Last checked at 30 Mar 2022 09:55
30 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 9:20am as a result of a power outage affecting parts of London on the evening of 29 March 2022.
Date of purchase: | 29 March 2022 |
Number of ordinary shares purchased: | 734,017 |
Lowest price paid per share: | 132.65 pence |
Highest price paid per share: | 136.00 pence |
Average price paid per share: | 134.21 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 17,872,857 of its ordinary shares in treasury and has 3,631,054,608 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,631,054,608 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 29 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
29/03/2022 | 14:02:32 | 1757 | 136.00 | XLON | xZKAeXy$4l1 |
29/03/2022 | 14:02:27 | 1484 | 136.00 | XLON | xZKAeXy$4rW |
29/03/2022 | 14:02:27 | 2756 | 136.00 | XLON | xZKAeXy$4rY |
29/03/2022 | 13:10:07 | 1034 | 136.00 | XLON | xZKAeXyufao |
29/03/2022 | 13:09:19 | 2703 | 135.95 | XLON | xZKAeXyufPM |
29/03/2022 | 13:07:39 | 2228 | 135.90 | XLON | xZKAeXyuNze |
29/03/2022 | 13:06:41 | 2082 | 135.90 | XLON | xZKAeXyuKfO |
29/03/2022 | 13:06:28 | 1793 | 135.95 | XLON | xZKAeXyuKph |
29/03/2022 | 13:06:25 | 28 | 136.00 | XLON | xZKAeXyuKyk |
29/03/2022 | 13:04:52 | 1395 | 135.70 | XLON | xZKAeXyuL47 |
29/03/2022 | 13:03:20 | 1034 | 135.85 | XLON | xZKAeXyuIDS |
29/03/2022 | 13:03:20 | 603 | 135.85 | XLON | xZKAeXyuICt |
29/03/2022 | 13:03:20 | 221 | 135.85 | XLON | xZKAeXyuICv |
29/03/2022 | 13:02:18 | 864 | 135.80 | XLON | xZKAeXyuJzC |
29/03/2022 | 13:02:18 | 921 | 135.85 | XLON | xZKAeXyuJzJ |
29/03/2022 | 13:02:18 | 486 | 135.85 | XLON | xZKAeXyuJzL |
29/03/2022 | 13:02:18 | 2001 | 135.90 | XLON | xZKAeXyuJzN |
29/03/2022 | 13:00:34 | 1692 | 135.70 | XLON | xZKAeXyuGDL |
29/03/2022 | 13:00:04 | 1479 | 135.70 | XLON | xZKAeXyuGRk |
29/03/2022 | 13:00:04 | 2104 | 135.75 | XLON | xZKAeXyuGRm |
29/03/2022 | 12:58:37 | 1790 | 135.90 | XLON | xZKAeXyuUa6 |
29/03/2022 | 12:57:00 | 1787 | 135.85 | XLON | xZKAeXyuVkT |
29/03/2022 | 12:56:35 | 986 | 135.95 | XLON | xZKAeXyuV@v |
29/03/2022 | 12:56:35 | 1405 | 135.95 | XLON | xZKAeXyuV@8 |
29/03/2022 | 12:55:28 | 1034 | 135.95 | XLON | xZKAeXyuSY@ |
29/03/2022 | 12:55:28 | 2333 | 135.95 | XLON | xZKAeXyuSY6 |
29/03/2022 | 12:55:03 | 3701 | 136.00 | XLON | xZKAeXyuSyk |
29/03/2022 | 12:54:11 | 3049 | 136.00 | XLON | xZKAeXyuTpG |
29/03/2022 | 12:51:29 | 3015 | 136.00 | XLON | xZKAeXyuOej |
29/03/2022 | 12:49:09 | 1041 | 135.85 | XLON | xZKAeXyuPNy |
29/03/2022 | 12:48:20 | 683 | 135.65 | XLON | xZKAeXyu6m5 |
29/03/2022 | 12:48:19 | 1439 | 135.70 | XLON | xZKAeXyu6pn |
29/03/2022 | 12:47:51 | 1256 | 135.60 | XLON | xZKAeXyu6Ly |
29/03/2022 | 12:47:19 | 1034 | 135.55 | XLON | xZKAeXyu7gK |
29/03/2022 | 12:46:21 | 1448 | 135.45 | XLON | xZKAeXyu4rC |
29/03/2022 | 12:46:14 | 1354 | 135.50 | XLON | xZKAeXyu4xz |
29/03/2022 | 12:44:55 | 916 | 135.05 | XLON | xZKAeXyu5Sv |
29/03/2022 | 12:44:55 | 1034 | 135.05 | XLON | xZKAeXyu5VX |
29/03/2022 | 12:44:04 | 1466 | 135.10 | XLON | xZKAeXyu26d |
29/03/2022 | 12:43:06 | 1465 | 134.90 | XLON | xZKAeXyu37t |
29/03/2022 | 12:42:19 | 1644 | 135.05 | XLON | xZKAeXyu0rC |
29/03/2022 | 12:41:22 | 1174 | 135.00 | XLON | xZKAeXyu1mt |
29/03/2022 | 12:41:22 | 1673 | 135.05 | XLON | xZKAeXyu1mK |
29/03/2022 | 12:41:22 | 1099 | 135.00 | XLON | xZKAeXyu1p3 |
29/03/2022 | 12:40:24 | 451 | 134.55 | XLON | xZKAeXyuE8i |
29/03/2022 | 12:40:24 | 1255 | 134.55 | XLON | xZKAeXyuE8k |
29/03/2022 | 12:39:50 | 67 | 134.60 | XLON | xZKAeXyuFlQ |
29/03/2022 | 12:39:50 | 1824 | 134.60 | XLON | xZKAeXyuFlS |
29/03/2022 | 12:38:47 | 2297 | 134.65 | XLON | xZKAeXyuFVD |
29/03/2022 | 12:37:24 | 3227 | 134.70 | XLON | xZKAeXyuCK8 |
29/03/2022 | 12:35:05 | 1203 | 134.60 | XLON | xZKAeXyuAfI |
29/03/2022 | 12:35:04 | 1957 | 134.65 | XLON | xZKAeXyuAeW |
29/03/2022 | 12:35:04 | 566 | 134.65 | XLON | xZKAeXyuAeY |
29/03/2022 | 12:32:50 | 1859 | 134.45 | XLON | xZKAeXyuBw2 |
29/03/2022 | 12:32:50 | 1631 | 134.45 | XLON | xZKAeXyuBw9 |
29/03/2022 | 12:32:07 | 1448 | 134.50 | XLON | xZKAeXyuBGe |
29/03/2022 | 12:32:07 | 120 | 134.50 | XLON | xZKAeXyuBGg |
29/03/2022 | 12:30:49 | 1523 | 134.55 | XLON | xZKAeXyu84g |
29/03/2022 | 12:30:49 | 1198 | 134.60 | XLON | xZKAeXyu869 |
29/03/2022 | 12:29:10 | 1017 | 134.65 | XLON | xZKAeXyu9pA |
29/03/2022 | 12:28:59 | 1741 | 134.65 | XLON | xZKAeXyu9vz |
29/03/2022 | 12:28:09 | 1849 | 134.65 | XLON | xZKAeXyvsbP |
29/03/2022 | 12:28:09 | 2878 | 134.65 | XLON | xZKAeXyvsc8 |
29/03/2022 | 12:26:58 | 2341 | 134.70 | XLON | xZKAeXyvs07 |
29/03/2022 | 12:26:58 | 2900 | 134.70 | XLON | xZKAeXyvs09 |
29/03/2022 | 12:22:07 | 1533 | 134.50 | XLON | xZKAeXyvrbS |
29/03/2022 | 12:21:04 | 1517 | 134.50 | XLON | xZKAeXyvr5L |
29/03/2022 | 12:21:02 | 1112 | 134.50 | XLON | xZKAeXyvr4U |
29/03/2022 | 12:21:02 | 1213 | 134.55 | XLON | xZKAeXyvr7W |
29/03/2022 | 12:21:02 | 372 | 134.55 | XLON | xZKAeXyvr7Y |
29/03/2022 | 12:20:13 | 2387 | 134.55 | XLON | xZKAeXyvrVQ |
29/03/2022 | 12:19:40 | 3012 | 134.55 | XLON | xZKAeXyvoe0 |
29/03/2022 | 12:18:36 | 893 | 134.55 | XLON | xZKAeXyvoFN |
29/03/2022 | 12:18:36 | 602 | 134.55 | XLON | xZKAeXyvoFP |
29/03/2022 | 12:17:47 | 1494 | 134.55 | XLON | xZKAeXyvpbY |
29/03/2022 | 12:16:26 | 2223 | 134.55 | XLON | xZKAeXyvp2z |
29/03/2022 | 12:16:26 | 1500 | 134.55 | XLON | xZKAeXyvp2$ |
29/03/2022 | 12:12:09 | 1242 | 134.35 | XLON | xZKAeXyvnEy |
29/03/2022 | 12:12:02 | 1314 | 134.45 | XLON | xZKAeXyvnBo |
29/03/2022 | 12:11:24 | 1688 | 134.50 | XLON | xZKAeXyv@WL |
29/03/2022 | 12:09:54 | 679 | 134.55 | XLON | xZKAeXyv@Go |
29/03/2022 | 12:09:54 | 447 | 134.55 | XLON | xZKAeXyv@Gq |
29/03/2022 | 12:09:37 | 1420 | 134.60 | XLON | xZKAeXyv@O5 |
29/03/2022 | 12:09:00 | 772 | 134.55 | XLON | xZKAeXyv$qq |
29/03/2022 | 12:08:07 | 1829 | 134.60 | XLON | xZKAeXyv$B4 |
29/03/2022 | 12:08:02 | 2334 | 134.60 | XLON | xZKAeXyv$ND |
29/03/2022 | 12:06:13 | 1092 | 134.65 | XLON | xZKAeXyvyIT |
29/03/2022 | 12:06:07 | 1591 | 134.70 | XLON | xZKAeXyvzbz |
29/03/2022 | 12:05:36 | 2026 | 134.75 | XLON | xZKAeXyvzmQ |
29/03/2022 | 12:05:31 | 3566 | 134.80 | XLON | xZKAeXyvzoR |
29/03/2022 | 12:05:05 | 2406 | 134.85 | XLON | xZKAeXyvz2P |
29/03/2022 | 12:03:53 | 641 | 134.85 | XLON | xZKAeXyvwqK |
29/03/2022 | 12:03:53 | 1772 | 134.85 | XLON | xZKAeXyvwqM |
29/03/2022 | 12:03:53 | 2432 | 134.85 | XLON | xZKAeXyvwqS |
29/03/2022 | 12:03:52 | 2462 | 134.85 | XLON | xZKAeXyvwte |
29/03/2022 | 11:59:03 | 1775 | 134.45 | XLON | xZKAeXyvvnl |
29/03/2022 | 11:58:59 | 1135 | 134.50 | XLON | xZKAeXyvvoR |
29/03/2022 | 11:58:59 | 1574 | 134.50 | XLON | xZKAeXyvvzY |
29/03/2022 | 11:57:22 | 430 | 134.50 | XLON | xZKAeXyvcfk |
29/03/2022 | 11:57:22 | 604 | 134.50 | XLON | xZKAeXyvcfm |
29/03/2022 | 11:57:22 | 2090 | 134.50 | XLON | xZKAeXyvcfA |
29/03/2022 | 11:57:18 | 1939 | 134.55 | XLON | xZKAeXyvchF |
29/03/2022 | 11:57:18 | 1035 | 134.55 | XLON | xZKAeXyvchH |
29/03/2022 | 11:55:39 | 1908 | 134.60 | XLON | xZKAeXyvddx |
29/03/2022 | 11:54:44 | 599 | 134.65 | XLON | xZKAeXyvd7$ |
29/03/2022 | 11:54:44 | 1533 | 134.65 | XLON | xZKAeXyvd71 |
29/03/2022 | 11:54:06 | 278 | 134.75 | XLON | xZKAeXyvdOW |
29/03/2022 | 11:54:06 | 1728 | 134.75 | XLON | xZKAeXyvdPS |
29/03/2022 | 11:54:06 | 1121 | 134.75 | XLON | xZKAeXyvdPU |
29/03/2022 | 11:53:18 | 1222 | 134.75 | XLON | xZKAeXyvayD |
29/03/2022 | 11:53:18 | 1991 | 134.70 | XLON | xZKAeXyvayG |
29/03/2022 | 11:52:40 | 1988 | 134.75 | XLON | xZKAeXyvaEN |
29/03/2022 | 11:50:36 | 2633 | 134.75 | XLON | xZKAeXyvbQp |
29/03/2022 | 11:49:46 | 870 | 134.65 | XLON | xZKAeXyvYoz |
29/03/2022 | 11:49:46 | 852 | 134.65 | XLON | xZKAeXyvYo$ |
29/03/2022 | 11:47:00 | 1034 | 134.35 | XLON | xZKAeXyvZMj |
29/03/2022 | 11:47:00 | 1034 | 134.35 | XLON | xZKAeXyvZMw |
29/03/2022 | 11:46:35 | 2926 | 134.30 | XLON | xZKAeXyvWah |
29/03/2022 | 11:45:56 | 1353 | 134.35 | XLON | xZKAeXyvWvC |
29/03/2022 | 11:42:46 | 1774 | 134.15 | XLON | xZKAeXyvkgi |
29/03/2022 | 11:42:09 | 1387 | 134.25 | XLON | xZKAeXyvk1w |
29/03/2022 | 11:42:09 | 1190 | 134.30 | XLON | xZKAeXyvk1y |
29/03/2022 | 11:42:09 | 787 | 134.30 | XLON | xZKAeXyvk1@ |
29/03/2022 | 11:41:06 | 2086 | 134.35 | XLON | xZKAeXyvlX2 |
29/03/2022 | 11:40:05 | 1461 | 134.35 | XLON | xZKAeXyvlD5 |
29/03/2022 | 11:40:05 | 803 | 134.35 | XLON | xZKAeXyvlD7 |
29/03/2022 | 11:40:05 | 140 | 134.40 | XLON | xZKAeXyvlDE |
29/03/2022 | 11:40:05 | 3323 | 134.40 | XLON | xZKAeXyvlDG |
29/03/2022 | 11:39:19 | 1141 | 134.45 | XLON | xZKAeXyvijs |
29/03/2022 | 11:39:03 | 1032 | 134.45 | XLON | xZKAeXyvinN |
29/03/2022 | 11:38:21 | 374 | 134.45 | XLON | xZKAeXyviBv |
29/03/2022 | 11:38:21 | 1941 | 134.45 | XLON | xZKAeXyviBx |
29/03/2022 | 11:36:04 | 1118 | 134.25 | XLON | xZKAeXyvjMO |
29/03/2022 | 11:34:43 | 1460 | 134.25 | XLON | xZKAeXyvg40 |
29/03/2022 | 11:34:32 | 1704 | 134.30 | XLON | xZKAeXyvg3O |
29/03/2022 | 11:34:32 | 372 | 134.30 | XLON | xZKAeXyvg3Q |
29/03/2022 | 11:33:06 | 1025 | 134.35 | XLON | xZKAeXyvho0 |
29/03/2022 | 11:32:50 | 1779 | 134.35 | XLON | xZKAeXyvh7V |
29/03/2022 | 11:32:49 | 2531 | 134.40 | XLON | xZKAeXyvh68 |
29/03/2022 | 11:32:21 | 1034 | 134.40 | XLON | xZKAeXyvhSx |
29/03/2022 | 11:32:17 | 1938 | 134.40 | XLON | xZKAeXyvhPb |
29/03/2022 | 11:29:44 | 876 | 134.20 | XLON | xZKAeXyvfsQ |
29/03/2022 | 11:29:44 | 1224 | 134.25 | XLON | xZKAeXyvfsS |
29/03/2022 | 11:29:44 | 1591 | 134.30 | XLON | xZKAeXyvfsU |
29/03/2022 | 11:28:17 | 1034 | 134.30 | XLON | xZKAeXyvMk4 |
29/03/2022 | 11:28:09 | 2073 | 134.30 | XLON | xZKAeXyvMqW |
29/03/2022 | 11:27:46 | 2206 | 134.30 | XLON | xZKAeXyvMuQ |
29/03/2022 | 11:27:02 | 2075 | 134.30 | XLON | xZKAeXyvMPe |
29/03/2022 | 11:26:19 | 1861 | 134.30 | XLON | xZKAeXyvNmY |
29/03/2022 | 11:25:05 | 435 | 134.30 | XLON | xZKAeXyvKcl |
29/03/2022 | 11:25:05 | 1667 | 134.30 | XLON | xZKAeXyvKcn |
29/03/2022 | 11:24:54 | 1409 | 134.35 | XLON | xZKAeXyvKlQ |
29/03/2022 | 11:23:18 | 1582 | 134.40 | XLON | xZKAeXyvLlP |
29/03/2022 | 11:23:18 | 3074 | 134.40 | XLON | xZKAeXyvLkZ |
29/03/2022 | 11:21:30 | 2154 | 134.30 | XLON | xZKAeXyvIyA |
29/03/2022 | 11:20:49 | 2575 | 134.30 | XLON | xZKAeXyvIAb |
29/03/2022 | 11:20:14 | 4401 | 134.30 | XLON | xZKAeXyvJWI |
29/03/2022 | 11:20:09 | 1226 | 134.30 | XLON | xZKAeXyvJja |
29/03/2022 | 11:18:10 | 1552 | 134.10 | XLON | xZKAeXyvGkM |
29/03/2022 | 11:16:12 | 1478 | 134.00 | XLON | xZKAeXyvHkv |
29/03/2022 | 11:14:34 | 892 | 133.95 | XLON | xZKAeXyvUiY |
29/03/2022 | 11:14:31 | 1435 | 134.00 | XLON | xZKAeXyvUiQ |
29/03/2022 | 11:14:03 | 1585 | 134.05 | XLON | xZKAeXyvUoO |
29/03/2022 | 11:13:58 | 1 | 134.05 | XLON | xZKAeXyvUuX |
29/03/2022 | 11:13:00 | 1142 | 134.10 | XLON | xZKAeXyvVds |
29/03/2022 | 11:12:50 | 1760 | 134.10 | XLON | xZKAeXyvVie |
29/03/2022 | 11:10:55 | 1264 | 133.90 | XLON | xZKAeXyvSis |
29/03/2022 | 11:10:55 | 1801 | 133.95 | XLON | xZKAeXyvSiu |
29/03/2022 | 11:09:28 | 819 | 134.00 | XLON | xZKAeXyvSQ$ |
29/03/2022 | 11:08:56 | 908 | 134.15 | XLON | xZKAeXyvT$X |
29/03/2022 | 11:08:47 | 1637 | 134.15 | XLON | xZKAeXyvT7G |
29/03/2022 | 11:07:38 | 1066 | 134.30 | XLON | xZKAeXyvQoZ |
29/03/2022 | 11:07:13 | 1857 | 134.35 | XLON | xZKAeXyvQ0z |
29/03/2022 | 11:07:02 | 1743 | 134.40 | XLON | xZKAeXyvQAT |
29/03/2022 | 11:06:06 | 1862 | 134.35 | XLON | xZKAeXyvR5K |
29/03/2022 | 11:05:40 | 215 | 134.30 | XLON | xZKAeXyvRVK |
29/03/2022 | 11:05:40 | 1904 | 134.30 | XLON | xZKAeXyvRVM |
29/03/2022 | 11:03:37 | 1697 | 134.35 | XLON | xZKAeXyvP@Y |
29/03/2022 | 11:02:46 | 1835 | 134.40 | XLON | xZKAeXyvPRm |
29/03/2022 | 11:02:26 | 1034 | 134.40 | XLON | xZKAeXyv6lL |
29/03/2022 | 11:01:22 | 416 | 134.40 | XLON | xZKAeXyv6Ay |
29/03/2022 | 11:01:21 | 1020 | 134.45 | XLON | xZKAeXyv6AM |
29/03/2022 | 11:01:21 | 659 | 134.45 | XLON | xZKAeXyv6AO |
29/03/2022 | 11:01:21 | 2391 | 134.50 | XLON | xZKAeXyv6AQ |
29/03/2022 | 11:01:09 | 1500 | 134.55 | XLON | xZKAeXyv6Sa |
29/03/2022 | 11:00:27 | 1279 | 134.50 | XLON | xZKAeXyv7mV |
29/03/2022 | 11:00:27 | 1877 | 134.50 | XLON | xZKAeXyv7pe |
29/03/2022 | 10:59:50 | 314 | 134.55 | XLON | xZKAeXyv7S5 |
29/03/2022 | 10:59:50 | 461 | 134.55 | XLON | xZKAeXyv7S7 |
29/03/2022 | 10:59:50 | 1878 | 134.55 | XLON | xZKAeXyv7SI |
29/03/2022 | 10:57:44 | 2296 | 134.55 | XLON | xZKAeXyv5@7 |
29/03/2022 | 10:55:22 | 1038 | 134.55 | XLON | xZKAeXyv2Mb |
29/03/2022 | 10:55:18 | 1034 | 134.60 | XLON | xZKAeXyv2JD |
29/03/2022 | 10:54:37 | 1759 | 134.70 | XLON | xZKAeXyv3me |
29/03/2022 | 10:54:26 | 1872 | 134.70 | XLON | xZKAeXyv3@Z |
29/03/2022 | 10:53:13 | 1300 | 134.75 | XLON | xZKAeXyv0ft |
29/03/2022 | 10:53:13 | 311 | 134.80 | XLON | xZKAeXyv0fv |
29/03/2022 | 10:53:13 | 1539 | 134.80 | XLON | xZKAeXyv0fx |
29/03/2022 | 10:52:32 | 1833 | 134.85 | XLON | xZKAeXyv01l |
29/03/2022 | 10:51:29 | 3311 | 134.90 | XLON | xZKAeXyv1tZ |
29/03/2022 | 10:51:28 | 1862 | 134.95 | XLON | xZKAeXyv1t2 |
29/03/2022 | 10:50:27 | 1400 | 134.90 | XLON | xZKAeXyv1Pm |
29/03/2022 | 10:50:25 | 1937 | 134.90 | XLON | xZKAeXyv1O4 |
29/03/2022 | 10:50:25 | 1789 | 134.90 | XLON | xZKAeXyv1OK |
29/03/2022 | 10:50:02 | 73 | 134.90 | XLON | xZKAeXyvEhT |
29/03/2022 | 10:47:17 | 1034 | 134.85 | XLON | xZKAeXyvFAN |
29/03/2022 | 10:45:26 | 1619 | 134.85 | XLON | xZKAeXyvCSg |
29/03/2022 | 10:45:26 | 1399 | 134.90 | XLON | xZKAeXyvCS6 |
29/03/2022 | 10:45:26 | 219 | 134.90 | XLON | xZKAeXyvCS8 |
29/03/2022 | 10:43:50 | 1176 | 134.95 | XLON | xZKAeXyvDNU |
29/03/2022 | 10:43:50 | 1840 | 135.00 | XLON | xZKAeXyvDMa |
29/03/2022 | 10:43:50 | 2619 | 135.05 | XLON | xZKAeXyvDMl |
29/03/2022 | 10:43:22 | 1905 | 135.10 | XLON | xZKAeXyvAXd |
29/03/2022 | 10:43:19 | 600 | 135.10 | XLON | xZKAeXyvAZp |
29/03/2022 | 10:43:19 | 198 | 135.10 | XLON | xZKAeXyvAZr |
29/03/2022 | 10:42:14 | 1214 | 135.00 | XLON | xZKAeXyvAG7 |
29/03/2022 | 10:41:35 | 1773 | 135.00 | XLON | xZKAeXyvBg1 |
29/03/2022 | 10:40:36 | 1697 | 135.00 | XLON | xZKAeXyvBGB |
29/03/2022 | 10:40:14 | 1920 | 134.95 | XLON | xZKAeXyv8Xz |
29/03/2022 | 10:40:14 | 1177 | 134.95 | XLON | xZKAeXyv8XE |
29/03/2022 | 10:37:03 | 1034 | 134.85 | XLON | xZKAeXywsiO |
29/03/2022 | 10:37:02 | 1900 | 134.85 | XLON | xZKAeXywsl$ |
29/03/2022 | 10:36:26 | 2089 | 134.75 | XLON | xZKAeXyws3e |
29/03/2022 | 10:35:33 | 3418 | 134.80 | XLON | xZKAeXywtt2 |
29/03/2022 | 10:35:33 | 721 | 134.80 | XLON | xZKAeXywtt4 |
29/03/2022 | 10:35:33 | 1026 | 134.80 | XLON | xZKAeXywttI |
29/03/2022 | 10:35:08 | 1226 | 134.75 | XLON | xZKAeXywt4g |
29/03/2022 | 10:33:24 | 1699 | 134.70 | XLON | xZKAeXywq25 |
29/03/2022 | 10:33:20 | 133 | 134.70 | XLON | xZKAeXywqCu |
29/03/2022 | 10:30:30 | 1753 | 134.65 | XLON | xZKAeXywoqC |
29/03/2022 | 10:29:30 | 1500 | 134.70 | XLON | xZKAeXywoQH |
29/03/2022 | 10:29:30 | 33 | 134.70 | XLON | xZKAeXywoQF |
29/03/2022 | 10:29:30 | 427 | 134.65 | XLON | xZKAeXywoQK |
29/03/2022 | 10:29:30 | 1165 | 134.65 | XLON | xZKAeXywoQM |
29/03/2022 | 10:29:30 | 2771 | 134.70 | XLON | xZKAeXywoQO |
29/03/2022 | 10:29:02 | 845 | 134.80 | XLON | xZKAeXywpft |
29/03/2022 | 10:29:02 | 1500 | 134.80 | XLON | xZKAeXywpfv |
29/03/2022 | 10:26:21 | 987 | 134.60 | XLON | xZKAeXywmTh |
29/03/2022 | 10:26:21 | 169 | 134.60 | XLON | xZKAeXywmTj |
29/03/2022 | 10:26:02 | 3511 | 134.65 | XLON | xZKAeXywnWy |
29/03/2022 | 10:26:00 | 146 | 134.70 | XLON | xZKAeXywnYS |
29/03/2022 | 10:26:00 | 284 | 134.70 | XLON | xZKAeXywnje |
29/03/2022 | 10:26:00 | 21 | 134.70 | XLON | xZKAeXywnjv |
29/03/2022 | 10:26:00 | 2900 | 134.70 | XLON | xZKAeXywnjx |
29/03/2022 | 10:26:00 | 1819 | 134.70 | XLON | xZKAeXywnj1 |
29/03/2022 | 10:22:09 | 1878 | 134.35 | XLON | xZKAeXyw$Da |
29/03/2022 | 10:21:36 | 2016 | 134.40 | XLON | xZKAeXyw$O1 |
29/03/2022 | 10:20:27 | 2353 | 134.45 | XLON | xZKAeXywy3P |
29/03/2022 | 10:20:11 | 1672 | 134.55 | XLON | xZKAeXywyAz |
29/03/2022 | 10:20:11 | 1500 | 134.50 | XLON | xZKAeXywyA$ |
29/03/2022 | 10:18:33 | 2580 | 134.55 | XLON | xZKAeXywzEw |
29/03/2022 | 10:18:33 | 846 | 134.55 | XLON | xZKAeXywzEy |
29/03/2022 | 10:18:00 | 1234 | 134.55 | XLON | xZKAeXywwXd |
29/03/2022 | 10:15:29 | 791 | 134.30 | XLON | xZKAeXywx1s |
29/03/2022 | 10:15:29 | 1128 | 134.35 | XLON | xZKAeXywx1x |
29/03/2022 | 10:15:29 | 2120 | 134.35 | XLON | xZKAeXywx06 |
29/03/2022 | 10:15:19 | 1326 | 134.45 | XLON | xZKAeXywx9r |
29/03/2022 | 10:15:19 | 1325 | 134.40 | XLON | xZKAeXywx9w |
29/03/2022 | 10:15:17 | 1062 | 134.55 | XLON | xZKAeXywxBn |
29/03/2022 | 10:14:07 | 3313 | 134.45 | XLON | xZKAeXywu6t |
29/03/2022 | 10:11:50 | 838 | 134.25 | XLON | xZKAeXywcaY |
29/03/2022 | 10:11:50 | 284 | 134.25 | XLON | xZKAeXywcaa |
29/03/2022 | 10:10:44 | 1647 | 134.20 | XLON | xZKAeXywc14 |
29/03/2022 | 10:10:43 | 2345 | 134.25 | XLON | xZKAeXywc0@ |
29/03/2022 | 10:09:01 | 1208 | 134.10 | XLON | xZKAeXywanK |
29/03/2022 | 10:08:47 | 1722 | 134.15 | XLON | xZKAeXywa4L |
29/03/2022 | 10:08:33 | 1034 | 134.20 | XLON | xZKAeXywaL2 |
29/03/2022 | 10:08:33 | 2680 | 134.20 | XLON | xZKAeXywaLP |
29/03/2022 | 10:07:44 | 1500 | 133.70 | XLON | xZKAeXywbTb |
29/03/2022 | 10:07:44 | 2183 | 133.70 | XLON | xZKAeXywbTZ |
29/03/2022 | 10:07:44 | 790 | 133.70 | XLON | xZKAeXywbTy |
29/03/2022 | 10:07:44 | 2328 | 133.70 | XLON | xZKAeXywbT@ |
29/03/2022 | 10:07:44 | 1500 | 133.70 | XLON | xZKAeXywbT0 |
29/03/2022 | 10:03:47 | 1781 | 133.40 | XLON | xZKAeXywW6t |
29/03/2022 | 10:03:24 | 2600 | 133.45 | XLON | xZKAeXywWAA |
29/03/2022 | 10:03:24 | 859 | 133.45 | XLON | xZKAeXywWA6 |
29/03/2022 | 10:03:24 | 2900 | 133.45 | XLON | xZKAeXywWAC |
29/03/2022 | 10:03:24 | 1795 | 133.45 | XLON | xZKAeXywWAO |
29/03/2022 | 09:59:32 | 1684 | 133.35 | XLON | xZKAeXywlet |
29/03/2022 | 09:58:47 | 582 | 133.30 | XLON | xZKAeXywlDN |
29/03/2022 | 09:58:39 | 1726 | 133.35 | XLON | xZKAeXywlBj |
29/03/2022 | 09:58:36 | 2553 | 133.35 | XLON | xZKAeXywlAY |
29/03/2022 | 09:58:11 | 2276 | 133.40 | XLON | xZKAeXywlQ@ |
29/03/2022 | 09:58:11 | 2838 | 133.40 | XLON | xZKAeXywlQM |
29/03/2022 | 09:58:11 | 555 | 133.40 | XLON | xZKAeXywib$ |
29/03/2022 | 09:58:11 | 1242 | 133.40 | XLON | xZKAeXywib1 |
29/03/2022 | 09:54:16 | 1777 | 133.30 | XLON | xZKAeXywghW |
29/03/2022 | 09:54:10 | 1939 | 133.30 | XLON | xZKAeXywgtv |
29/03/2022 | 09:53:57 | 1939 | 133.35 | XLON | xZKAeXywg@g |
29/03/2022 | 09:52:05 | 909 | 133.45 | XLON | xZKAeXywhFA |
29/03/2022 | 09:52:04 | 1090 | 133.50 | XLON | xZKAeXywh9V |
29/03/2022 | 09:52:04 | 1018 | 133.50 | XLON | xZKAeXywh88 |
29/03/2022 | 09:51:09 | 1456 | 133.55 | XLON | xZKAeXyweqB |
29/03/2022 | 09:51:09 | 2029 | 133.55 | XLON | xZKAeXyweqM |
29/03/2022 | 09:50:44 | 2885 | 133.60 | XLON | xZKAeXywe3p |
29/03/2022 | 09:50:17 | 647 | 133.65 | XLON | xZKAeXyweSC |
29/03/2022 | 09:50:17 | 793 | 133.65 | XLON | xZKAeXyweSA |
29/03/2022 | 09:49:23 | 1412 | 133.60 | XLON | xZKAeXywfyc |
29/03/2022 | 09:48:03 | 1959 | 133.65 | XLON | xZKAeXywMif |
29/03/2022 | 09:47:31 | 955 | 133.70 | XLON | xZKAeXywMyA |
29/03/2022 | 09:47:31 | 641 | 133.70 | XLON | xZKAeXywMy8 |
29/03/2022 | 09:47:31 | 1175 | 133.70 | XLON | xZKAeXywMy6 |
29/03/2022 | 09:46:59 | 1726 | 133.70 | XLON | xZKAeXywMNb |
29/03/2022 | 09:46:42 | 519 | 133.65 | XLON | xZKAeXywMUD |
29/03/2022 | 09:46:42 | 256 | 133.65 | XLON | xZKAeXywMUJ |
29/03/2022 | 09:45:16 | 3659 | 133.65 | XLON | xZKAeXywNR1 |
29/03/2022 | 09:45:16 | 296 | 133.65 | XLON | xZKAeXywNRA |
29/03/2022 | 09:45:16 | 909 | 133.65 | XLON | xZKAeXywNRC |
29/03/2022 | 09:44:07 | 1695 | 133.50 | XLON | xZKAeXywKNc |
29/03/2022 | 09:43:05 | 530 | 133.55 | XLON | xZKAeXywL$P |
29/03/2022 | 09:43:05 | 2293 | 133.55 | XLON | xZKAeXywL$N |
29/03/2022 | 09:43:05 | 2106 | 133.55 | XLON | xZKAeXywL@c |
29/03/2022 | 09:42:25 | 2068 | 133.55 | XLON | xZKAeXywLTz |
29/03/2022 | 09:39:20 | 1780 | 133.40 | XLON | xZKAeXywGk2 |
29/03/2022 | 09:39:05 | 1979 | 133.45 | XLON | xZKAeXywGn@ |
29/03/2022 | 09:39:05 | 247 | 133.45 | XLON | xZKAeXywGn0 |
29/03/2022 | 09:37:29 | 1486 | 133.50 | XLON | xZKAeXywH@w |
29/03/2022 | 09:37:07 | 1286 | 133.55 | XLON | xZKAeXywHDq |
29/03/2022 | 09:36:16 | 1227 | 133.55 | XLON | xZKAeXywUhK |
29/03/2022 | 09:35:59 | 1660 | 133.55 | XLON | xZKAeXywUzR |
29/03/2022 | 09:35:37 | 1525 | 133.60 | XLON | xZKAeXywUD3 |
29/03/2022 | 09:35:24 | 3178 | 133.65 | XLON | xZKAeXywUMX |
29/03/2022 | 09:34:27 | 2092 | 133.70 | XLON | xZKAeXywVyU |
29/03/2022 | 09:34:27 | 1381 | 133.70 | XLON | xZKAeXywVyS |
29/03/2022 | 09:33:56 | 1500 | 133.65 | XLON | xZKAeXywVNa |
29/03/2022 | 09:33:56 | 3816 | 133.65 | XLON | xZKAeXywVNY |
29/03/2022 | 09:33:56 | 577 | 133.70 | XLON | xZKAeXywVNW |
29/03/2022 | 09:31:20 | 1187 | 133.65 | XLON | xZKAeXywQcD |
29/03/2022 | 09:30:10 | 2038 | 133.60 | XLON | xZKAeXywReE |
29/03/2022 | 09:30:10 | 2174 | 133.65 | XLON | xZKAeXywReG |
29/03/2022 | 09:29:43 | 1950 | 133.65 | XLON | xZKAeXywR64 |
29/03/2022 | 09:28:00 | 284 | 133.70 | XLON | xZKAeXywOTe |
29/03/2022 | 09:28:00 | 3247 | 133.70 | XLON | xZKAeXywOTa |
29/03/2022 | 09:28:00 | 2302 | 133.70 | XLON | xZKAeXywOTc |
29/03/2022 | 09:28:00 | 1216 | 133.70 | XLON | xZKAeXywOT$ |
29/03/2022 | 09:28:00 | 1353 | 133.65 | XLON | xZKAeXywOT4 |
29/03/2022 | 09:24:07 | 2034 | 133.60 | XLON | xZKAeXyw4j7 |
29/03/2022 | 09:23:11 | 2451 | 133.60 | XLON | xZKAeXyw5bT |
29/03/2022 | 09:22:28 | 2597 | 133.65 | XLON | xZKAeXyw5Df |
29/03/2022 | 09:21:09 | 817 | 133.60 | XLON | xZKAeXyw2GV |
29/03/2022 | 09:21:09 | 1021 | 133.60 | XLON | xZKAeXyw2JX |
29/03/2022 | 09:18:54 | 636 | 133.55 | XLON | xZKAeXyw0KM |
29/03/2022 | 09:18:54 | 871 | 133.55 | XLON | xZKAeXyw0KO |
29/03/2022 | 09:18:23 | 1424 | 133.60 | XLON | xZKAeXyw1m6 |
29/03/2022 | 09:18:01 | 2723 | 133.65 | XLON | xZKAeXyw10S |
29/03/2022 | 09:15:37 | 770 | 133.60 | XLON | xZKAeXywCdB |
29/03/2022 | 09:15:37 | 1028 | 133.60 | XLON | xZKAeXywCdC |
29/03/2022 | 09:15:31 | 1329 | 133.60 | XLON | xZKAeXywCkW |
29/03/2022 | 09:15:02 | 1801 | 133.60 | XLON | xZKAeXywC5k |
29/03/2022 | 09:14:45 | 1034 | 133.65 | XLON | xZKAeXywCNw |
29/03/2022 | 09:14:40 | 851 | 133.70 | XLON | xZKAeXywCJU |
29/03/2022 | 09:14:40 | 1137 | 133.70 | XLON | xZKAeXywCIW |
29/03/2022 | 09:14:40 | 1624 | 133.70 | XLON | xZKAeXywCIY |
29/03/2022 | 09:13:47 | 2133 | 133.65 | XLON | xZKAeXywD6C |
29/03/2022 | 09:13:33 | 1008 | 133.65 | XLON | xZKAeXywDBA |
29/03/2022 | 09:12:07 | 1349 | 133.60 | XLON | xZKAeXywAPj |
29/03/2022 | 09:10:53 | 1347 | 133.60 | XLON | xZKAeXywBOP |
29/03/2022 | 09:09:23 | 1500 | 133.55 | XLON | xZKAeXyw9tP |
29/03/2022 | 09:09:23 | 436 | 133.55 | XLON | xZKAeXyw9tL |
29/03/2022 | 09:09:23 | 1100 | 133.55 | XLON | xZKAeXyw9tN |
29/03/2022 | 09:09:23 | 1350 | 133.50 | XLON | xZKAeXyw9sl |
29/03/2022 | 09:09:02 | 1431 | 133.55 | XLON | xZKAeXyw920 |
29/03/2022 | 09:08:08 | 1202 | 133.65 | XLON | xZKAeXyxshQ |
29/03/2022 | 09:08:08 | 994 | 133.65 | XLON | xZKAeXyxshV |
29/03/2022 | 09:08:08 | 264 | 133.65 | XLON | xZKAeXyxsgX |
29/03/2022 | 09:08:08 | 1061 | 133.65 | XLON | xZKAeXyxsgq |
29/03/2022 | 09:08:07 | 2042 | 133.65 | XLON | xZKAeXyxsg9 |
29/03/2022 | 09:08:07 | 1500 | 133.65 | XLON | xZKAeXyxsgD |
29/03/2022 | 09:08:07 | 934 | 133.65 | XLON | xZKAeXyxsgB |
29/03/2022 | 09:03:47 | 2124 | 133.55 | XLON | xZKAeXyxrqL |
29/03/2022 | 09:02:57 | 2614 | 133.60 | XLON | xZKAeXyxrUk |
29/03/2022 | 09:01:14 | 2447 | 133.55 | XLON | xZKAeXyxprR |
29/03/2022 | 09:00:05 | 634 | 133.60 | XLON | xZKAeXyxmqn |
29/03/2022 | 09:00:05 | 3000 | 133.60 | XLON | xZKAeXyxmqp |
29/03/2022 | 08:58:30 | 1187 | 133.35 | XLON | xZKAeXyxnxz |
29/03/2022 | 08:58:30 | 1094 | 133.35 | XLON | xZKAeXyxnx0 |
29/03/2022 | 08:58:30 | 726 | 133.35 | XLON | xZKAeXyxnx2 |
29/03/2022 | 08:58:16 | 1347 | 133.40 | XLON | xZKAeXyxn8F |
29/03/2022 | 08:56:57 | 2391 | 133.40 | XLON | xZKAeXyx@8V |
29/03/2022 | 08:55:13 | 2446 | 133.35 | XLON | xZKAeXyx$PD |
29/03/2022 | 08:53:16 | 932 | 133.40 | XLON | xZKAeXyxz4$ |
29/03/2022 | 08:53:16 | 1327 | 133.45 | XLON | xZKAeXyxz41 |
29/03/2022 | 08:52:11 | 969 | 133.55 | XLON | xZKAeXyxw$6 |
29/03/2022 | 08:52:11 | 1391 | 133.60 | XLON | xZKAeXyxw$8 |
29/03/2022 | 08:52:08 | 3133 | 133.70 | XLON | xZKAeXyxwuR |
29/03/2022 | 08:52:08 | 802 | 133.70 | XLON | xZKAeXyxwuV |
29/03/2022 | 08:52:08 | 392 | 133.70 | XLON | xZKAeXyxwuT |
29/03/2022 | 08:50:10 | 1878 | 133.60 | XLON | xZKAeXyxxQB |
29/03/2022 | 08:50:10 | 533 | 133.70 | XLON | xZKAeXyxxQD |
29/03/2022 | 08:50:10 | 250 | 133.70 | XLON | xZKAeXyxxQF |
29/03/2022 | 08:49:28 | 2470 | 133.65 | XLON | xZKAeXyxu5o |
29/03/2022 | 08:49:28 | 1500 | 133.65 | XLON | xZKAeXyxu51 |
29/03/2022 | 08:49:28 | 947 | 133.55 | XLON | xZKAeXyxu54 |
29/03/2022 | 08:49:28 | 1350 | 133.60 | XLON | xZKAeXyxu56 |
29/03/2022 | 08:49:28 | 736 | 133.70 | XLON | xZKAeXyxu58 |
29/03/2022 | 08:49:28 | 814 | 133.70 | XLON | xZKAeXyxu5A |
29/03/2022 | 08:45:50 | 1646 | 133.55 | XLON | xZKAeXyxdYe |
29/03/2022 | 08:45:19 | 2294 | 133.55 | XLON | xZKAeXyxdEI |
29/03/2022 | 08:45:11 | 1848 | 133.60 | XLON | xZKAeXyxdHV |
29/03/2022 | 08:43:47 | 310 | 133.55 | XLON | xZKAeXyxbiB |
29/03/2022 | 08:43:47 | 999 | 133.55 | XLON | xZKAeXyxbiD |
29/03/2022 | 08:42:22 | 1297 | 133.45 | XLON | xZKAeXyxYow |
29/03/2022 | 08:42:18 | 2268 | 133.50 | XLON | xZKAeXyxY@B |
29/03/2022 | 08:42:18 | 2523 | 133.60 | XLON | xZKAeXyxY@D |
29/03/2022 | 08:39:44 | 1848 | 133.50 | XLON | xZKAeXyxWgn |
29/03/2022 | 08:39:37 | 314 | 133.55 | XLON | xZKAeXyxWoz |
29/03/2022 | 08:39:37 | 1026 | 133.55 | XLON | xZKAeXyxWo$ |
29/03/2022 | 08:38:58 | 1210 | 133.55 | XLON | xZKAeXyxWNW |
29/03/2022 | 08:38:47 | 1210 | 133.60 | XLON | xZKAeXyxWJ2 |
29/03/2022 | 08:37:46 | 819 | 133.65 | XLON | xZKAeXyxX9q |
29/03/2022 | 08:37:39 | 1430 | 133.70 | XLON | xZKAeXyxXKb |
29/03/2022 | 08:37:02 | 1330 | 133.80 | XLON | xZKAeXyxkfC |
29/03/2022 | 08:36:52 | 1837 | 133.85 | XLON | xZKAeXyxknx |
29/03/2022 | 08:35:52 | 1849 | 134.00 | XLON | xZKAeXyxljC |
29/03/2022 | 08:35:46 | 1241 | 134.05 | XLON | xZKAeXyxleH |
29/03/2022 | 08:34:46 | 1847 | 134.30 | XLON | xZKAeXyxiba |
29/03/2022 | 08:34:41 | 1633 | 134.30 | XLON | xZKAeXyxiXU |
29/03/2022 | 08:33:49 | 695 | 134.20 | XLON | xZKAeXyxiKu |
29/03/2022 | 08:33:49 | 384 | 134.20 | XLON | xZKAeXyxiKw |
29/03/2022 | 08:33:49 | 500 | 134.25 | XLON | xZKAeXyxiK0 |
29/03/2022 | 08:33:49 | 1037 | 134.25 | XLON | xZKAeXyxiK2 |
29/03/2022 | 08:33:20 | 1615 | 134.30 | XLON | xZKAeXyxjkK |
29/03/2022 | 08:32:31 | 1075 | 134.40 | XLON | xZKAeXyxjID |
29/03/2022 | 08:32:31 | 1119 | 134.35 | XLON | xZKAeXyxjII |
29/03/2022 | 08:32:31 | 1300 | 134.35 | XLON | xZKAeXyxjIK |
29/03/2022 | 08:31:51 | 1358 | 134.05 | XLON | xZKAeXyxgx1 |
29/03/2022 | 08:30:22 | 1536 | 134.20 | XLON | xZKAeXyxhJZ |
29/03/2022 | 08:30:14 | 375 | 134.25 | XLON | xZKAeXyxhUH |
29/03/2022 | 08:30:14 | 1165 | 134.25 | XLON | xZKAeXyxhUJ |
29/03/2022 | 08:30:05 | 1515 | 134.25 | XLON | xZKAeXyxeZm |
29/03/2022 | 08:29:29 | 485 | 134.25 | XLON | xZKAeXyxe8p |
29/03/2022 | 08:29:29 | 1389 | 134.25 | XLON | xZKAeXyxe8r |
29/03/2022 | 08:27:57 | 1679 | 134.25 | XLON | xZKAeXyxfRC |
29/03/2022 | 08:27:49 | 1396 | 134.30 | XLON | xZKAeXyxMWo |
29/03/2022 | 08:27:33 | 3030 | 134.35 | XLON | xZKAeXyxMs5 |
29/03/2022 | 08:27:33 | 1108 | 134.35 | XLON | xZKAeXyxMsA |
29/03/2022 | 08:27:33 | 112 | 134.35 | XLON | xZKAeXyxMsC |
29/03/2022 | 08:24:41 | 154 | 134.05 | XLON | xZKAeXyxLjM |
29/03/2022 | 08:24:41 | 839 | 134.05 | XLON | xZKAeXyxLjO |
29/03/2022 | 08:24:41 | 993 | 134.10 | XLON | xZKAeXyxLjU |
29/03/2022 | 08:24:39 | 865 | 134.15 | XLON | xZKAeXyxLlQ |
29/03/2022 | 08:24:39 | 390 | 134.15 | XLON | xZKAeXyxLlS |
29/03/2022 | 08:24:25 | 717 | 134.20 | XLON | xZKAeXyxLo2 |
29/03/2022 | 08:24:25 | 183 | 134.20 | XLON | xZKAeXyxLo4 |
29/03/2022 | 08:24:25 | 2091 | 134.25 | XLON | xZKAeXyxLo9 |
29/03/2022 | 08:24:25 | 1191 | 134.20 | XLON | xZKAeXyxLoB |
29/03/2022 | 08:22:36 | 1034 | 133.85 | XLON | xZKAeXyxJ6$ |
29/03/2022 | 08:22:34 | 910 | 133.90 | XLON | xZKAeXyxJ0O |
29/03/2022 | 08:21:59 | 1707 | 133.45 | XLON | xZKAeXyxGn$ |
29/03/2022 | 08:21:59 | 2429 | 133.50 | XLON | xZKAeXyxGn1 |
29/03/2022 | 08:21:52 | 1360 | 133.50 | XLON | xZKAeXyxG41 |
29/03/2022 | 08:20:30 | 1686 | 133.40 | XLON | xZKAeXyxUan |
29/03/2022 | 08:20:10 | 2814 | 133.45 | XLON | xZKAeXyxUps |
29/03/2022 | 08:19:48 | 1736 | 133.55 | XLON | xZKAeXyxUJB |
29/03/2022 | 08:19:48 | 1500 | 133.55 | XLON | xZKAeXyxUJD |
29/03/2022 | 08:19:48 | 1758 | 133.55 | XLON | xZKAeXyxUJM |
29/03/2022 | 08:17:43 | 3510 | 133.35 | XLON | xZKAeXyxSVk |
29/03/2022 | 08:17:20 | 1400 | 133.35 | XLON | xZKAeXyxTnM |
29/03/2022 | 08:17:20 | 2793 | 133.35 | XLON | xZKAeXyxTnO |
29/03/2022 | 08:17:20 | 114 | 133.35 | XLON | xZKAeXyxTnQ |
29/03/2022 | 08:15:10 | 1705 | 132.85 | XLON | xZKAeXyxOlk |
29/03/2022 | 08:14:51 | 2000 | 132.85 | XLON | xZKAeXyxO5P |
29/03/2022 | 08:13:57 | 1363 | 132.85 | XLON | xZKAeXyxP$G |
29/03/2022 | 08:13:57 | 1939 | 132.90 | XLON | xZKAeXyxP$I |
29/03/2022 | 08:13:47 | 616 | 132.95 | XLON | xZKAeXyxP1P |
29/03/2022 | 08:13:47 | 1853 | 132.95 | XLON | xZKAeXyxP1R |
29/03/2022 | 08:12:24 | 1349 | 132.65 | XLON | xZKAeXyx7Yk |
29/03/2022 | 08:12:07 | 1513 | 132.70 | XLON | xZKAeXyx7yB |
29/03/2022 | 08:12:06 | 1534 | 132.75 | XLON | xZKAeXyx7@n |
29/03/2022 | 08:12:06 | 1705 | 132.80 | XLON | xZKAeXyx7@r |
29/03/2022 | 08:10:25 | 774 | 132.95 | XLON | xZKAeXyx5tn |
29/03/2022 | 08:10:25 | 909 | 132.95 | XLON | xZKAeXyx5tr |
29/03/2022 | 08:10:20 | 1282 | 133.00 | XLON | xZKAeXyx5xv |
29/03/2022 | 08:09:40 | 932 | 133.05 | XLON | xZKAeXyx5O5 |
29/03/2022 | 08:09:40 | 1328 | 133.10 | XLON | xZKAeXyx5O7 |
29/03/2022 | 08:09:29 | 1290 | 133.20 | XLON | xZKAeXyx2lm |
29/03/2022 | 08:09:29 | 1837 | 133.25 | XLON | xZKAeXyx2lo |
29/03/2022 | 08:08:31 | 1140 | 133.20 | XLON | xZKAeXyx3lH |
29/03/2022 | 08:08:31 | 1623 | 133.25 | XLON | xZKAeXyx3lJ |
29/03/2022 | 08:08:01 | 1305 | 133.25 | XLON | xZKAeXyx39o |
29/03/2022 | 08:07:15 | 1573 | 133.15 | XLON | xZKAeXyx0or |
29/03/2022 | 08:06:45 | 1352 | 133.20 | XLON | xZKAeXyx0Pk |
29/03/2022 | 08:06:45 | 1668 | 133.25 | XLON | xZKAeXyx0Ps |
29/03/2022 | 08:06:45 | 2375 | 133.30 | XLON | xZKAeXyx0Pu |
29/03/2022 | 08:06:07 | 776 | 133.25 | XLON | xZKAeXyx1KZ |
29/03/2022 | 08:06:07 | 970 | 133.35 | XLON | xZKAeXyx1Kh |
29/03/2022 | 08:06:07 | 1380 | 133.40 | XLON | xZKAeXyx1Kj |
29/03/2022 | 08:04:20 | 1707 | 133.05 | XLON | xZKAeXyxF$i |
29/03/2022 | 08:04:20 | 1555 | 133.10 | XLON | xZKAeXyxF$o |
29/03/2022 | 08:04:20 | 2582 | 133.15 | XLON | xZKAeXyxF$q |
29/03/2022 | 08:02:48 | 1747 | 134.00 | XLON | xZKAeXyxDnn |
29/03/2022 | 08:02:48 | 1642 | 134.10 | XLON | xZKAeXyxDnV |
29/03/2022 | 08:02:48 | 1642 | 134.15 | XLON | xZKAeXyxDmj |
29/03/2022 | 08:02:48 | 2337 | 134.20 | XLON | xZKAeXyxDmn |
29/03/2022 | 08:01:11 | 1256 | 134.20 | XLON | xZKAeXyxByz |
29/03/2022 | 08:01:11 | 309 | 134.20 | XLON | xZKAeXyxBy$ |
29/03/2022 | 08:01:11 | 1718 | 134.25 | XLON | xZKAeXyxBy1 |
29/03/2022 | 08:01:09 | 1486 | 134.30 | XLON | xZKAeXyxB@J |
29/03/2022 | 08:01:02 | 819 | 134.35 | XLON | xZKAeXyxB6$ |
29/03/2022 | 08:01:02 | 275 | 134.35 | XLON | xZKAeXyxB61 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary