Last checked at 21 Mar 2022 07:00
21 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 18 March 2022 |
Number of ordinary shares purchased: | 441,725 |
Lowest price paid per share: | 140.80 pence |
Highest price paid per share: | 144.00 pence |
Average price paid per share: | 142.34 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 13,071,238 of its ordinary shares in treasury and has 3,635,856,227 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,635,856,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 18 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
18/03/2022 | 15:09:01 | 99 | 144.00 | XLON | xZKAsQJs6oG |
18/03/2022 | 15:09:01 | 590 | 144.00 | XLON | xZKAsQJs6oI |
18/03/2022 | 15:09:01 | 1144 | 144.00 | XLON | xZKAsQJs6oK |
18/03/2022 | 15:07:49 | 1519 | 143.95 | XLON | xZKAsQJs7rV |
18/03/2022 | 15:07:49 | 934 | 143.95 | XLON | xZKAsQJs7qf |
18/03/2022 | 15:07:05 | 1691 | 144.00 | XLON | xZKAsQJs7SS |
18/03/2022 | 15:07:05 | 2346 | 144.00 | XLON | xZKAsQJs7VZ |
18/03/2022 | 15:04:53 | 445 | 144.00 | XLON | xZKAsQJs564 |
18/03/2022 | 15:04:53 | 1000 | 144.00 | XLON | xZKAsQJs566 |
18/03/2022 | 15:04:53 | 897 | 144.00 | XLON | xZKAsQJs568 |
18/03/2022 | 15:03:48 | 1644 | 143.95 | XLON | xZKAsQJs2yo |
18/03/2022 | 15:03:48 | 2704 | 144.00 | XLON | xZKAsQJs2yq |
18/03/2022 | 15:01:07 | 1396 | 143.65 | XLON | xZKAsQJs0z5 |
18/03/2022 | 15:01:03 | 1380 | 143.65 | XLON | xZKAsQJs0vW |
18/03/2022 | 15:00:09 | 1758 | 143.25 | XLON | xZKAsQJs1qX |
18/03/2022 | 15:00:09 | 2501 | 143.30 | XLON | xZKAsQJs1qZ |
18/03/2022 | 14:58:44 | 1527 | 143.25 | XLON | xZKAsQJsE6I |
18/03/2022 | 14:58:17 | 759 | 143.25 | XLON | xZKAsQJsEI3 |
18/03/2022 | 14:58:17 | 388 | 143.25 | XLON | xZKAsQJsEI5 |
18/03/2022 | 14:57:57 | 2470 | 143.25 | XLON | xZKAsQJsFe3 |
18/03/2022 | 14:57:36 | 111 | 143.25 | XLON | xZKAsQJsF5z |
18/03/2022 | 14:56:36 | 1435 | 143.15 | XLON | xZKAsQJsCoi |
18/03/2022 | 14:55:19 | 1216 | 143.00 | XLON | xZKAsQJsDpE |
18/03/2022 | 14:54:40 | 929 | 143.20 | XLON | xZKAsQJsDUs |
18/03/2022 | 14:54:40 | 341 | 143.20 | XLON | xZKAsQJsDUz |
18/03/2022 | 14:54:40 | 316 | 143.20 | XLON | xZKAsQJsDU$ |
18/03/2022 | 14:54:40 | 520 | 143.20 | XLON | xZKAsQJsDU1 |
18/03/2022 | 14:54:39 | 1350 | 143.20 | XLON | xZKAsQJsDUR |
18/03/2022 | 14:53:25 | 2096 | 143.25 | XLON | xZKAsQJsAGx |
18/03/2022 | 14:52:55 | 1356 | 143.30 | XLON | xZKAsQJsBe4 |
18/03/2022 | 14:51:46 | 1135 | 143.35 | XLON | xZKAsQJsBQ4 |
18/03/2022 | 14:51:08 | 2300 | 143.35 | XLON | xZKAsQJs8x1 |
18/03/2022 | 14:50:19 | 1819 | 143.30 | XLON | xZKAsQJs9kV |
18/03/2022 | 14:49:33 | 1177 | 143.30 | XLON | xZKAsQJs9VI |
18/03/2022 | 14:48:43 | 909 | 143.30 | XLON | xZKAsQJts8w |
18/03/2022 | 14:48:20 | 1846 | 143.30 | XLON | xZKAsQJtsPU |
18/03/2022 | 14:47:19 | 950 | 143.25 | XLON | xZKAsQJttRi |
18/03/2022 | 14:46:41 | 1230 | 143.25 | XLON | xZKAsQJtqEf |
18/03/2022 | 14:46:22 | 767 | 143.25 | XLON | xZKAsQJtqQK |
18/03/2022 | 14:46:22 | 899 | 143.30 | XLON | xZKAsQJtqQM |
18/03/2022 | 14:46:22 | 706 | 143.30 | XLON | xZKAsQJtqQO |
18/03/2022 | 14:44:28 | 1157 | 143.30 | XLON | xZKAsQJto9m |
18/03/2022 | 14:44:28 | 1650 | 143.35 | XLON | xZKAsQJto9o |
18/03/2022 | 14:44:03 | 2669 | 143.40 | XLON | xZKAsQJtpbZ |
18/03/2022 | 14:42:09 | 1750 | 143.30 | XLON | xZKAsQJtm3A |
18/03/2022 | 14:39:57 | 292 | 143.00 | XLON | xZKAsQJt@7B |
18/03/2022 | 14:39:57 | 1176 | 143.00 | XLON | xZKAsQJt@7D |
18/03/2022 | 14:39:56 | 1485 | 143.05 | XLON | xZKAsQJt@0J |
18/03/2022 | 14:38:33 | 1473 | 143.10 | XLON | xZKAsQJt$2N |
18/03/2022 | 14:38:33 | 2096 | 143.15 | XLON | xZKAsQJt$2R |
18/03/2022 | 14:36:13 | 1886 | 142.95 | XLON | xZKAsQJtzx6 |
18/03/2022 | 14:36:13 | 2683 | 143.00 | XLON | xZKAsQJtzx8 |
18/03/2022 | 14:33:34 | 1683 | 143.00 | XLON | xZKAsQJtx4j |
18/03/2022 | 14:33:34 | 1840 | 143.00 | XLON | xZKAsQJtx7g |
18/03/2022 | 14:33:23 | 2689 | 143.00 | XLON | xZKAsQJtxLR |
18/03/2022 | 14:31:30 | 1707 | 143.00 | XLON | xZKAsQJtv3Z |
18/03/2022 | 14:31:04 | 2431 | 143.00 | XLON | xZKAsQJtvRB |
18/03/2022 | 14:29:03 | 1330 | 143.00 | XLON | xZKAsQJtd3t |
18/03/2022 | 14:28:01 | 1333 | 142.80 | XLON | xZKAsQJta$R |
18/03/2022 | 14:27:04 | 1032 | 143.00 | XLON | xZKAsQJtbmW |
18/03/2022 | 14:26:03 | 1177 | 143.10 | XLON | xZKAsQJtYjD |
18/03/2022 | 14:26:03 | 1270 | 143.10 | XLON | xZKAsQJtYi3 |
18/03/2022 | 14:24:20 | 1875 | 143.10 | XLON | xZKAsQJtZ4Z |
18/03/2022 | 14:23:26 | 1625 | 143.20 | XLON | xZKAsQJtWf3 |
18/03/2022 | 14:23:26 | 2317 | 143.25 | XLON | xZKAsQJtWf5 |
18/03/2022 | 14:22:10 | 1529 | 143.20 | XLON | xZKAsQJtXq5 |
18/03/2022 | 14:20:11 | 1561 | 143.05 | XLON | xZKAsQJtkI9 |
18/03/2022 | 14:19:03 | 1268 | 143.15 | XLON | xZKAsQJtl7Q |
18/03/2022 | 14:18:17 | 1262 | 143.20 | XLON | xZKAsQJtins |
18/03/2022 | 14:17:01 | 1906 | 143.15 | XLON | xZKAsQJtj$e |
18/03/2022 | 14:15:41 | 1225 | 143.35 | XLON | xZKAsQJtg4G |
18/03/2022 | 14:14:42 | 984 | 143.55 | XLON | xZKAsQJthuS |
18/03/2022 | 14:13:31 | 1481 | 143.70 | XLON | xZKAsQJte8Y |
18/03/2022 | 14:12:16 | 521 | 143.55 | XLON | xZKAsQJtf6s |
18/03/2022 | 14:12:16 | 1194 | 143.55 | XLON | xZKAsQJtf6u |
18/03/2022 | 14:12:16 | 2185 | 143.60 | XLON | xZKAsQJtf6w |
18/03/2022 | 14:12:16 | 255 | 143.60 | XLON | xZKAsQJtf6y |
18/03/2022 | 14:10:05 | 2573 | 143.20 | XLON | xZKAsQJtNWm |
18/03/2022 | 14:09:56 | 1042 | 143.20 | XLON | xZKAsQJtNlo |
18/03/2022 | 14:09:56 | 1154 | 143.20 | XLON | xZKAsQJtNl8 |
18/03/2022 | 14:09:56 | 30 | 143.15 | XLON | xZKAsQJtNlA |
18/03/2022 | 14:08:59 | 1868 | 143.00 | XLON | xZKAsQJtNK4 |
18/03/2022 | 14:08:04 | 27 | 142.95 | XLON | xZKAsQJtKvE |
18/03/2022 | 14:03:40 | 320 | 142.50 | XLON | xZKAsQJtGpG |
18/03/2022 | 14:03:40 | 1452 | 142.50 | XLON | xZKAsQJtGpI |
18/03/2022 | 14:01:51 | 1506 | 142.20 | XLON | xZKAsQJtHMP |
18/03/2022 | 14:00:32 | 948 | 142.00 | XLON | xZKAsQJtUGm |
18/03/2022 | 13:59:58 | 1177 | 142.10 | XLON | xZKAsQJtV72 |
18/03/2022 | 13:59:08 | 1501 | 142.05 | XLON | xZKAsQJtSnW |
18/03/2022 | 13:58:57 | 295 | 141.90 | XLON | xZKAsQJtSFh |
18/03/2022 | 13:58:57 | 1681 | 141.90 | XLON | xZKAsQJtSFj |
18/03/2022 | 13:57:36 | 1766 | 141.90 | XLON | xZKAsQJtTvA |
18/03/2022 | 13:57:12 | 148 | 141.85 | XLON | xZKAsQJtT8F |
18/03/2022 | 13:55:32 | 1471 | 141.95 | XLON | xZKAsQJtRdD |
18/03/2022 | 13:54:27 | 1591 | 142.05 | XLON | xZKAsQJtOlg |
18/03/2022 | 13:53:12 | 1500 | 142.05 | XLON | xZKAsQJtPjm |
18/03/2022 | 13:53:03 | 1423 | 142.05 | XLON | xZKAsQJtPh$ |
18/03/2022 | 13:51:08 | 1177 | 142.10 | XLON | xZKAsQJt6Fn |
18/03/2022 | 13:50:05 | 544 | 142.15 | XLON | xZKAsQJt7w0 |
18/03/2022 | 13:50:05 | 1030 | 142.15 | XLON | xZKAsQJt7w2 |
18/03/2022 | 13:50:00 | 1238 | 142.15 | XLON | xZKAsQJt76B |
18/03/2022 | 13:50:00 | 146 | 142.15 | XLON | xZKAsQJt76D |
18/03/2022 | 13:47:14 | 1177 | 142.15 | XLON | xZKAsQJt5pt |
18/03/2022 | 13:45:14 | 1090 | 142.30 | XLON | xZKAsQJt2De |
18/03/2022 | 13:45:14 | 77 | 142.30 | XLON | xZKAsQJt2Dj |
18/03/2022 | 13:45:11 | 1358 | 142.30 | XLON | xZKAsQJt29k |
18/03/2022 | 13:42:33 | 162 | 142.15 | XLON | xZKAsQJt053 |
18/03/2022 | 13:42:33 | 1521 | 142.15 | XLON | xZKAsQJt055 |
18/03/2022 | 13:40:51 | 1177 | 142.15 | XLON | xZKAsQJt1KC |
18/03/2022 | 13:39:21 | 1087 | 142.15 | XLON | xZKAsQJtEGf |
18/03/2022 | 13:38:37 | 1086 | 142.20 | XLON | xZKAsQJtFs3 |
18/03/2022 | 13:37:35 | 1080 | 142.35 | XLON | xZKAsQJtFNR |
18/03/2022 | 13:36:32 | 2153 | 142.35 | XLON | xZKAsQJtC4O |
18/03/2022 | 13:34:15 | 1032 | 141.80 | XLON | xZKAsQJtAip |
18/03/2022 | 13:33:14 | 658 | 142.00 | XLON | xZKAsQJtAKA |
18/03/2022 | 13:33:14 | 402 | 142.00 | XLON | xZKAsQJtAKC |
18/03/2022 | 13:33:02 | 1518 | 142.00 | XLON | xZKAsQJtASG |
18/03/2022 | 13:30:27 | 1803 | 141.85 | XLON | xZKAsQJt8AF |
18/03/2022 | 13:28:31 | 1541 | 141.80 | XLON | xZKAsQJmsw5 |
18/03/2022 | 13:26:23 | 997 | 142.00 | XLON | xZKAsQJmtUa |
18/03/2022 | 13:26:23 | 1339 | 142.00 | XLON | xZKAsQJmtUo |
18/03/2022 | 13:25:55 | 24 | 142.05 | XLON | xZKAsQJmqst |
18/03/2022 | 13:25:55 | 2414 | 142.05 | XLON | xZKAsQJmqsv |
18/03/2022 | 13:25:36 | 1009 | 142.05 | XLON | xZKAsQJmq54 |
18/03/2022 | 13:24:21 | 2007 | 141.95 | XLON | xZKAsQJmrnZ |
18/03/2022 | 13:24:19 | 1711 | 141.95 | XLON | xZKAsQJmrmU |
18/03/2022 | 13:24:19 | 278 | 141.95 | XLON | xZKAsQJmrpW |
18/03/2022 | 13:15:02 | 1135 | 141.55 | XLON | xZKAsQJm@52 |
18/03/2022 | 13:15:02 | 1617 | 141.60 | XLON | xZKAsQJm@56 |
18/03/2022 | 13:15:02 | 2594 | 141.65 | XLON | xZKAsQJm@58 |
18/03/2022 | 13:15:02 | 1942 | 141.65 | XLON | xZKAsQJm@5N |
18/03/2022 | 13:12:02 | 1846 | 141.70 | XLON | xZKAsQJm$HR |
18/03/2022 | 13:09:02 | 238 | 141.70 | XLON | xZKAsQJmzqM |
18/03/2022 | 13:09:02 | 1666 | 141.70 | XLON | xZKAsQJmzqO |
18/03/2022 | 13:09:02 | 133 | 141.70 | XLON | xZKAsQJmztn |
18/03/2022 | 13:09:02 | 1764 | 141.70 | XLON | xZKAsQJmztp |
18/03/2022 | 13:07:02 | 1337 | 141.75 | XLON | xZKAsQJmwlR |
18/03/2022 | 13:06:57 | 1917 | 141.75 | XLON | xZKAsQJmwgS |
18/03/2022 | 13:02:15 | 1649 | 141.75 | XLON | xZKAsQJmu1T |
18/03/2022 | 13:02:14 | 1862 | 141.80 | XLON | xZKAsQJmu0u |
18/03/2022 | 13:00:31 | 410 | 141.75 | XLON | xZKAsQJmv1T |
18/03/2022 | 13:00:02 | 1177 | 141.85 | XLON | xZKAsQJmvIg |
18/03/2022 | 12:59:59 | 1177 | 141.85 | XLON | xZKAsQJmvSu |
18/03/2022 | 12:59:02 | 2193 | 141.85 | XLON | xZKAsQJmcsn |
18/03/2022 | 12:53:13 | 892 | 141.85 | XLON | xZKAsQJmbpk |
18/03/2022 | 12:51:46 | 1436 | 141.80 | XLON | xZKAsQJmYi3 |
18/03/2022 | 12:50:17 | 1849 | 141.85 | XLON | xZKAsQJmZbI |
18/03/2022 | 12:50:02 | 94 | 141.90 | XLON | xZKAsQJmZls |
18/03/2022 | 12:50:02 | 2052 | 141.90 | XLON | xZKAsQJmZlu |
18/03/2022 | 12:47:14 | 2022 | 141.90 | XLON | xZKAsQJmWCy |
18/03/2022 | 12:45:41 | 2320 | 141.90 | XLON | xZKAsQJmXsN |
18/03/2022 | 12:44:07 | 1301 | 141.90 | XLON | xZKAsQJmXQX |
18/03/2022 | 12:44:07 | 652 | 141.90 | XLON | xZKAsQJmXQZ |
18/03/2022 | 12:42:34 | 1655 | 141.85 | XLON | xZKAsQJmkGc |
18/03/2022 | 12:37:28 | 1043 | 141.85 | XLON | xZKAsQJmj9g |
18/03/2022 | 12:37:14 | 1495 | 141.90 | XLON | xZKAsQJmjK@ |
18/03/2022 | 12:36:10 | 1366 | 141.90 | XLON | xZKAsQJmgrk |
18/03/2022 | 12:33:03 | 1178 | 141.80 | XLON | xZKAsQJmhLC |
18/03/2022 | 12:33:02 | 1177 | 141.90 | XLON | xZKAsQJmhKD |
18/03/2022 | 12:30:24 | 1005 | 141.95 | XLON | xZKAsQJmeSH |
18/03/2022 | 12:30:03 | 1668 | 142.00 | XLON | xZKAsQJmfj@ |
18/03/2022 | 12:26:45 | 1195 | 141.90 | XLON | xZKAsQJmM9z |
18/03/2022 | 12:26:45 | 1274 | 141.90 | XLON | xZKAsQJmM94 |
18/03/2022 | 12:24:04 | 1784 | 141.85 | XLON | xZKAsQJmNTI |
18/03/2022 | 12:22:08 | 1567 | 141.95 | XLON | xZKAsQJmK8c |
18/03/2022 | 12:21:26 | 1603 | 142.00 | XLON | xZKAsQJmKRR |
18/03/2022 | 12:19:51 | 255 | 141.70 | XLON | xZKAsQJmLAg |
18/03/2022 | 12:19:51 | 1730 | 141.70 | XLON | xZKAsQJmLAi |
18/03/2022 | 12:15:37 | 1313 | 141.60 | XLON | xZKAsQJmJRM |
18/03/2022 | 12:14:01 | 907 | 141.60 | XLON | xZKAsQJmGI8 |
18/03/2022 | 12:13:06 | 203 | 141.65 | XLON | xZKAsQJmHzf |
18/03/2022 | 12:13:06 | 1565 | 141.65 | XLON | xZKAsQJmHzh |
18/03/2022 | 12:13:06 | 2514 | 141.70 | XLON | xZKAsQJmHzj |
18/03/2022 | 12:09:40 | 1108 | 141.55 | XLON | xZKAsQJmUTN |
18/03/2022 | 12:06:21 | 1106 | 141.55 | XLON | xZKAsQJmSLG |
18/03/2022 | 12:04:54 | 1354 | 141.60 | XLON | xZKAsQJmTPx |
18/03/2022 | 12:02:08 | 1515 | 141.35 | XLON | xZKAsQJmOeK |
18/03/2022 | 12:02:08 | 1515 | 141.40 | XLON | xZKAsQJmOhW |
18/03/2022 | 12:01:53 | 204 | 141.45 | XLON | xZKAsQJmOzH |
18/03/2022 | 12:01:53 | 1132 | 141.45 | XLON | xZKAsQJmOzJ |
18/03/2022 | 11:59:43 | 885 | 141.35 | XLON | xZKAsQJmP9X |
18/03/2022 | 11:59:43 | 1264 | 141.40 | XLON | xZKAsQJmP9Z |
18/03/2022 | 11:59:30 | 67 | 141.50 | XLON | xZKAsQJmPGA |
18/03/2022 | 11:59:30 | 1246 | 141.50 | XLON | xZKAsQJmPGC |
18/03/2022 | 11:57:02 | 1673 | 141.55 | XLON | xZKAsQJm7DE |
18/03/2022 | 11:53:09 | 1991 | 141.55 | XLON | xZKAsQJm2lw |
18/03/2022 | 11:50:47 | 910 | 141.55 | XLON | xZKAsQJm3jq |
18/03/2022 | 11:48:57 | 1163 | 141.60 | XLON | xZKAsQJm3IE |
18/03/2022 | 11:45:20 | 914 | 141.80 | XLON | xZKAsQJm1nY |
18/03/2022 | 11:43:27 | 1172 | 141.90 | XLON | xZKAsQJmEhy |
18/03/2022 | 11:43:11 | 1363 | 141.90 | XLON | xZKAsQJmE$q |
18/03/2022 | 11:42:44 | 1888 | 141.70 | XLON | xZKAsQJmEE5 |
18/03/2022 | 11:39:34 | 1708 | 141.40 | XLON | xZKAsQJmFJf |
18/03/2022 | 11:31:16 | 1159 | 141.00 | XLON | xZKAsQJmAJW |
18/03/2022 | 11:28:38 | 1149 | 140.80 | XLON | xZKAsQJm8YM |
18/03/2022 | 11:26:39 | 1244 | 141.10 | XLON | xZKAsQJm9e1 |
18/03/2022 | 11:26:36 | 1763 | 141.15 | XLON | xZKAsQJm9gc |
18/03/2022 | 11:22:35 | 1487 | 141.30 | XLON | xZKAsQJntps |
18/03/2022 | 11:19:09 | 2029 | 141.40 | XLON | xZKAsQJnqTp |
18/03/2022 | 11:19:09 | 185 | 141.40 | XLON | xZKAsQJnqT9 |
18/03/2022 | 11:19:09 | 1801 | 141.40 | XLON | xZKAsQJnqTB |
18/03/2022 | 11:12:36 | 1219 | 141.30 | XLON | xZKAsQJnpKh |
18/03/2022 | 11:10:25 | 1055 | 141.00 | XLON | xZKAsQJnmNp |
18/03/2022 | 11:09:33 | 1336 | 141.00 | XLON | xZKAsQJnnlH |
18/03/2022 | 11:07:42 | 906 | 141.20 | XLON | xZKAsQJn@i9 |
18/03/2022 | 11:07:39 | 1122 | 141.20 | XLON | xZKAsQJn@kw |
18/03/2022 | 11:06:39 | 1121 | 141.10 | XLON | xZKAsQJn@2d |
18/03/2022 | 11:05:28 | 1894 | 141.15 | XLON | xZKAsQJn$gK |
18/03/2022 | 11:03:24 | 1177 | 140.95 | XLON | xZKAsQJnyqo |
18/03/2022 | 11:03:24 | 1626 | 140.95 | XLON | xZKAsQJnyqu |
18/03/2022 | 11:03:24 | 365 | 140.95 | XLON | xZKAsQJnyqw |
18/03/2022 | 11:01:56 | 1177 | 141.20 | XLON | xZKAsQJnzdU |
18/03/2022 | 11:01:13 | 1085 | 141.35 | XLON | xZKAsQJnz5O |
18/03/2022 | 11:01:13 | 499 | 141.35 | XLON | xZKAsQJnz5Q |
18/03/2022 | 11:00:04 | 1484 | 141.35 | XLON | xZKAsQJnwg3 |
18/03/2022 | 11:00:00 | 384 | 141.35 | XLON | xZKAsQJnwpS |
18/03/2022 | 10:59:00 | 987 | 141.40 | XLON | xZKAsQJnubH |
18/03/2022 | 10:58:39 | 804 | 141.45 | XLON | xZKAsQJnvBP |
18/03/2022 | 10:58:39 | 319 | 141.45 | XLON | xZKAsQJnvBT |
18/03/2022 | 10:58:30 | 1157 | 141.45 | XLON | xZKAsQJncwn |
18/03/2022 | 10:58:29 | 384 | 141.45 | XLON | xZKAsQJnc4$ |
18/03/2022 | 10:58:24 | 318 | 141.45 | XLON | xZKAsQJncU0 |
18/03/2022 | 10:57:27 | 1984 | 141.35 | XLON | xZKAsQJnktG |
18/03/2022 | 10:56:15 | 137 | 141.30 | XLON | xZKAsQJnN4X |
18/03/2022 | 10:56:15 | 1848 | 141.30 | XLON | xZKAsQJnN4y |
18/03/2022 | 10:55:14 | 1316 | 141.45 | XLON | xZKAsQJnVjl |
18/03/2022 | 10:54:30 | 1820 | 141.45 | XLON | xZKAsQJnPHM |
18/03/2022 | 10:54:30 | 126 | 141.45 | XLON | xZKAsQJnPJo |
18/03/2022 | 10:54:14 | 384 | 141.40 | XLON | xZKAsQJn45E |
18/03/2022 | 10:54:04 | 318 | 141.50 | XLON | xZKAsQJn2Xa |
18/03/2022 | 10:54:04 | 390 | 141.50 | XLON | xZKAsQJn2XY |
18/03/2022 | 10:54:04 | 1266 | 141.50 | XLON | xZKAsQJn2cU |
18/03/2022 | 10:54:04 | 1902 | 141.55 | XLON | xZKAsQJn2cS |
18/03/2022 | 10:52:15 | 779 | 141.45 | XLON | xZKAsQJopjn |
18/03/2022 | 10:52:14 | 384 | 141.45 | XLON | xZKAsQJopqM |
18/03/2022 | 10:52:11 | 1361 | 141.45 | XLON | xZKAsQJopOi |
18/03/2022 | 10:51:18 | 149 | 141.55 | XLON | xZKAsQJoxR1 |
18/03/2022 | 10:51:18 | 1295 | 141.55 | XLON | xZKAsQJoxR3 |
18/03/2022 | 10:51:15 | 307 | 141.55 | XLON | xZKAsQJouxr |
18/03/2022 | 10:51:15 | 1256 | 141.55 | XLON | xZKAsQJouwI |
18/03/2022 | 10:50:10 | 1841 | 141.55 | XLON | xZKAsQJokkv |
18/03/2022 | 10:49:12 | 1500 | 141.70 | XLON | xZKAsQJoiYh |
18/03/2022 | 10:47:44 | 1677 | 141.65 | XLON | xZKAsQJojYb |
18/03/2022 | 10:45:51 | 1121 | 141.70 | XLON | xZKAsQJogrj |
18/03/2022 | 10:44:24 | 1177 | 141.70 | XLON | xZKAsQJohj@ |
18/03/2022 | 10:43:00 | 2311 | 141.95 | XLON | xZKAsQJohRW |
18/03/2022 | 10:39:50 | 905 | 141.95 | XLON | xZKAsQJofM4 |
18/03/2022 | 10:38:55 | 1811 | 142.00 | XLON | xZKAsQJoMec |
18/03/2022 | 10:36:34 | 1272 | 141.95 | XLON | xZKAsQJoNJa |
18/03/2022 | 10:35:23 | 1177 | 141.85 | XLON | xZKAsQJoK$0 |
18/03/2022 | 10:33:44 | 1066 | 142.05 | XLON | xZKAsQJoLj7 |
18/03/2022 | 10:33:30 | 1035 | 142.10 | XLON | xZKAsQJoLoJ |
18/03/2022 | 10:33:30 | 734 | 142.10 | XLON | xZKAsQJoLoL |
18/03/2022 | 10:28:03 | 1708 | 142.30 | XLON | xZKAsQJoG0G |
18/03/2022 | 10:28:03 | 1708 | 142.35 | XLON | xZKAsQJoG0I |
18/03/2022 | 10:26:19 | 1913 | 142.40 | XLON | xZKAsQJoH5R |
18/03/2022 | 10:24:52 | 1405 | 142.30 | XLON | xZKAsQJoUzq |
18/03/2022 | 10:24:26 | 1704 | 142.30 | XLON | xZKAsQJoU0o |
18/03/2022 | 10:21:38 | 1364 | 142.20 | XLON | xZKAsQJoSsT |
18/03/2022 | 10:21:38 | 2218 | 142.25 | XLON | xZKAsQJoSsV |
18/03/2022 | 10:19:50 | 27 | 142.20 | XLON | xZKAsQJoTxx |
18/03/2022 | 10:19:50 | 1697 | 142.20 | XLON | xZKAsQJoTxz |
18/03/2022 | 10:19:47 | 1177 | 142.25 | XLON | xZKAsQJoT5k |
18/03/2022 | 10:18:44 | 1177 | 142.55 | XLON | xZKAsQJoQi1 |
18/03/2022 | 10:18:40 | 1177 | 142.55 | XLON | xZKAsQJoQfm |
18/03/2022 | 10:17:52 | 1400 | 142.60 | XLON | xZKAsQJoQKo |
18/03/2022 | 10:17:44 | 1761 | 142.65 | XLON | xZKAsQJoQIe |
18/03/2022 | 10:16:48 | 1270 | 142.40 | XLON | xZKAsQJoRC1 |
18/03/2022 | 10:16:43 | 1719 | 142.35 | XLON | xZKAsQJoRBs |
18/03/2022 | 10:15:50 | 1079 | 142.20 | XLON | xZKAsQJoOF3 |
18/03/2022 | 10:15:46 | 1325 | 142.25 | XLON | xZKAsQJoO8s |
18/03/2022 | 10:15:34 | 1991 | 142.30 | XLON | xZKAsQJoOJz |
18/03/2022 | 10:15:17 | 1177 | 142.40 | XLON | xZKAsQJoP@q |
18/03/2022 | 10:09:54 | 1177 | 142.50 | XLON | xZKAsQJo4ue |
18/03/2022 | 10:05:32 | 1937 | 142.45 | XLON | xZKAsQJo2Pq |
18/03/2022 | 10:04:12 | 1545 | 142.40 | XLON | xZKAsQJo3Bu |
18/03/2022 | 09:59:21 | 1848 | 142.30 | XLON | xZKAsQJoEMg |
18/03/2022 | 09:59:21 | 1848 | 142.35 | XLON | xZKAsQJoEMp |
18/03/2022 | 09:57:49 | 2025 | 142.40 | XLON | xZKAsQJoF1H |
18/03/2022 | 09:56:15 | 1177 | 142.45 | XLON | xZKAsQJoCmX |
18/03/2022 | 09:53:49 | 1253 | 142.50 | XLON | xZKAsQJoD5a |
18/03/2022 | 09:51:19 | 1967 | 142.55 | XLON | xZKAsQJoADy |
18/03/2022 | 09:49:02 | 1123 | 142.50 | XLON | xZKAsQJoBGp |
18/03/2022 | 09:47:01 | 1214 | 142.55 | XLON | xZKAsQJo88X |
18/03/2022 | 09:46:34 | 380 | 142.60 | XLON | xZKAsQJo8Sb |
18/03/2022 | 09:46:34 | 1009 | 142.60 | XLON | xZKAsQJo8Sd |
18/03/2022 | 09:43:34 | 1177 | 142.50 | XLON | xZKAsQJpswT |
18/03/2022 | 09:43:20 | 1671 | 142.50 | XLON | xZKAsQJps30 |
18/03/2022 | 09:42:34 | 1177 | 142.60 | XLON | xZKAsQJpsRB |
18/03/2022 | 09:42:31 | 1177 | 142.65 | XLON | xZKAsQJptbZ |
18/03/2022 | 09:40:18 | 1523 | 142.45 | XLON | xZKAsQJpqdE |
18/03/2022 | 09:34:06 | 1885 | 142.15 | XLON | xZKAsQJpp$E |
18/03/2022 | 09:30:44 | 1328 | 142.10 | XLON | xZKAsQJpncY |
18/03/2022 | 09:29:02 | 1113 | 142.35 | XLON | xZKAsQJp@vA |
18/03/2022 | 09:29:02 | 256 | 142.35 | XLON | xZKAsQJp@vC |
18/03/2022 | 09:27:09 | 1409 | 142.35 | XLON | xZKAsQJp$y$ |
18/03/2022 | 09:24:36 | 437 | 142.40 | XLON | xZKAsQJpyKv |
18/03/2022 | 09:24:33 | 1177 | 142.45 | XLON | xZKAsQJpyM2 |
18/03/2022 | 09:24:33 | 1296 | 142.50 | XLON | xZKAsQJpyMA |
18/03/2022 | 09:21:13 | 1173 | 142.40 | XLON | xZKAsQJpwwP |
18/03/2022 | 09:19:14 | 1177 | 142.45 | XLON | xZKAsQJpxwY |
18/03/2022 | 09:18:59 | 1441 | 142.45 | XLON | xZKAsQJpxCz |
18/03/2022 | 09:15:06 | 161 | 142.50 | XLON | xZKAsQJpvR2 |
18/03/2022 | 09:15:06 | 267 | 142.50 | XLON | xZKAsQJpvR4 |
18/03/2022 | 09:15:06 | 724 | 142.50 | XLON | xZKAsQJpvR6 |
18/03/2022 | 09:15:06 | 1642 | 142.55 | XLON | xZKAsQJpvR8 |
18/03/2022 | 09:10:41 | 2062 | 142.60 | XLON | xZKAsQJpaKm |
18/03/2022 | 09:06:49 | 1894 | 142.55 | XLON | xZKAsQJpYIK |
18/03/2022 | 09:06:49 | 689 | 142.55 | XLON | xZKAsQJpYIR |
18/03/2022 | 09:06:49 | 1118 | 142.55 | XLON | xZKAsQJpYIT |
18/03/2022 | 09:03:34 | 1363 | 142.50 | XLON | xZKAsQJpWIC |
18/03/2022 | 09:00:35 | 1336 | 142.40 | XLON | xZKAsQJpkRF |
18/03/2022 | 09:00:35 | 1094 | 142.45 | XLON | xZKAsQJpkQx |
18/03/2022 | 09:00:35 | 1188 | 142.45 | XLON | xZKAsQJpkQ3 |
18/03/2022 | 09:00:15 | 1177 | 142.45 | XLON | xZKAsQJplf$ |
18/03/2022 | 08:53:07 | 269 | 142.40 | XLON | xZKAsQJpee7 |
18/03/2022 | 08:53:07 | 1700 | 142.40 | XLON | xZKAsQJpee9 |
18/03/2022 | 08:50:55 | 1013 | 142.30 | XLON | xZKAsQJpfB8 |
18/03/2022 | 08:48:32 | 1265 | 142.10 | XLON | xZKAsQJpNtA |
18/03/2022 | 08:48:30 | 1802 | 142.15 | XLON | xZKAsQJpNyy |
18/03/2022 | 08:41:41 | 1250 | 142.35 | XLON | xZKAsQJpJ4I |
18/03/2022 | 08:41:41 | 1250 | 142.40 | XLON | xZKAsQJpJ4R |
18/03/2022 | 08:39:37 | 1418 | 142.45 | XLON | xZKAsQJpGFT |
18/03/2022 | 08:38:03 | 2066 | 142.45 | XLON | xZKAsQJpH13 |
18/03/2022 | 08:34:45 | 1098 | 142.35 | XLON | xZKAsQJpVF5 |
18/03/2022 | 08:33:13 | 1097 | 142.40 | XLON | xZKAsQJpSA2 |
18/03/2022 | 08:30:31 | 1065 | 142.70 | XLON | xZKAsQJpQ@0 |
18/03/2022 | 08:28:59 | 1227 | 142.90 | XLON | xZKAsQJpR1e |
18/03/2022 | 08:28:59 | 1177 | 142.90 | XLON | xZKAsQJpR1v |
18/03/2022 | 08:25:47 | 1160 | 142.80 | XLON | xZKAsQJpPJY |
18/03/2022 | 08:24:15 | 1274 | 142.85 | XLON | xZKAsQJp6Sk |
18/03/2022 | 08:24:01 | 400 | 142.85 | XLON | xZKAsQJp7Y7 |
18/03/2022 | 08:24:01 | 993 | 142.85 | XLON | xZKAsQJp7Y9 |
18/03/2022 | 08:22:30 | 1502 | 142.60 | XLON | xZKAsQJp4ms |
18/03/2022 | 08:19:30 | 915 | 142.45 | XLON | xZKAsQJp2uu |
18/03/2022 | 08:18:23 | 914 | 142.35 | XLON | xZKAsQJp3oJ |
18/03/2022 | 08:17:01 | 1832 | 142.75 | XLON | xZKAsQJp0xG |
18/03/2022 | 08:15:02 | 1907 | 142.80 | XLON | xZKAsQJpEt@ |
18/03/2022 | 08:12:59 | 953 | 142.90 | XLON | xZKAsQJpFUO |
18/03/2022 | 08:12:15 | 1907 | 142.90 | XLON | xZKAsQJpC3W |
18/03/2022 | 08:10:07 | 908 | 142.80 | XLON | xZKAsQJpAuB |
18/03/2022 | 08:10:07 | 1353 | 142.85 | XLON | xZKAsQJpAuD |
18/03/2022 | 08:08:58 | 1767 | 142.30 | XLON | xZKAsQJpBMw |
18/03/2022 | 08:06:00 | 2115 | 142.40 | XLON | xZKAsQJis@t |
18/03/2022 | 08:04:05 | 215 | 142.15 | XLON | xZKAsQJiqlw |
18/03/2022 | 08:04:02 | 1130 | 142.20 | XLON | xZKAsQJiqhK |
18/03/2022 | 08:03:52 | 869 | 142.20 | XLON | xZKAsQJiqwQ |
18/03/2022 | 08:03:52 | 370 | 142.20 | XLON | xZKAsQJiqwS |
18/03/2022 | 08:02:32 | 972 | 142.20 | XLON | xZKAsQJirAa |
18/03/2022 | 08:01:53 | 237 | 142.15 | XLON | xZKAsQJio0q |
18/03/2022 | 08:01:53 | 1266 | 142.20 | XLON | xZKAsQJio0v |
18/03/2022 | 08:01:53 | 245 | 142.20 | XLON | xZKAsQJio0x |
18/03/2022 | 08:01:52 | 451 | 142.15 | XLON | xZKAsQJio33 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary