Last checked at 12 May 2022 07:00
12 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.
Date of purchase: | 11 May 2022 |
Number of ordinary shares purchased: | 1,282,000 |
Lowest price paid per share: | 121.35 pence |
Highest price paid per share: | 123.10 pence |
Average price paid per share: | 122.47 pence |
Venue: | London Stock Exchange |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,575,494,701 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,575,494,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 11 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
11/05/2022 | 08:00:26 | 2000 | 122.55 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:00:26 | 1679 | 122.55 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:01:15 | 3560 | 122.55 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:01:15 | 2000 | 122.55 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:03:03 | 2610 | 122.60 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:03:13 | 2000 | 122.55 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:03:13 | 1520 | 122.55 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:03:43 | 2529 | 122.50 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:02 | 1956 | 122.45 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:02 | 2000 | 122.45 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:02 | 3193 | 122.45 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:07 | 2733 | 122.35 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:20 | 1932 | 122.50 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:40 | 64 | 122.40 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:40 | 2198 | 122.40 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:04:44 | 1312 | 122.35 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:05:21 | 1074 | 122.25 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:06:40 | 116 | 122.10 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:07:01 | 926 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:10:00 | 1346 | 122.25 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:10:23 | 1485 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:10:23 | 1417 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:11:13 | 353 | 122.00 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:11:36 | 2358 | 121.90 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:12:02 | 1495 | 121.85 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:13:02 | 1648 | 122.15 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:13:18 | 1700 | 122.15 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:13:55 | 1768 | 122.25 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:14:51 | 176 | 122.35 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:14:51 | 1615 | 122.35 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:15:15 | 1016 | 122.25 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:16:44 | 1233 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:17:50 | 300 | 122.45 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:17:50 | 1357 | 122.45 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:18:01 | 1714 | 122.35 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:18:22 | 901 | 122.25 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:19:23 | 1175 | 122.20 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:19:30 | 93 | 122.20 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:19:30 | 1924 | 122.20 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:21:11 | 353 | 122.15 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:21:11 | 4239 | 122.20 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:22:42 | 1616 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:23:28 | 368 | 122.00 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:23:28 | 1214 | 122.00 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:25:57 | 1474 | 122.15 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:27:13 | 1883 | 122.10 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:27:13 | 1410 | 122.10 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:27:34 | 2432 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:28:12 | 1395 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:29:22 | 1914 | 122.15 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:29:23 | 560 | 122.15 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:30:29 | 2434 | 122.05 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:30:34 | 2664 | 122.00 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:30:38 | 13 | 121.95 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:30:38 | 1652 | 121.95 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:31:04 | 2000 | 121.70 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:31:05 | 2000 | 121.70 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:31:05 | 460 | 121.70 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:31:19 | 3157 | 121.90 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:32:47 | 72 | 121.85 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:32:48 | 1575 | 121.80 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:34:14 | 2000 | 121.75 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:34:14 | 320 | 121.75 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:34:26 | 2319 | 121.65 | XLON | J0000232Z41D00NW |
11/05/2022 | 08:38:02 | 2766 | 121.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:39:00 | 1180 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:39:12 | 1016 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:39:12 | 529 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:39:12 | 1007 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:39:13 | 712 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:39:44 | 1349 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:40:58 | 1088 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:41:02 | 1646 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:42:04 | 1751 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:42:04 | 698 | 121.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:42:31 | 2627 | 121.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:45:53 | 1409 | 121.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:06 | 16 | 121.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:12 | 826 | 121.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:59 | 2000 | 121.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:59 | 593 | 121.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:59 | 118 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:59 | 1797 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:59 | 1207 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:46:59 | 2000 | 121.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:47:11 | 956 | 121.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:48:36 | 2639 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:49:11 | 2700 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:49:11 | 1240 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:49:51 | 1 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:50:03 | 2000 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:50:34 | 2026 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:54:44 | 1261 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:55:04 | 1716 | 121.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:55:04 | 1462 | 121.60 | XLON | E0000932Z41D00NW |
11/05/2022 | 08:55:04 | 538 | 121.60 | XLON | E0000932Z41D00NW |
11/05/2022 | 08:55:06 | 56 | 121.55 | XLON | D0000832Z41D00NW |
11/05/2022 | 08:55:06 | 1944 | 121.55 | XLON | D0000832Z41D00NW |
11/05/2022 | 08:57:26 | 1500 | 121.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 08:58:06 | 1762 | 121.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:00:02 | 1369 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:00:02 | 619 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:00:02 | 2000 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:01:56 | 1308 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:04:28 | 984 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:06:27 | 932 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:06:41 | 519 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:06:46 | 850 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:07:05 | 1168 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:07:05 | 1703 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:08:28 | 764 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:10:51 | 1350 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:15:31 | 945 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:15:40 | 2000 | 121.65 | XLON | H0000C32Z41D00NW |
11/05/2022 | 09:15:40 | 1381 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:15:40 | 2700 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:15:40 | 864 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:15:40 | 1965 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:17:20 | 1379 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:18:17 | 1434 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:18:17 | 1800 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:18:38 | 4265 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:18:38 | 1268 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:18:40 | 3263 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:19:11 | 19 | 121.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:19:30 | 262 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:20:39 | 14 | 121.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:21:17 | 1471 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:21:20 | 2000 | 121.60 | XLON | G0000B32Z41D00NW |
11/05/2022 | 09:21:53 | 1512 | 121.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:22:24 | 2000 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:24:03 | 659 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:24:03 | 948 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:26:18 | 1881 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:30:16 | 106 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:30:42 | 3 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:30:42 | 1539 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:35:45 | 701 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:43:51 | 75 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:43:51 | 1310 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 09:44:48 | 1337 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:03:04 | 77 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:03:04 | 2317 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:03:04 | 1736 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:03:29 | 706 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:04:41 | 2000 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:05:06 | 1578 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:05:06 | 1608 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:11:59 | 453 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:11:59 | 296 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:12:37 | 1462 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:13:00 | 1558 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:13:00 | 133 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:13:00 | 2300 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:14:53 | 1680 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:15:09 | 1568 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:22:38 | 1577 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:24:58 | 692 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:30:03 | 1609 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:30:47 | 1550 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:30:48 | 1952 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:37:37 | 267 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:37:37 | 1256 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:40:13 | 1692 | 122.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:45:29 | 1685 | 123.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:45:29 | 839 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:45:29 | 2448 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:51:11 | 849 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:53:36 | 889 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:53:48 | 13 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:53:48 | 93 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:54:01 | 3 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:54:01 | 786 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:56:23 | 353 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 10:59:22 | 780 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:02:34 | 1105 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:03:02 | 947 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:03:36 | 1493 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:03:50 | 323 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:05:01 | 1471 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:06:13 | 1504 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:06:13 | 803 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:07:30 | 555 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:07:30 | 676 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:10:46 | 413 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:10:46 | 1051 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:12:19 | 1648 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:13:04 | 441 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:17:01 | 448 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:19:14 | 11 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:22:34 | 883 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:29:01 | 782 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:29:01 | 2000 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:29:23 | 942 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:29:25 | 98 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:34:51 | 355 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:34:52 | 127 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:34:52 | 266 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:34:55 | 70 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:34:55 | 1853 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:34:55 | 73 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:37:10 | 706 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:37:10 | 3400 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:37:10 | 291 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:38:15 | 679 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:38:15 | 1792 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:38:15 | 221 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:40:22 | 1359 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:40:22 | 2647 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:40:22 | 96 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:40:22 | 829 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:40:38 | 1511 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:42:21 | 1105 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:44:58 | 315 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:46:16 | 98 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:46:16 | 356 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:46:16 | 39 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:49:52 | 351 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:49:52 | 5 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:49:52 | 1374 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:49:52 | 844 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:49:59 | 2600 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:49:59 | 1653 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:49:59 | 2100 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 2000 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 1802 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 142 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 2700 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 1374 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 2037 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 122 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:50:02 | 1643 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:52:50 | 1478 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:52:56 | 1517 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:55:12 | 1014 | 122.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:56:12 | 700 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:56:12 | 1588 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 11:57:23 | 1441 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:17:24 | 2000 | 123.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:17:24 | 943 | 123.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:17:30 | 2407 | 123.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:17:30 | 1648 | 123.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:17:30 | 427 | 123.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:18:59 | 2077 | 122.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:19:39 | 1951 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:19:39 | 2000 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:20:16 | 2000 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:20:16 | 963 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:21:46 | 2600 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:21:46 | 1650 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:20 | 2000 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:21 | 1380 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:21 | 1541 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:21 | 3400 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:21 | 1325 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:23 | 2508 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:23 | 2690 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:23 | 311 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:49 | 1350 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:24:49 | 1887 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:25:42 | 1009 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:25:42 | 1688 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:26:03 | 2000 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:26:03 | 2856 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:26:23 | 1997 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:27:15 | 1911 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:27:15 | 1738 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:28:47 | 865 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:29:23 | 2650 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:30:20 | 628 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:31:43 | 257 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:31:46 | 2000 | 122.20 | XLON | I0000D32Z41D00NW |
11/05/2022 | 12:31:49 | 2000 | 122.15 | XLON | L0000432Z41D00NW |
11/05/2022 | 12:31:49 | 1637 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:31:49 | 3000 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:33:03 | 1233 | 122.10 | XLON | F0000A32Z41D00NW |
11/05/2022 | 12:33:03 | 1341 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:33:03 | 767 | 122.10 | XLON | F0000A32Z41D00NW |
11/05/2022 | 12:33:03 | 1614 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:33:27 | 250 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:35:37 | 1996 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:35:49 | 2000 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:39:43 | 843 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:39:43 | 1819 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:39:48 | 2000 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:45:35 | 3106 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:45:35 | 1148 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:46:59 | 983 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:50:09 | 2407 | 122.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:50:10 | 2400 | 122.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:50:10 | 680 | 122.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:50:58 | 1415 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:51:45 | 3229 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:51:51 | 107 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:53:18 | 2796 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:53:19 | 3400 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:53:19 | 1715 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:53:19 | 302 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:55:11 | 1162 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:55:11 | 335 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:58:38 | 496 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:58:38 | 364 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:59:01 | 2021 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 12:59:01 | 714 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:03:38 | 1656 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:03:38 | 2000 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:03:38 | 142 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:03:45 | 1159 | 122.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:04:11 | 569 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:04:39 | 268 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:05:39 | 210 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:05:41 | 768 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:07:36 | 308 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:08:48 | 1228 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:10:37 | 11 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:10:37 | 11 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:12:23 | 666 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:12:23 | 2000 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:12:23 | 261 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:14:03 | 1441 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:16:59 | 905 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:17:00 | 895 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:17:00 | 895 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:17:17 | 1451 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:17:17 | 5438 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:20:50 | 3014 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:20:51 | 1295 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:22:13 | 74 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:22:53 | 2048 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:24:36 | 2384 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:24:36 | 930 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:24:36 | 84 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:24:37 | 15 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:24:37 | 2665 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:00 | 65 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:00 | 108 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:00 | 2647 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:00 | 2665 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:30 | 2021 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:30 | 1266 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:30 | 649 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:25:40 | 2155 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:26:50 | 660 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:27:04 | 2120 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:27:06 | 2000 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:29:45 | 2000 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:29:59 | 2560 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:00 | 2000 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:00 | 701 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:00 | 4108 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:00 | 2000 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:00 | 821 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:00 | 4982 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:00 | 2600 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:01 | 2000 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:01 | 2700 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:01 | 601 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:01 | 805 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:01 | 2243 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:08 | 2000 | 122.05 | XLON | C0000732Z41D00NW |
11/05/2022 | 13:30:08 | 120 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:09 | 282 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:09 | 1386 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:09 | 2000 | 122.00 | XLON | J0000E32Z41D00NW |
11/05/2022 | 13:30:09 | 1317 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:11 | 2000 | 121.95 | XLON | K0000F32Z41D00NW |
11/05/2022 | 13:30:11 | 2000 | 121.90 | XLON | L0000G32Z41D00NW |
11/05/2022 | 13:30:11 | 4500 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:11 | 3400 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:11 | 3676 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:14 | 734 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:29 | 1425 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:32 | 1075 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:32 | 4092 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:35 | 55 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:42 | 499 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:42 | 872 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:42 | 1481 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:30:44 | 2214 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:00 | 2230 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:02 | 2000 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:03 | 3400 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:06 | 3400 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:06 | 6910 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:06 | 3400 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:06 | 27 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:06 | 2974 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:22 | 2468 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:30 | 244 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:37 | 3204 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:39 | 1963 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:39 | 1 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:39 | 2008 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:39 | 1765 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:39 | 1931 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:39 | 2794 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:48 | 3096 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:53 | 2000 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:53 | 1934 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:31:58 | 1939 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:32:08 | 18 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:32:08 | 2928 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:32:10 | 3301 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:32:10 | 339 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:32:15 | 2000 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:07 | 2000 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:07 | 2400 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:08 | 4001 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:10 | 120 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:10 | 721 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:44 | 2000 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:44 | 3100 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:33:49 | 800 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:34:00 | 1088 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:34:18 | 557 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:34:18 | 2734 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:34:45 | 930 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:35:02 | 2956 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:35:02 | 380 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:35:22 | 1645 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:35:33 | 975 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:35:34 | 2640 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:36:02 | 500 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:37:01 | 692 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:37:11 | 12 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:37:11 | 24 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:37:11 | 2057 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:37:29 | 1383 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:38:58 | 1288 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:38:59 | 67 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:38:59 | 1849 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:39:38 | 197 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:39:50 | 40 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:40:16 | 2717 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:40:36 | 1840 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:41:17 | 1724 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:42:00 | 1610 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:42:00 | 196 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:42:00 | 765 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:45:25 | 1139 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:45:25 | 160 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:45:25 | 825 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:46:47 | 1861 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:46:47 | 934 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:50:13 | 1122 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:50:58 | 7 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:52:46 | 1149 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:54:01 | 1264 | 121.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:54:19 | 868 | 121.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:56:25 | 874 | 121.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:56:54 | 1132 | 121.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:56:57 | 43 | 121.55 | XLON | B0000I32Z41D00NW |
11/05/2022 | 13:56:57 | 1957 | 121.55 | XLON | B0000I32Z41D00NW |
11/05/2022 | 13:57:52 | 1921 | 121.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:58:10 | 1458 | 121.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:58:10 | 306 | 121.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:58:43 | 2846 | 121.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:58:43 | 553 | 121.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:58:45 | 385 | 121.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 13:59:38 | 2000 | 121.50 | XLON | A0000H32Z41D00NW |
11/05/2022 | 14:00:48 | 1704 | 121.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:02:36 | 736 | 121.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:02:36 | 2000 | 121.45 | XLON | B0000632Z41D00NW |
11/05/2022 | 14:02:36 | 1633 | 121.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:07:04 | 2355 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:07:11 | 940 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:09:10 | 803 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:16:32 | 1154 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:16:32 | 627 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:16:32 | 2217 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:20:36 | 612 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:20:36 | 178 | 122.00 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:25:29 | 423 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:27:03 | 745 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:28:46 | 990 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:28:46 | 642 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:30:03 | 758 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:30:40 | 1409 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:30:46 | 707 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:31:49 | 2000 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:31:49 | 393 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:31:49 | 362 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:31:49 | 421 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:32:19 | 1410 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:33:09 | 26 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:33:25 | 214 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:33:49 | 25 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:33:55 | 1753 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:34:46 | 837 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:34:48 | 571 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:34:48 | 852 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:35:14 | 906 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:36:08 | 2000 | 121.80 | XLON | I0000P32Z41D00NW |
11/05/2022 | 14:36:12 | 2000 | 121.75 | XLON | H0000O32Z41D00NW |
11/05/2022 | 14:36:21 | 815 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:37:32 | 1842 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:37:32 | 3314 | 121.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:39:16 | 899 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:39:16 | 4 | 121.95 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:40:00 | 1073 | 121.90 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:42:15 | 1537 | 121.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:46:02 | 931 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:46:02 | 1560 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:46:02 | 1088 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:47:09 | 113 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:47:09 | 1163 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:47:46 | 1449 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:47:46 | 234 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:48:46 | 876 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:48:46 | 608 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:49:18 | 52 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:49:31 | 1165 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:50:16 | 20 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:50:55 | 351 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:53:43 | 1576 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:53:59 | 977 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:54:31 | 520 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:54:31 | 1274 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:55:00 | 369 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:55:15 | 1076 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:55:30 | 15 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:55:40 | 373 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:56:09 | 805 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:56:21 | 391 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:56:21 | 278 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:57:22 | 4869 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:57:23 | 826 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:57:23 | 84 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:57:45 | 105 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:58:16 | 1231 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:58:28 | 332 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:58:39 | 1135 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:58:47 | 909 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:59:12 | 1691 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 14:59:59 | 1434 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:00:01 | 37 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:00:46 | 602 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:02:31 | 61 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:02:53 | 1712 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:02:56 | 184 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:02:56 | 1481 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:03:33 | 996 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:03:34 | 954 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:03:34 | 1760 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:03:34 | 105 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:03:38 | 929 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:03:52 | 46 | 122.05 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:05:03 | 1355 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:05:03 | 813 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:05:03 | 691 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:05:18 | 183 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:05:18 | 170 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:06:56 | 1386 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:08:12 | 1972 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:09:08 | 415 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:09:34 | 715 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:10:07 | 39 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:10:09 | 981 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:10:45 | 56 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:10:45 | 1560 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:10:45 | 527 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:10:56 | 1214 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:12:55 | 1695 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:13:17 | 41 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:14:29 | 1176 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:14:32 | 545 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:14:55 | 412 | 122.05 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:16:59 | 333 | 122.05 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:16:59 | 1101 | 122.10 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:18:22 | 1028 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:20:40 | 211 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:20:42 | 1554 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:21:44 | 435 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:21:44 | 1531 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:22:52 | 743 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:24:48 | 2000 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:24:51 | 540 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:24:51 | 2446 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:25:19 | 675 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:25:51 | 467 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:27:02 | 1050 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:29:13 | 221 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:29:15 | 652 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:29:15 | 40 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:29:19 | 2366 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:29:20 | 79 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:29:51 | 1667 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:30:00 | 2000 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:30:00 | 256 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:31:15 | 1774 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:32:01 | 437 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:32:51 | 242 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:32:59 | 1486 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:35:04 | 514 | 122.20 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:35:05 | 2889 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:35:05 | 2394 | 122.25 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:35:18 | 78 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:35:29 | 44 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:35:42 | 2388 | 122.05 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:35:42 | 915 | 122.05 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:36:26 | 714 | 122.15 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:37:50 | 17 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:37:51 | 1863 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:37:51 | 44 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:38:49 | 1310 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:42:23 | 804 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:44:20 | 3673 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:44:20 | 1251 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:44:20 | 822 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:45:14 | 1332 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:46:30 | 2022 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:46:30 | 1019 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:46:32 | 2889 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:46:32 | 1662 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:46:34 | 2000 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:46:34 | 611 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:47:03 | 1180 | 122.85 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:47:16 | 996 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:47:17 | 629 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:47:51 | 1819 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:48:12 | 463 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:48:20 | 751 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:48:44 | 1478 | 122.80 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:49:14 | 1993 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:49:15 | 1571 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:50:00 | 1706 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:50:00 | 978 | 122.75 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:50:32 | 1 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:50:36 | 1188 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:51:23 | 1771 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:51:23 | 1435 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:51:46 | 1854 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:51:53 | 958 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:52:00 | 55 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:52:09 | 1006 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:52:43 | 1 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:52:46 | 813 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:52:48 | 3252 | 122.40 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:53:38 | 1912 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:53:55 | 1809 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:54:04 | 3400 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:54:31 | 1973 | 122.30 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:54:51 | 1216 | 122.35 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:56:59 | 1345 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:57:12 | 375 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:57:19 | 3400 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:57:35 | 593 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:57:38 | 2075 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:58:07 | 1262 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:59:07 | 1112 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:59:15 | 1270 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:59:15 | 1403 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:59:43 | 1697 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 15:59:53 | 1828 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:00:10 | 24 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:00:10 | 830 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:00:28 | 1224 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:01:34 | 1209 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:02:17 | 2000 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:02:17 | 441 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:02:33 | 874 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:02:33 | 1126 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:02:33 | 859 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:02:41 | 136 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:02:41 | 948 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:03:11 | 806 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:03:32 | 2022 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:03:47 | 1220 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:03:53 | 39 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:03:53 | 1796 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:04:24 | 72 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:05:29 | 2000 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:05:29 | 262 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:05:47 | 80 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:06:50 | 1644 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:06:50 | 1816 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:07:26 | 1226 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:08:07 | 481 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:08:59 | 2774 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:08:59 | 2329 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:09:00 | 2031 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:09:23 | 1813 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:09:23 | 1126 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:10:40 | 1178 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:12:07 | 1949 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:12:07 | 1628 | 122.70 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:15:47 | 460 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:16:03 | 2448 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:16:08 | 1677 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:16:20 | 1909 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:16:20 | 2266 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:16:26 | 707 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:16:43 | 1765 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:16:48 | 1361 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:17:09 | 1606 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:17:13 | 17 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:17:13 | 1167 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:17:13 | 196 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:17:21 | 755 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:17:33 | 1707 | 122.45 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:18:49 | 883 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:18:49 | 791 | 122.50 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:20:21 | 2000 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:20:21 | 2104 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:20:38 | 1093 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:21:34 | 2000 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:21:34 | 464 | 122.55 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:22:24 | 1378 | 122.65 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:22:34 | 2252 | 122.60 | XLON | K0000332Z41D00NW |
11/05/2022 | 16:35:23 | 6422 | 122.80 | XLON | D0000W32Z41D00NW |
11/05/2022 | 16:35:23 | 50000 | 122.80 | XLON | C0000V32Z41D00NW |
11/05/2022 | 16:35:23 | 14775 | 122.80 | XLON | E0000X32Z41D00NW |
11/05/2022 | 16:35:23 | 7088 | 122.80 | XLON | D0000W32Z41D00NW |
11/05/2022 | 16:35:23 | 28145 | 122.80 | XLON | E0000X32Z41D00NW |
11/05/2022 | 16:35:23 | 3985 | 122.80 | XLON | D0000W32Z41D00NW |
11/05/2022 | 16:35:23 | 20819 | 122.80 | XLON | E0000X32Z41D00NW |
11/05/2022 | 16:35:23 | 4641 | 122.80 | XLON | D0000W32Z41D00NW |
11/05/2022 | 16:35:23 | 28073 | 122.80 | XLON | E0000X32Z41D00NW |
11/05/2022 | 16:35:23 | 127864 | 122.80 | XLON | D0000W32Z41D00NW |
11/05/2022 | 16:35:23 | 10737 | 122.80 | XLON | E0000X32Z41D00NW |
11/05/2022 | 16:35:23 | 16347 | 122.80 | XLON | E0000X32Z41D00NW |
11/05/2022 | 16:35:23 | 31104 | 122.80 | XLON | E0000X32Z41D00NW |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary