Last checked at 23 Mar 2022 07:00
23 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 22 March 2022 |
Number of ordinary shares purchased: | 400,000 |
Lowest price paid per share: | 142.65 pence |
Highest price paid per share: | 145.05 pence |
Average price paid per share: | 143.84 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 13,871,238 of its ordinary shares in treasury and has 3,635,056,227 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,635,056,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 22 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
22/03/2022 | 16:27:09 | 1081 | 144.00 | XLON | xZKAtb5ISGH |
22/03/2022 | 16:26:32 | 966 | 144.05 | XLON | xZKAtb5ITgk |
22/03/2022 | 16:26:03 | 951 | 144.00 | XLON | xZKAtb5IT6@ |
22/03/2022 | 16:25:51 | 1969 | 144.05 | XLON | xZKAtb5ITTM |
22/03/2022 | 16:24:32 | 1902 | 144.00 | XLON | xZKAtb5IQUf |
22/03/2022 | 16:23:31 | 1390 | 143.95 | XLON | xZKAtb5IRF5 |
22/03/2022 | 16:22:40 | 1875 | 144.00 | XLON | xZKAtb5IOwo |
22/03/2022 | 16:21:52 | 1075 | 143.90 | XLON | xZKAtb5IPtL |
22/03/2022 | 16:21:12 | 1779 | 144.00 | XLON | xZKAtb5IPGJ |
22/03/2022 | 16:20:05 | 1679 | 143.90 | XLON | xZKAtb5I6G2 |
22/03/2022 | 16:19:57 | 1208 | 143.90 | XLON | xZKAtb5I7az |
22/03/2022 | 16:19:56 | 1075 | 143.95 | XLON | xZKAtb5I7aQ |
22/03/2022 | 16:17:40 | 873 | 143.95 | XLON | xZKAtb5I5Di |
22/03/2022 | 16:17:07 | 756 | 144.00 | XLON | xZKAtb5I2iB |
22/03/2022 | 16:17:07 | 1051 | 144.00 | XLON | xZKAtb5I2lh |
22/03/2022 | 16:15:52 | 1360 | 143.95 | XLON | xZKAtb5I3vE |
22/03/2022 | 16:15:22 | 1355 | 144.10 | XLON | xZKAtb5I0lQ |
22/03/2022 | 16:14:18 | 1138 | 144.15 | XLON | xZKAtb5I1aW |
22/03/2022 | 16:13:51 | 1828 | 144.20 | XLON | xZKAtb5I1uv |
22/03/2022 | 16:12:10 | 1551 | 144.20 | XLON | xZKAtb5IEFb |
22/03/2022 | 16:12:01 | 1512 | 144.15 | XLON | xZKAtb5IEHv |
22/03/2022 | 16:11:02 | 1731 | 144.20 | XLON | xZKAtb5IF4F |
22/03/2022 | 16:11:02 | 288 | 144.20 | XLON | xZKAtb5IF4H |
22/03/2022 | 16:09:46 | 1494 | 144.15 | XLON | xZKAtb5IC0t |
22/03/2022 | 16:08:40 | 271 | 144.05 | XLON | xZKAtb5IDpc |
22/03/2022 | 16:08:40 | 1500 | 144.05 | XLON | xZKAtb5IDpe |
22/03/2022 | 16:08:40 | 528 | 144.05 | XLON | xZKAtb5IDpy |
22/03/2022 | 16:08:40 | 1243 | 144.05 | XLON | xZKAtb5IDp@ |
22/03/2022 | 16:08:07 | 1075 | 144.05 | XLON | xZKAtb5IDNO |
22/03/2022 | 16:04:19 | 1023 | 143.80 | XLON | xZKAtb5I9bJ |
22/03/2022 | 16:03:29 | 275 | 143.95 | XLON | xZKAtb5I9NF |
22/03/2022 | 16:03:29 | 1552 | 143.95 | XLON | xZKAtb5I9NH |
22/03/2022 | 16:02:07 | 1342 | 143.95 | XLON | xZKAtb5Jtmq |
22/03/2022 | 16:01:40 | 1466 | 143.95 | XLON | xZKAtb5JqdF |
22/03/2022 | 15:59:56 | 1075 | 144.00 | XLON | xZKAtb5Jrhq |
22/03/2022 | 15:59:54 | 2038 | 144.00 | XLON | xZKAtb5JrgF |
22/03/2022 | 15:57:18 | 1075 | 144.00 | XLON | xZKAtb5JppJ |
22/03/2022 | 15:57:11 | 2016 | 144.00 | XLON | xZKAtb5Jp@j |
22/03/2022 | 15:57:11 | 1161 | 144.00 | XLON | xZKAtb5Jp@y |
22/03/2022 | 15:53:25 | 713 | 143.90 | XLON | xZKAtb5J@8V |
22/03/2022 | 15:53:25 | 993 | 143.90 | XLON | xZKAtb5J@BX |
22/03/2022 | 15:53:20 | 1792 | 143.95 | XLON | xZKAtb5J@KL |
22/03/2022 | 15:50:43 | 997 | 143.85 | XLON | xZKAtb5JyBz |
22/03/2022 | 15:49:51 | 1075 | 143.75 | XLON | xZKAtb5JzeL |
22/03/2022 | 15:48:45 | 1075 | 143.75 | XLON | xZKAtb5JwbT |
22/03/2022 | 15:48:36 | 1454 | 143.75 | XLON | xZKAtb5JwiH |
22/03/2022 | 15:48:16 | 1306 | 143.60 | XLON | xZKAtb5Jwpr |
22/03/2022 | 15:45:30 | 980 | 143.65 | XLON | xZKAtb5Ju1b |
22/03/2022 | 15:44:57 | 979 | 143.70 | XLON | xZKAtb5Jvc3 |
22/03/2022 | 15:43:56 | 974 | 143.70 | XLON | xZKAtb5JvMT |
22/03/2022 | 15:43:03 | 1217 | 143.70 | XLON | xZKAtb5Jcy9 |
22/03/2022 | 15:42:01 | 1075 | 143.80 | XLON | xZKAtb5Jdra |
22/03/2022 | 15:42:00 | 1854 | 143.80 | XLON | xZKAtb5Jdr2 |
22/03/2022 | 15:41:51 | 1076 | 143.85 | XLON | xZKAtb5JdmF |
22/03/2022 | 15:39:11 | 1075 | 143.85 | XLON | xZKAtb5JbmU |
22/03/2022 | 15:38:28 | 562 | 143.75 | XLON | xZKAtb5JbKR |
22/03/2022 | 15:36:46 | 1071 | 143.80 | XLON | xZKAtb5JZr7 |
22/03/2022 | 15:35:53 | 796 | 143.75 | XLON | xZKAtb5JZSh |
22/03/2022 | 15:35:53 | 1266 | 143.75 | XLON | xZKAtb5JZSn |
22/03/2022 | 15:35:09 | 1717 | 143.75 | XLON | xZKAtb5JWBz |
22/03/2022 | 15:33:15 | 38 | 143.80 | XLON | xZKAtb5Jlc0 |
22/03/2022 | 15:33:15 | 801 | 143.80 | XLON | xZKAtb5Jlc2 |
22/03/2022 | 15:33:15 | 115 | 143.80 | XLON | xZKAtb5Jlc4 |
22/03/2022 | 15:32:09 | 546 | 143.80 | XLON | xZKAtb5JiWI |
22/03/2022 | 15:32:09 | 408 | 143.80 | XLON | xZKAtb5JiWK |
22/03/2022 | 15:31:06 | 952 | 143.85 | XLON | xZKAtb5JiGv |
22/03/2022 | 15:30:42 | 924 | 143.95 | XLON | xZKAtb5Jjf4 |
22/03/2022 | 15:30:42 | 62 | 143.95 | XLON | xZKAtb5Jjf6 |
22/03/2022 | 15:29:04 | 858 | 143.90 | XLON | xZKAtb5Jg$M |
22/03/2022 | 15:29:04 | 1254 | 143.95 | XLON | xZKAtb5Jg@q |
22/03/2022 | 15:29:04 | 1871 | 143.95 | XLON | xZKAtb5Jg@1 |
22/03/2022 | 15:25:17 | 1654 | 143.90 | XLON | xZKAtb5Jffq |
22/03/2022 | 15:24:01 | 777 | 143.90 | XLON | xZKAtb5JM6P |
22/03/2022 | 15:24:01 | 55 | 143.90 | XLON | xZKAtb5JM6R |
22/03/2022 | 15:22:38 | 809 | 143.75 | XLON | xZKAtb5JN1x |
22/03/2022 | 15:22:19 | 1725 | 143.75 | XLON | xZKAtb5JNHq |
22/03/2022 | 15:20:20 | 1300 | 143.65 | XLON | xZKAtb5JLeP |
22/03/2022 | 15:20:20 | 1851 | 143.70 | XLON | xZKAtb5JLha |
22/03/2022 | 15:18:04 | 1379 | 143.55 | XLON | xZKAtb5JJoN |
22/03/2022 | 15:18:04 | 702 | 143.55 | XLON | xZKAtb5JJoP |
22/03/2022 | 15:18:04 | 8 | 143.55 | XLON | xZKAtb5JJoR |
22/03/2022 | 15:18:04 | 1302 | 143.55 | XLON | xZKAtb5JJoV |
22/03/2022 | 15:14:00 | 856 | 143.35 | XLON | xZKAtb5JUQ1 |
22/03/2022 | 15:13:40 | 332 | 143.35 | XLON | xZKAtb5JVpc |
22/03/2022 | 15:13:40 | 1128 | 143.35 | XLON | xZKAtb5JVpe |
22/03/2022 | 15:11:52 | 1555 | 143.55 | XLON | xZKAtb5JSFR |
22/03/2022 | 15:11:32 | 2006 | 143.55 | XLON | xZKAtb5JSOr |
22/03/2022 | 15:10:04 | 1321 | 143.60 | XLON | xZKAtb5JQh8 |
22/03/2022 | 15:06:36 | 711 | 143.35 | XLON | xZKAtb5JPen |
22/03/2022 | 15:06:36 | 563 | 143.35 | XLON | xZKAtb5JPep |
22/03/2022 | 15:06:21 | 1324 | 143.40 | XLON | xZKAtb5JP@@ |
22/03/2022 | 15:05:58 | 1885 | 143.45 | XLON | xZKAtb5JPAo |
22/03/2022 | 15:02:03 | 280 | 143.25 | XLON | xZKAtb5J5qD |
22/03/2022 | 15:02:03 | 679 | 143.25 | XLON | xZKAtb5J5qF |
22/03/2022 | 15:01:34 | 960 | 143.45 | XLON | xZKAtb5J2dc |
22/03/2022 | 15:00:53 | 953 | 143.55 | XLON | xZKAtb5J2T2 |
22/03/2022 | 14:59:30 | 276 | 143.50 | XLON | xZKAtb5J1j7 |
22/03/2022 | 14:59:30 | 337 | 143.50 | XLON | xZKAtb5J1j9 |
22/03/2022 | 14:59:30 | 846 | 143.50 | XLON | xZKAtb5J1jB |
22/03/2022 | 14:58:07 | 1236 | 143.70 | XLON | xZKAtb5JE3K |
22/03/2022 | 14:58:07 | 1236 | 143.65 | XLON | xZKAtb5JE3V |
22/03/2022 | 14:57:14 | 1695 | 143.70 | XLON | xZKAtb5JF6W |
22/03/2022 | 14:55:22 | 1510 | 143.75 | XLON | xZKAtb5JD4x |
22/03/2022 | 14:53:15 | 817 | 143.60 | XLON | xZKAtb5JB5o |
22/03/2022 | 14:52:10 | 818 | 143.70 | XLON | xZKAtb5J8vi |
22/03/2022 | 14:51:04 | 887 | 143.65 | XLON | xZKAtb5J9$Y |
22/03/2022 | 14:50:04 | 1264 | 143.75 | XLON | xZKAtb5Csg8 |
22/03/2022 | 14:50:04 | 1127 | 143.80 | XLON | xZKAtb5CsgR |
22/03/2022 | 14:50:04 | 674 | 143.80 | XLON | xZKAtb5CsgT |
22/03/2022 | 14:49:01 | 1850 | 143.85 | XLON | xZKAtb5Cth8 |
22/03/2022 | 14:45:05 | 831 | 143.85 | XLON | xZKAtb5CoPL |
22/03/2022 | 14:45:05 | 14 | 143.85 | XLON | xZKAtb5CoPM |
22/03/2022 | 14:44:04 | 882 | 143.90 | XLON | xZKAtb5CpQU |
22/03/2022 | 14:43:57 | 883 | 143.90 | XLON | xZKAtb5Cmn3 |
22/03/2022 | 14:42:22 | 876 | 144.05 | XLON | xZKAtb5C@Zs |
22/03/2022 | 14:42:06 | 1702 | 144.05 | XLON | xZKAtb5C@yu |
22/03/2022 | 14:40:41 | 1175 | 144.05 | XLON | xZKAtb5C$Jf |
22/03/2022 | 14:40:04 | 1598 | 143.85 | XLON | xZKAtb5Cyx5 |
22/03/2022 | 14:37:53 | 1530 | 143.70 | XLON | xZKAtb5CwTu |
22/03/2022 | 14:35:51 | 283 | 143.80 | XLON | xZKAtb5CuQF |
22/03/2022 | 14:35:51 | 359 | 143.85 | XLON | xZKAtb5CvbY |
22/03/2022 | 14:35:51 | 1528 | 143.85 | XLON | xZKAtb5Cvba |
22/03/2022 | 14:33:51 | 931 | 143.90 | XLON | xZKAtb5CcOQ |
22/03/2022 | 14:33:50 | 966 | 143.90 | XLON | xZKAtb5CcR9 |
22/03/2022 | 14:32:11 | 967 | 143.85 | XLON | xZKAtb5Ca0r |
22/03/2022 | 14:31:20 | 866 | 143.95 | XLON | xZKAtb5Cbyu |
22/03/2022 | 14:31:20 | 100 | 143.95 | XLON | xZKAtb5Cbyw |
22/03/2022 | 14:31:03 | 905 | 144.05 | XLON | xZKAtb5CbFS |
22/03/2022 | 14:29:40 | 1371 | 144.10 | XLON | xZKAtb5CZog |
22/03/2022 | 14:29:40 | 917 | 144.10 | XLON | xZKAtb5CZzX |
22/03/2022 | 14:29:40 | 856 | 144.10 | XLON | xZKAtb5CZzZ |
22/03/2022 | 14:29:14 | 1656 | 144.15 | XLON | xZKAtb5CZAJ |
22/03/2022 | 14:24:22 | 1453 | 144.15 | XLON | xZKAtb5CjZi |
22/03/2022 | 14:24:00 | 839 | 144.20 | XLON | xZKAtb5Cj15 |
22/03/2022 | 14:24:00 | 760 | 144.20 | XLON | xZKAtb5Cj17 |
22/03/2022 | 14:21:16 | 897 | 144.30 | XLON | xZKAtb5CfeT |
22/03/2022 | 14:20:56 | 1691 | 144.40 | XLON | xZKAtb5Cf7o |
22/03/2022 | 14:18:41 | 953 | 144.35 | XLON | xZKAtb5CNon |
22/03/2022 | 14:18:41 | 1359 | 144.40 | XLON | xZKAtb5CNoq |
22/03/2022 | 14:16:23 | 1537 | 144.50 | XLON | xZKAtb5CLtM |
22/03/2022 | 14:14:53 | 1460 | 144.75 | XLON | xZKAtb5CIxc |
22/03/2022 | 14:13:21 | 830 | 144.75 | XLON | xZKAtb5CJFr |
22/03/2022 | 14:11:56 | 1075 | 144.70 | XLON | xZKAtb5CGRi |
22/03/2022 | 14:10:23 | 1404 | 144.90 | XLON | xZKAtb5CUWx |
22/03/2022 | 14:10:23 | 1500 | 144.90 | XLON | xZKAtb5CUW@ |
22/03/2022 | 14:07:12 | 1271 | 145.05 | XLON | xZKAtb5CSR8 |
22/03/2022 | 14:05:12 | 1564 | 144.90 | XLON | xZKAtb5CQBu |
22/03/2022 | 14:03:54 | 1506 | 144.75 | XLON | xZKAtb5COdv |
22/03/2022 | 14:01:53 | 1370 | 144.85 | XLON | xZKAtb5CP8L |
22/03/2022 | 14:01:50 | 1585 | 144.90 | XLON | xZKAtb5CPLF |
22/03/2022 | 14:01:19 | 1792 | 144.95 | XLON | xZKAtb5C6c2 |
22/03/2022 | 13:56:42 | 942 | 144.65 | XLON | xZKAtb5C5Z0 |
22/03/2022 | 13:55:12 | 1742 | 144.55 | XLON | xZKAtb5C5R1 |
22/03/2022 | 13:55:12 | 2043 | 144.55 | XLON | xZKAtb5C5R4 |
22/03/2022 | 13:51:07 | 1348 | 144.55 | XLON | xZKAtb5C1iU |
22/03/2022 | 13:50:55 | 552 | 144.60 | XLON | xZKAtb5C1oH |
22/03/2022 | 13:50:55 | 857 | 144.60 | XLON | xZKAtb5C1oJ |
22/03/2022 | 13:49:22 | 1239 | 144.60 | XLON | xZKAtb5CEFf |
22/03/2022 | 13:46:30 | 1401 | 144.40 | XLON | xZKAtb5CDco |
22/03/2022 | 13:45:01 | 1470 | 144.45 | XLON | xZKAtb5CAtx |
22/03/2022 | 13:43:03 | 408 | 144.45 | XLON | xZKAtb5CBFG |
22/03/2022 | 13:43:03 | 1078 | 144.45 | XLON | xZKAtb5CBFI |
22/03/2022 | 13:41:11 | 944 | 144.55 | XLON | xZKAtb5C9dS |
22/03/2022 | 13:41:02 | 107 | 144.60 | XLON | xZKAtb5C9et |
22/03/2022 | 13:41:02 | 1144 | 144.60 | XLON | xZKAtb5C9ev |
22/03/2022 | 13:41:02 | 1782 | 144.65 | XLON | xZKAtb5C9ex |
22/03/2022 | 13:35:36 | 1200 | 144.55 | XLON | xZKAtb5DrvS |
22/03/2022 | 13:35:36 | 1252 | 144.60 | XLON | xZKAtb5Druc |
22/03/2022 | 13:35:34 | 1500 | 144.65 | XLON | xZKAtb5Drwj |
22/03/2022 | 13:31:57 | 834 | 144.60 | XLON | xZKAtb5DmHZ |
22/03/2022 | 13:31:31 | 45 | 144.70 | XLON | xZKAtb5Dnet |
22/03/2022 | 13:31:31 | 904 | 144.70 | XLON | xZKAtb5Dnev |
22/03/2022 | 13:31:02 | 1456 | 144.40 | XLON | xZKAtb5DnI8 |
22/03/2022 | 13:28:56 | 1561 | 144.30 | XLON | xZKAtb5DybD |
22/03/2022 | 13:26:48 | 1075 | 144.30 | XLON | xZKAtb5Dzip |
22/03/2022 | 13:26:48 | 1781 | 144.30 | XLON | xZKAtb5Dziu |
22/03/2022 | 13:23:46 | 1287 | 144.35 | XLON | xZKAtb5Dw8M |
22/03/2022 | 13:23:46 | 150 | 144.35 | XLON | xZKAtb5Dw8O |
22/03/2022 | 13:20:45 | 1540 | 144.65 | XLON | xZKAtb5DuqR |
22/03/2022 | 13:19:58 | 194 | 144.70 | XLON | xZKAtb5DuB$ |
22/03/2022 | 13:19:58 | 1131 | 144.70 | XLON | xZKAtb5DuB1 |
22/03/2022 | 13:15:02 | 1260 | 144.60 | XLON | xZKAtb5Ddv8 |
22/03/2022 | 13:12:56 | 1382 | 144.60 | XLON | xZKAtb5DapQ |
22/03/2022 | 13:12:56 | 489 | 144.60 | XLON | xZKAtb5DapS |
22/03/2022 | 13:12:36 | 1650 | 144.65 | XLON | xZKAtb5Da46 |
22/03/2022 | 13:06:31 | 1429 | 144.85 | XLON | xZKAtb5DZ9i |
22/03/2022 | 13:06:25 | 1748 | 144.85 | XLON | xZKAtb5DZAQ |
22/03/2022 | 13:04:36 | 1778 | 144.75 | XLON | xZKAtb5DWFI |
22/03/2022 | 13:03:20 | 1520 | 144.65 | XLON | xZKAtb5DXqd |
22/03/2022 | 12:59:30 | 1474 | 144.35 | XLON | xZKAtb5Dlmq |
22/03/2022 | 12:54:16 | 924 | 143.95 | XLON | xZKAtb5Dgb@ |
22/03/2022 | 12:52:35 | 1951 | 144.00 | XLON | xZKAtb5DgMD |
22/03/2022 | 12:48:54 | 1149 | 144.10 | XLON | xZKAtb5DeDa |
22/03/2022 | 12:47:03 | 437 | 144.05 | XLON | xZKAtb5Df2d |
22/03/2022 | 12:47:03 | 716 | 144.05 | XLON | xZKAtb5Df2f |
22/03/2022 | 12:47:03 | 1642 | 144.10 | XLON | xZKAtb5Df2i |
22/03/2022 | 12:43:00 | 1859 | 144.05 | XLON | xZKAtb5DN6t |
22/03/2022 | 12:39:35 | 885 | 144.20 | XLON | xZKAtb5DLdl |
22/03/2022 | 12:39:35 | 1075 | 144.20 | XLON | xZKAtb5DLd@ |
22/03/2022 | 12:35:59 | 1479 | 144.30 | XLON | xZKAtb5DI8i |
22/03/2022 | 12:35:59 | 172 | 144.30 | XLON | xZKAtb5DI8t |
22/03/2022 | 12:35:59 | 1560 | 144.30 | XLON | xZKAtb5DI8v |
22/03/2022 | 12:30:02 | 1451 | 144.45 | XLON | xZKAtb5DHDJ |
22/03/2022 | 12:27:20 | 1648 | 144.35 | XLON | xZKAtb5DVax |
22/03/2022 | 12:27:01 | 1619 | 144.15 | XLON | xZKAtb5DVlG |
22/03/2022 | 12:20:30 | 922 | 143.90 | XLON | xZKAtb5DQAZ |
22/03/2022 | 12:20:29 | 1316 | 143.95 | XLON | xZKAtb5DQAG |
22/03/2022 | 12:18:57 | 1053 | 143.95 | XLON | xZKAtb5DRB$ |
22/03/2022 | 12:18:57 | 1827 | 143.95 | XLON | xZKAtb5DRBz |
22/03/2022 | 12:13:32 | 2075 | 143.70 | XLON | xZKAtb5D63v |
22/03/2022 | 12:09:47 | 1057 | 143.70 | XLON | xZKAtb5D4Y8 |
22/03/2022 | 12:09:43 | 896 | 143.70 | XLON | xZKAtb5D4j$ |
22/03/2022 | 12:09:41 | 283 | 143.70 | XLON | xZKAtb5D4jT |
22/03/2022 | 12:07:33 | 1345 | 143.70 | XLON | xZKAtb5D5k$ |
22/03/2022 | 12:05:59 | 1350 | 143.80 | XLON | xZKAtb5D5RT |
22/03/2022 | 12:04:11 | 1676 | 143.65 | XLON | xZKAtb5D2V3 |
22/03/2022 | 12:02:35 | 1424 | 143.65 | XLON | xZKAtb5D3TM |
22/03/2022 | 12:00:08 | 1075 | 143.65 | XLON | xZKAtb5D1oL |
22/03/2022 | 11:58:24 | 899 | 143.65 | XLON | xZKAtb5DE1A |
22/03/2022 | 11:57:59 | 105 | 143.65 | XLON | xZKAtb5DESy |
22/03/2022 | 11:57:52 | 1014 | 143.65 | XLON | xZKAtb5DERY |
22/03/2022 | 11:55:33 | 1790 | 143.70 | XLON | xZKAtb5DCpp |
22/03/2022 | 11:54:20 | 33 | 143.70 | XLON | xZKAtb5DDbk |
22/03/2022 | 11:53:10 | 396 | 143.70 | XLON | xZKAtb5DDDH |
22/03/2022 | 11:53:10 | 1494 | 143.70 | XLON | xZKAtb5DDDJ |
22/03/2022 | 11:50:48 | 1197 | 143.50 | XLON | xZKAtb5DBiY |
22/03/2022 | 11:47:25 | 1493 | 143.35 | XLON | xZKAtb5D9q6 |
22/03/2022 | 11:44:43 | 912 | 143.00 | XLON | xZKAtb5EsJ0 |
22/03/2022 | 11:43:33 | 883 | 143.00 | XLON | xZKAtb5Et2x |
22/03/2022 | 11:42:49 | 1402 | 143.05 | XLON | xZKAtb5Eqdp |
22/03/2022 | 11:38:51 | 860 | 143.05 | XLON | xZKAtb5EotU |
22/03/2022 | 11:38:48 | 1075 | 143.05 | XLON | xZKAtb5EosI |
22/03/2022 | 11:38:48 | 1563 | 143.05 | XLON | xZKAtb5EosO |
22/03/2022 | 11:38:48 | 154 | 143.05 | XLON | xZKAtb5EosQ |
22/03/2022 | 11:37:06 | 1075 | 142.95 | XLON | xZKAtb5EpnK |
22/03/2022 | 11:36:21 | 1209 | 142.75 | XLON | xZKAtb5EpN2 |
22/03/2022 | 11:30:03 | 1588 | 142.80 | XLON | xZKAtb5Ezlq |
22/03/2022 | 11:30:03 | 1650 | 142.80 | XLON | xZKAtb5Ezlz |
22/03/2022 | 11:29:55 | 922 | 142.85 | XLON | xZKAtb5EzgS |
22/03/2022 | 11:22:46 | 1075 | 142.70 | XLON | xZKAtb5Ev3v |
22/03/2022 | 11:22:46 | 1505 | 142.70 | XLON | xZKAtb5Ev3$ |
22/03/2022 | 11:18:48 | 832 | 142.95 | XLON | xZKAtb5EdM1 |
22/03/2022 | 11:17:31 | 1075 | 143.05 | XLON | xZKAtb5EaJl |
22/03/2022 | 11:15:36 | 412 | 143.15 | XLON | xZKAtb5EbOL |
22/03/2022 | 11:15:35 | 1411 | 143.20 | XLON | xZKAtb5EbRh |
22/03/2022 | 11:13:45 | 1075 | 143.30 | XLON | xZKAtb5EYQy |
22/03/2022 | 11:13:43 | 1500 | 143.30 | XLON | xZKAtb5EZbV |
22/03/2022 | 11:09:49 | 1032 | 143.10 | XLON | xZKAtb5EXXK |
22/03/2022 | 11:08:01 | 65 | 143.25 | XLON | xZKAtb5Ekly |
22/03/2022 | 11:08:01 | 1293 | 143.25 | XLON | xZKAtb5Ekl@ |
22/03/2022 | 11:06:43 | 1200 | 143.30 | XLON | xZKAtb5EkK2 |
22/03/2022 | 11:05:27 | 1075 | 143.10 | XLON | xZKAtb5El@X |
22/03/2022 | 11:01:34 | 1044 | 142.95 | XLON | xZKAtb5Ejx7 |
22/03/2022 | 10:59:44 | 876 | 143.05 | XLON | xZKAtb5Eg3h |
22/03/2022 | 10:59:44 | 1249 | 143.10 | XLON | xZKAtb5Eg3j |
22/03/2022 | 10:56:51 | 1127 | 143.15 | XLON | xZKAtb5EeZ$ |
22/03/2022 | 10:54:33 | 1804 | 143.10 | XLON | xZKAtb5EfvO |
22/03/2022 | 10:54:28 | 1744 | 143.15 | XLON | xZKAtb5Ef5T |
22/03/2022 | 10:48:10 | 1325 | 143.00 | XLON | xZKAtb5EKD4 |
22/03/2022 | 10:48:10 | 1578 | 143.00 | XLON | xZKAtb5EKDB |
22/03/2022 | 10:47:08 | 115 | 143.00 | XLON | xZKAtb5ELlx |
22/03/2022 | 10:45:06 | 1296 | 143.00 | XLON | xZKAtb5EIlY |
22/03/2022 | 10:42:02 | 1075 | 143.00 | XLON | xZKAtb5EJJ6 |
22/03/2022 | 10:42:02 | 1772 | 143.00 | XLON | xZKAtb5EJJC |
22/03/2022 | 10:36:54 | 1125 | 143.00 | XLON | xZKAtb5EVb7 |
22/03/2022 | 10:35:29 | 1500 | 143.05 | XLON | xZKAtb5EVM1 |
22/03/2022 | 10:31:01 | 1282 | 142.95 | XLON | xZKAtb5EQFj |
22/03/2022 | 10:31:01 | 1282 | 143.00 | XLON | xZKAtb5EQFp |
22/03/2022 | 10:29:49 | 154 | 143.20 | XLON | xZKAtb5ER$7 |
22/03/2022 | 10:29:49 | 1110 | 143.20 | XLON | xZKAtb5ER$9 |
22/03/2022 | 10:28:08 | 1071 | 143.20 | XLON | xZKAtb5EOE3 |
22/03/2022 | 10:28:08 | 1528 | 143.25 | XLON | xZKAtb5EOE5 |
22/03/2022 | 10:27:36 | 1075 | 143.30 | XLON | xZKAtb5EOPF |
22/03/2022 | 10:27:23 | 1075 | 143.30 | XLON | xZKAtb5EPau |
22/03/2022 | 10:22:59 | 482 | 143.30 | XLON | xZKAtb5E7Cf |
22/03/2022 | 10:22:59 | 593 | 143.30 | XLON | xZKAtb5E7Ch |
22/03/2022 | 10:22:17 | 347 | 143.30 | XLON | xZKAtb5E7P5 |
22/03/2022 | 10:19:58 | 1085 | 143.25 | XLON | xZKAtb5E5sq |
22/03/2022 | 10:19:58 | 1545 | 143.30 | XLON | xZKAtb5E5ss |
22/03/2022 | 10:19:43 | 1250 | 143.40 | XLON | xZKAtb5E5@K |
22/03/2022 | 10:14:41 | 1363 | 143.55 | XLON | xZKAtb5E03D |
22/03/2022 | 10:14:41 | 1066 | 143.50 | XLON | xZKAtb5E03O |
22/03/2022 | 10:14:41 | 1518 | 143.55 | XLON | xZKAtb5E03Q |
22/03/2022 | 10:10:02 | 1674 | 143.60 | XLON | xZKAtb5ECjK |
22/03/2022 | 10:05:28 | 1038 | 143.60 | XLON | xZKAtb5EACW |
22/03/2022 | 10:05:28 | 1038 | 143.65 | XLON | xZKAtb5EACc |
22/03/2022 | 10:03:34 | 853 | 143.75 | XLON | xZKAtb5EBFJ |
22/03/2022 | 10:02:07 | 1157 | 143.95 | XLON | xZKAtb5E84V |
22/03/2022 | 10:02:06 | 1454 | 143.95 | XLON | xZKAtb5E87h |
22/03/2022 | 09:58:02 | 947 | 144.10 | XLON | xZKAtb5Fs2@ |
22/03/2022 | 09:56:00 | 1514 | 144.15 | XLON | xZKAtb5FtKa |
22/03/2022 | 09:56:00 | 628 | 144.10 | XLON | xZKAtb5FtNv |
22/03/2022 | 09:53:02 | 836 | 144.15 | XLON | xZKAtb5FrqG |
22/03/2022 | 09:52:31 | 1252 | 144.10 | XLON | xZKAtb5Fr2g |
22/03/2022 | 09:49:58 | 838 | 143.85 | XLON | xZKAtb5FpYY |
22/03/2022 | 09:49:58 | 1197 | 143.90 | XLON | xZKAtb5FpYa |
22/03/2022 | 09:46:10 | 1598 | 143.90 | XLON | xZKAtb5Fnpe |
22/03/2022 | 09:43:30 | 905 | 144.25 | XLON | xZKAtb5F@SX |
22/03/2022 | 09:43:30 | 1288 | 144.30 | XLON | xZKAtb5F@Sa |
22/03/2022 | 09:42:25 | 410 | 144.25 | XLON | xZKAtb5F$77 |
22/03/2022 | 09:42:25 | 1090 | 144.25 | XLON | xZKAtb5F$79 |
22/03/2022 | 09:37:47 | 1130 | 144.10 | XLON | xZKAtb5FwNh |
22/03/2022 | 09:37:47 | 4244 | 144.15 | XLON | xZKAtb5FwNf |
22/03/2022 | 09:37:47 | 1075 | 144.15 | XLON | xZKAtb5FwNx |
22/03/2022 | 09:37:15 | 1075 | 144.10 | XLON | xZKAtb5Fxl1 |
22/03/2022 | 09:32:41 | 1075 | 143.65 | XLON | xZKAtb5FbcO |
22/03/2022 | 09:30:37 | 1182 | 143.60 | XLON | xZKAtb5FYkg |
22/03/2022 | 09:24:47 | 1711 | 143.30 | XLON | xZKAtb5FXb$ |
22/03/2022 | 09:20:43 | 1200 | 143.45 | XLON | xZKAtb5FlhA |
22/03/2022 | 09:20:43 | 1200 | 143.50 | XLON | xZKAtb5FlhG |
22/03/2022 | 09:20:34 | 1347 | 143.55 | XLON | xZKAtb5Flsc |
22/03/2022 | 09:17:50 | 978 | 143.55 | XLON | xZKAtb5Fi6$ |
22/03/2022 | 09:17:28 | 1401 | 143.60 | XLON | xZKAtb5FiEo |
22/03/2022 | 09:17:26 | 170 | 143.65 | XLON | xZKAtb5Fi8p |
22/03/2022 | 09:17:26 | 905 | 143.65 | XLON | xZKAtb5Fi8r |
22/03/2022 | 09:17:23 | 1075 | 143.70 | XLON | xZKAtb5FiAn |
22/03/2022 | 09:17:23 | 1075 | 143.70 | XLON | xZKAtb5FiA9 |
22/03/2022 | 09:12:15 | 1360 | 143.70 | XLON | xZKAtb5Fg8a |
22/03/2022 | 09:12:13 | 1979 | 143.70 | XLON | xZKAtb5FgBV |
22/03/2022 | 09:11:08 | 2173 | 143.70 | XLON | xZKAtb5Fhm6 |
22/03/2022 | 09:09:44 | 857 | 143.65 | XLON | xZKAtb5Fea5 |
22/03/2022 | 09:09:44 | 611 | 143.65 | XLON | xZKAtb5Fea7 |
22/03/2022 | 09:08:16 | 1610 | 143.70 | XLON | xZKAtb5Fe8j |
22/03/2022 | 09:07:11 | 1766 | 143.80 | XLON | xZKAtb5Ffh@ |
22/03/2022 | 09:05:16 | 124 | 143.70 | XLON | xZKAtb5FMyj |
22/03/2022 | 09:05:16 | 463 | 143.70 | XLON | xZKAtb5FMyl |
22/03/2022 | 09:05:15 | 383 | 143.70 | XLON | xZKAtb5FM$h |
22/03/2022 | 09:05:15 | 1239 | 143.75 | XLON | xZKAtb5FM$x |
22/03/2022 | 09:05:15 | 1766 | 143.80 | XLON | xZKAtb5FM$z |
22/03/2022 | 09:04:06 | 267 | 143.80 | XLON | xZKAtb5FMOm |
22/03/2022 | 09:04:06 | 808 | 143.80 | XLON | xZKAtb5FMOo |
22/03/2022 | 09:02:02 | 926 | 143.65 | XLON | xZKAtb5FKXX |
22/03/2022 | 09:02:02 | 1320 | 143.70 | XLON | xZKAtb5FKXZ |
22/03/2022 | 09:01:57 | 1332 | 143.65 | XLON | xZKAtb5FKjj |
22/03/2022 | 09:00:41 | 1317 | 143.65 | XLON | xZKAtb5FKN2 |
22/03/2022 | 09:00:02 | 865 | 143.70 | XLON | xZKAtb5FLiq |
22/03/2022 | 09:00:02 | 812 | 143.70 | XLON | xZKAtb5FLio |
22/03/2022 | 09:00:02 | 1500 | 143.65 | XLON | xZKAtb5FLis |
22/03/2022 | 09:00:02 | 1749 | 143.65 | XLON | xZKAtb5FLi0 |
22/03/2022 | 08:57:07 | 2165 | 143.55 | XLON | xZKAtb5FI6U |
22/03/2022 | 08:51:21 | 950 | 143.20 | XLON | xZKAtb5FHLV |
22/03/2022 | 08:46:57 | 829 | 143.40 | XLON | xZKAtb5FSby |
22/03/2022 | 08:41:30 | 985 | 143.20 | XLON | xZKAtb5FQ$0 |
22/03/2022 | 08:39:37 | 249 | 143.15 | XLON | xZKAtb5FRrI |
22/03/2022 | 08:34:52 | 977 | 143.15 | XLON | xZKAtb5FP2j |
22/03/2022 | 08:30:02 | 966 | 143.50 | XLON | xZKAtb5F4Wc |
22/03/2022 | 08:20:14 | 950 | 142.85 | XLON | xZKAtb5F15k |
22/03/2022 | 08:20:14 | 950 | 142.90 | XLON | xZKAtb5F15q |
22/03/2022 | 08:15:47 | 1023 | 143.00 | XLON | xZKAtb5FFTK |
22/03/2022 | 08:12:00 | 238 | 142.65 | XLON | xZKAtb5FAbl |
22/03/2022 | 08:12:00 | 587 | 142.65 | XLON | xZKAtb5FAbn |
22/03/2022 | 08:09:24 | 1045 | 143.15 | XLON | xZKAtb5FB2m |
22/03/2022 | 08:06:32 | 1429 | 143.60 | XLON | xZKAtb5F9kN |
22/03/2022 | 08:01:41 | 1243 | 142.85 | XLON | xZKAtb58qHV |
22/03/2022 | 08:01:41 | 211 | 142.85 | XLON | xZKAtb58qGX |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary