Last checked at 28 Mar 2022 07:00
28 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 25 March 2022 |
Number of ordinary shares purchased: | 2,000,000 |
Lowest price paid per share: | 132.30 pence |
Highest price paid per share: | 136.00 pence |
Average price paid per share: | 133.09 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 16,138,840 of its ordinary shares in treasury and has 3,632,788,625 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,632,788,625 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 25 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25/03/2022 | 16:28:16 | 3241 | 132.80 | XLON | xZKAt6ahWpE |
25/03/2022 | 16:27:55 | 1058 | 132.80 | XLON | xZKAt6ahW6U |
25/03/2022 | 16:27:46 | 788 | 132.85 | XLON | xZKAt6ahWFi |
25/03/2022 | 16:27:46 | 1983 | 132.85 | XLON | xZKAt6ahWFm |
25/03/2022 | 16:27:46 | 100 | 132.85 | XLON | xZKAt6ahWFq |
25/03/2022 | 16:27:36 | 3 | 132.85 | XLON | xZKAt6ahWBM |
25/03/2022 | 16:27:36 | 2427 | 132.85 | XLON | xZKAt6ahWBK |
25/03/2022 | 16:27:30 | 11 | 132.85 | XLON | xZKAt6ahWMF |
25/03/2022 | 16:27:30 | 921 | 132.90 | XLON | xZKAt6ahWMB |
25/03/2022 | 16:27:21 | 2437 | 132.85 | XLON | xZKAt6ahWPv |
25/03/2022 | 16:27:21 | 290 | 132.85 | XLON | xZKAt6ahWPp |
25/03/2022 | 16:27:21 | 1657 | 132.85 | XLON | xZKAt6ahWPr |
25/03/2022 | 16:27:21 | 1500 | 132.85 | XLON | xZKAt6ahWPt |
25/03/2022 | 16:27:20 | 4921 | 132.80 | XLON | xZKAt6ahWPI |
25/03/2022 | 16:26:40 | 12 | 132.80 | XLON | xZKAt6ahX73 |
25/03/2022 | 16:26:30 | 2858 | 132.80 | XLON | xZKAt6ahXEY |
25/03/2022 | 16:26:30 | 3620 | 132.85 | XLON | xZKAt6ahXE1 |
25/03/2022 | 16:26:18 | 2682 | 132.80 | XLON | xZKAt6ahXJi |
25/03/2022 | 16:26:07 | 2106 | 132.85 | XLON | xZKAt6ahkcp |
25/03/2022 | 16:26:07 | 505 | 132.85 | XLON | xZKAt6ahkcr |
25/03/2022 | 16:26:07 | 1135 | 132.85 | XLON | xZKAt6ahkcn |
25/03/2022 | 16:26:07 | 1159 | 132.80 | XLON | xZKAt6ahkcO |
25/03/2022 | 16:26:07 | 1065 | 132.80 | XLON | xZKAt6ahkcQ |
25/03/2022 | 16:26:07 | 633 | 132.80 | XLON | xZKAt6ahkcS |
25/03/2022 | 16:25:51 | 1117 | 132.80 | XLON | xZKAt6ahkyT |
25/03/2022 | 16:25:50 | 4921 | 132.80 | XLON | xZKAt6ahk$e |
25/03/2022 | 16:25:49 | 1029 | 132.80 | XLON | xZKAt6ahkvt |
25/03/2022 | 16:25:10 | 363 | 132.85 | XLON | xZKAt6ahkVL |
25/03/2022 | 16:25:10 | 29 | 132.85 | XLON | xZKAt6ahkUW |
25/03/2022 | 16:25:10 | 1108 | 132.85 | XLON | xZKAt6ahkUY |
25/03/2022 | 16:24:50 | 914 | 132.80 | XLON | xZKAt6ahlqF |
25/03/2022 | 16:24:50 | 4881 | 132.80 | XLON | xZKAt6ahlqQ |
25/03/2022 | 16:24:07 | 3616 | 132.80 | XLON | xZKAt6ahiX5 |
25/03/2022 | 16:24:05 | 3717 | 132.85 | XLON | xZKAt6ahiZb |
25/03/2022 | 16:23:50 | 4842 | 132.85 | XLON | xZKAt6ahipu |
25/03/2022 | 16:23:24 | 1492 | 132.90 | XLON | xZKAt6ahiVz |
25/03/2022 | 16:23:24 | 2800 | 132.90 | XLON | xZKAt6ahiV$ |
25/03/2022 | 16:23:24 | 882 | 132.90 | XLON | xZKAt6ahiV1 |
25/03/2022 | 16:23:24 | 7469 | 132.90 | XLON | xZKAt6ahiU5 |
25/03/2022 | 16:23:24 | 49 | 132.90 | XLON | xZKAt6ahiU7 |
25/03/2022 | 16:22:28 | 4130 | 132.85 | XLON | xZKAt6ahgcx |
25/03/2022 | 16:22:19 | 1117 | 132.85 | XLON | xZKAt6ahgki |
25/03/2022 | 16:22:15 | 1117 | 132.85 | XLON | xZKAt6ahgg$ |
25/03/2022 | 16:22:15 | 3911 | 132.85 | XLON | xZKAt6ahgg9 |
25/03/2022 | 16:21:37 | 1419 | 132.85 | XLON | xZKAt6ahgSE |
25/03/2022 | 16:21:21 | 3428 | 132.90 | XLON | xZKAt6ahhi5 |
25/03/2022 | 16:21:20 | 144 | 132.95 | XLON | xZKAt6ahhln |
25/03/2022 | 16:21:20 | 3026 | 132.95 | XLON | xZKAt6ahhlp |
25/03/2022 | 16:21:20 | 2188 | 132.95 | XLON | xZKAt6ahhlr |
25/03/2022 | 16:20:35 | 2779 | 132.90 | XLON | xZKAt6ahhNe |
25/03/2022 | 16:20:35 | 4467 | 132.95 | XLON | xZKAt6ahhNw |
25/03/2022 | 16:20:09 | 3889 | 132.90 | XLON | xZKAt6aheiK |
25/03/2022 | 16:20:09 | 1831 | 132.95 | XLON | xZKAt6ahel0 |
25/03/2022 | 16:20:03 | 22 | 132.95 | XLON | xZKAt6aheq@ |
25/03/2022 | 16:20:00 | 3150 | 132.95 | XLON | xZKAt6ahesA |
25/03/2022 | 16:20:00 | 4921 | 133.00 | XLON | xZKAt6ahena |
25/03/2022 | 16:20:00 | 2561 | 132.95 | XLON | xZKAt6ahenf |
25/03/2022 | 16:20:00 | 10 | 133.00 | XLON | xZKAt6ahemc |
25/03/2022 | 16:19:34 | 1750 | 132.95 | XLON | xZKAt6aheLX |
25/03/2022 | 16:19:34 | 2968 | 132.95 | XLON | xZKAt6aheLZ |
25/03/2022 | 16:19:32 | 2011 | 132.95 | XLON | xZKAt6aheK0 |
25/03/2022 | 16:19:05 | 1343 | 132.95 | XLON | xZKAt6ahfjM |
25/03/2022 | 16:19:05 | 3908 | 132.95 | XLON | xZKAt6ahfiY |
25/03/2022 | 16:19:05 | 2256 | 132.95 | XLON | xZKAt6ahfia |
25/03/2022 | 16:17:26 | 1500 | 132.75 | XLON | xZKAt6ahM4w |
25/03/2022 | 16:17:26 | 3264 | 132.75 | XLON | xZKAt6ahM40 |
25/03/2022 | 16:17:15 | 2421 | 132.75 | XLON | xZKAt6ahMF1 |
25/03/2022 | 16:17:09 | 3598 | 132.80 | XLON | xZKAt6ahMH@ |
25/03/2022 | 16:17:09 | 1969 | 132.80 | XLON | xZKAt6ahMH0 |
25/03/2022 | 16:16:53 | 6198 | 132.85 | XLON | xZKAt6ahNcG |
25/03/2022 | 16:16:53 | 1700 | 132.85 | XLON | xZKAt6ahNcI |
25/03/2022 | 16:15:50 | 4662 | 132.90 | XLON | xZKAt6ahKXx |
25/03/2022 | 16:15:39 | 988 | 132.90 | XLON | xZKAt6ahKsJ |
25/03/2022 | 16:15:35 | 7114 | 132.95 | XLON | xZKAt6ahKpR |
25/03/2022 | 16:14:35 | 899 | 132.95 | XLON | xZKAt6ahLoo |
25/03/2022 | 16:14:35 | 1001 | 132.95 | XLON | xZKAt6ahLoq |
25/03/2022 | 16:14:17 | 3515 | 132.95 | XLON | xZKAt6ahLF$ |
25/03/2022 | 16:14:11 | 4724 | 132.95 | XLON | xZKAt6ahLKL |
25/03/2022 | 16:14:11 | 56 | 132.95 | XLON | xZKAt6ahLKN |
25/03/2022 | 16:14:11 | 1240 | 132.95 | XLON | xZKAt6ahLKP |
25/03/2022 | 16:12:59 | 3454 | 132.95 | XLON | xZKAt6ahJeX |
25/03/2022 | 16:12:58 | 3610 | 132.95 | XLON | xZKAt6ahJew |
25/03/2022 | 16:12:58 | 56 | 132.95 | XLON | xZKAt6ahJhX |
25/03/2022 | 16:12:58 | 468 | 132.95 | XLON | xZKAt6ahJhZ |
25/03/2022 | 16:12:58 | 251 | 132.95 | XLON | xZKAt6ahJhb |
25/03/2022 | 16:12:58 | 7713 | 133.00 | XLON | xZKAt6ahJhd |
25/03/2022 | 16:12:29 | 7815 | 133.00 | XLON | xZKAt6ahJET |
25/03/2022 | 16:12:04 | 1917 | 133.05 | XLON | xZKAt6ahJRt |
25/03/2022 | 16:12:04 | 747 | 133.05 | XLON | xZKAt6ahJRv |
25/03/2022 | 16:12:04 | 1679 | 133.05 | XLON | xZKAt6ahJRz |
25/03/2022 | 16:12:04 | 4921 | 133.00 | XLON | xZKAt6ahJR6 |
25/03/2022 | 16:11:00 | 3051 | 133.00 | XLON | xZKAt6ahGJc |
25/03/2022 | 16:11:00 | 2116 | 133.00 | XLON | xZKAt6ahGJe |
25/03/2022 | 16:10:13 | 1117 | 133.00 | XLON | xZKAt6ahH5r |
25/03/2022 | 16:09:59 | 7463 | 133.00 | XLON | xZKAt6ahHAp |
25/03/2022 | 16:08:58 | 5759 | 133.05 | XLON | xZKAt6ahUw@ |
25/03/2022 | 16:08:58 | 1742 | 133.05 | XLON | xZKAt6ahUw0 |
25/03/2022 | 16:08:42 | 1350 | 133.10 | XLON | xZKAt6ahU8z |
25/03/2022 | 16:08:30 | 3808 | 133.15 | XLON | xZKAt6ahUGX |
25/03/2022 | 16:08:30 | 370 | 133.15 | XLON | xZKAt6ahUGb |
25/03/2022 | 16:08:30 | 150 | 133.10 | XLON | xZKAt6ahUGl |
25/03/2022 | 16:08:10 | 195 | 133.15 | XLON | xZKAt6ahVZX |
25/03/2022 | 16:08:10 | 1194 | 133.15 | XLON | xZKAt6ahVZZ |
25/03/2022 | 16:07:31 | 417 | 133.15 | XLON | xZKAt6ahVC6 |
25/03/2022 | 16:07:31 | 3223 | 133.15 | XLON | xZKAt6ahVCB |
25/03/2022 | 16:07:31 | 1805 | 133.15 | XLON | xZKAt6ahVCD |
25/03/2022 | 16:07:31 | 3091 | 133.15 | XLON | xZKAt6ahVCF |
25/03/2022 | 16:07:31 | 893 | 133.15 | XLON | xZKAt6ahVCH |
25/03/2022 | 16:06:46 | 419 | 133.10 | XLON | xZKAt6ahSl@ |
25/03/2022 | 16:06:46 | 1087 | 133.10 | XLON | xZKAt6ahSl0 |
25/03/2022 | 16:06:46 | 5289 | 133.10 | XLON | xZKAt6ahSl2 |
25/03/2022 | 16:06:46 | 1032 | 133.10 | XLON | xZKAt6ahSlA |
25/03/2022 | 16:06:46 | 4257 | 133.10 | XLON | xZKAt6ahSlC |
25/03/2022 | 16:06:46 | 303 | 133.10 | XLON | xZKAt6ahSlP |
25/03/2022 | 16:06:46 | 1414 | 133.10 | XLON | xZKAt6ahSlR |
25/03/2022 | 16:06:46 | 1208 | 133.10 | XLON | xZKAt6ahSlV |
25/03/2022 | 16:05:10 | 1500 | 133.00 | XLON | xZKAt6ahTE1 |
25/03/2022 | 16:04:31 | 1117 | 133.00 | XLON | xZKAt6ahQgX |
25/03/2022 | 16:04:31 | 2361 | 133.00 | XLON | xZKAt6ahQgd |
25/03/2022 | 16:04:26 | 2277 | 133.00 | XLON | xZKAt6ahQnc |
25/03/2022 | 16:04:26 | 4705 | 133.00 | XLON | xZKAt6ahQne |
25/03/2022 | 16:03:37 | 87 | 133.05 | XLON | xZKAt6ahRaR |
25/03/2022 | 16:03:37 | 135 | 133.05 | XLON | xZKAt6ahRaT |
25/03/2022 | 16:03:37 | 379 | 133.05 | XLON | xZKAt6ahRaV |
25/03/2022 | 16:03:37 | 3226 | 133.05 | XLON | xZKAt6ahRdX |
25/03/2022 | 16:03:37 | 2134 | 133.05 | XLON | xZKAt6ahRdZ |
25/03/2022 | 16:03:37 | 3492 | 133.05 | XLON | xZKAt6ahRdb |
25/03/2022 | 16:03:04 | 887 | 133.05 | XLON | xZKAt6ahR4p |
25/03/2022 | 16:03:04 | 859 | 133.05 | XLON | xZKAt6ahR4u |
25/03/2022 | 16:03:04 | 1742 | 133.05 | XLON | xZKAt6ahR41 |
25/03/2022 | 16:03:04 | 687 | 133.05 | XLON | xZKAt6ahR45 |
25/03/2022 | 16:03:04 | 83 | 133.05 | XLON | xZKAt6ahR4B |
25/03/2022 | 16:03:04 | 2 | 133.05 | XLON | xZKAt6ahR47 |
25/03/2022 | 16:03:04 | 102 | 133.05 | XLON | xZKAt6ahR49 |
25/03/2022 | 16:03:04 | 441 | 133.05 | XLON | xZKAt6ahR4U |
25/03/2022 | 16:03:04 | 487 | 133.05 | XLON | xZKAt6ahR7W |
25/03/2022 | 16:03:04 | 3137 | 133.05 | XLON | xZKAt6ahR7Y |
25/03/2022 | 16:03:04 | 31 | 133.05 | XLON | xZKAt6ahR7a |
25/03/2022 | 16:00:32 | 1421 | 132.90 | XLON | xZKAt6ahPEG |
25/03/2022 | 16:00:32 | 1225 | 132.85 | XLON | xZKAt6ahPEM |
25/03/2022 | 16:00:32 | 108 | 132.85 | XLON | xZKAt6ahPEO |
25/03/2022 | 16:00:32 | 1898 | 132.90 | XLON | xZKAt6ahPEQ |
25/03/2022 | 16:00:04 | 839 | 132.90 | XLON | xZKAt6ah6dN |
25/03/2022 | 16:00:04 | 1755 | 132.90 | XLON | xZKAt6ah6XA |
25/03/2022 | 16:00:02 | 2173 | 132.90 | XLON | xZKAt6ah6ZL |
25/03/2022 | 16:00:01 | 4750 | 132.95 | XLON | xZKAt6ah6ii |
25/03/2022 | 15:59:49 | 740 | 133.00 | XLON | xZKAt6ah6@@ |
25/03/2022 | 15:59:49 | 5230 | 133.00 | XLON | xZKAt6ah6@0 |
25/03/2022 | 15:59:43 | 1699 | 133.05 | XLON | xZKAt6ah643 |
25/03/2022 | 15:59:43 | 311 | 133.05 | XLON | xZKAt6ah64H |
25/03/2022 | 15:59:43 | 1311 | 133.05 | XLON | xZKAt6ah64J |
25/03/2022 | 15:59:17 | 2010 | 133.05 | XLON | xZKAt6ah6Iz |
25/03/2022 | 15:59:17 | 3279 | 133.05 | XLON | xZKAt6ah6I9 |
25/03/2022 | 15:59:04 | 1436 | 133.05 | XLON | xZKAt6ah7XG |
25/03/2022 | 15:59:04 | 99 | 133.05 | XLON | xZKAt6ah7XI |
25/03/2022 | 15:59:04 | 422 | 133.05 | XLON | xZKAt6ah7XK |
25/03/2022 | 15:58:06 | 1117 | 132.85 | XLON | xZKAt6ah7RA |
25/03/2022 | 15:57:33 | 738 | 132.85 | XLON | xZKAt6ah45H |
25/03/2022 | 15:57:33 | 5212 | 132.85 | XLON | xZKAt6ah45J |
25/03/2022 | 15:56:07 | 2147 | 132.85 | XLON | xZKAt6ah5UO |
25/03/2022 | 15:56:07 | 31 | 132.85 | XLON | xZKAt6ah5UQ |
25/03/2022 | 15:56:05 | 2952 | 132.90 | XLON | xZKAt6ah5O8 |
25/03/2022 | 15:56:05 | 146 | 132.90 | XLON | xZKAt6ah5OA |
25/03/2022 | 15:55:51 | 219 | 132.95 | XLON | xZKAt6ah2is |
25/03/2022 | 15:55:51 | 898 | 132.95 | XLON | xZKAt6ah2iu |
25/03/2022 | 15:55:43 | 1132 | 133.00 | XLON | xZKAt6ah2sd |
25/03/2022 | 15:55:43 | 197 | 133.00 | XLON | xZKAt6ah2sf |
25/03/2022 | 15:55:07 | 1176 | 133.00 | XLON | xZKAt6ah2Me |
25/03/2022 | 15:54:53 | 1659 | 133.00 | XLON | xZKAt6ah3dq |
25/03/2022 | 15:54:44 | 353 | 132.95 | XLON | xZKAt6ah3lV |
25/03/2022 | 15:54:44 | 988 | 132.95 | XLON | xZKAt6ah3kX |
25/03/2022 | 15:54:27 | 1207 | 133.00 | XLON | xZKAt6ah3zm |
25/03/2022 | 15:54:27 | 1281 | 133.05 | XLON | xZKAt6ah3zL |
25/03/2022 | 15:54:27 | 1609 | 133.10 | XLON | xZKAt6ah3zR |
25/03/2022 | 15:54:11 | 3143 | 133.15 | XLON | xZKAt6ah3D@ |
25/03/2022 | 15:54:11 | 309 | 133.15 | XLON | xZKAt6ah3D0 |
25/03/2022 | 15:54:07 | 952 | 133.25 | XLON | xZKAt6ah39O |
25/03/2022 | 15:54:07 | 8390 | 133.20 | XLON | xZKAt6ah39V |
25/03/2022 | 15:54:02 | 339 | 133.25 | XLON | xZKAt6ah3IZ |
25/03/2022 | 15:54:02 | 778 | 133.25 | XLON | xZKAt6ah3Ib |
25/03/2022 | 15:52:46 | 6219 | 133.15 | XLON | xZKAt6ah09$ |
25/03/2022 | 15:52:36 | 2218 | 133.20 | XLON | xZKAt6ah0Mp |
25/03/2022 | 15:51:26 | 1561 | 132.95 | XLON | xZKAt6ah1AK |
25/03/2022 | 15:51:26 | 1117 | 133.00 | XLON | xZKAt6ah1AQ |
25/03/2022 | 15:51:23 | 1516 | 133.00 | XLON | xZKAt6ah1LS |
25/03/2022 | 15:51:23 | 6868 | 133.00 | XLON | xZKAt6ah1LU |
25/03/2022 | 15:51:16 | 865 | 133.10 | XLON | xZKAt6ah1Gw |
25/03/2022 | 15:51:06 | 1057 | 133.10 | XLON | xZKAt6ah1O9 |
25/03/2022 | 15:51:06 | 1216 | 133.10 | XLON | xZKAt6ah1OD |
25/03/2022 | 15:51:06 | 1423 | 133.10 | XLON | xZKAt6ah1OB |
25/03/2022 | 15:51:06 | 320 | 133.10 | XLON | xZKAt6ah1OL |
25/03/2022 | 15:51:06 | 6965 | 133.10 | XLON | xZKAt6ah1ON |
25/03/2022 | 15:51:06 | 1346 | 133.10 | XLON | xZKAt6ah1OP |
25/03/2022 | 15:51:06 | 4524 | 133.10 | XLON | xZKAt6ah1OR |
25/03/2022 | 15:51:06 | 422 | 133.10 | XLON | xZKAt6ah1OT |
25/03/2022 | 15:51:06 | 1014 | 133.10 | XLON | xZKAt6ah1Rq |
25/03/2022 | 15:51:06 | 198 | 133.10 | XLON | xZKAt6ah1Rs |
25/03/2022 | 15:51:06 | 4500 | 133.05 | XLON | xZKAt6ah1R3 |
25/03/2022 | 15:49:54 | 4543 | 133.00 | XLON | xZKAt6ahEPs |
25/03/2022 | 15:49:54 | 1294 | 133.00 | XLON | xZKAt6ahEPy |
25/03/2022 | 15:49:54 | 1589 | 133.00 | XLON | xZKAt6ahEPw |
25/03/2022 | 15:49:54 | 1500 | 133.00 | XLON | xZKAt6ahEP0 |
25/03/2022 | 15:49:54 | 2189 | 133.00 | XLON | xZKAt6ahEP@ |
25/03/2022 | 15:49:54 | 4921 | 132.95 | XLON | xZKAt6ahEPA |
25/03/2022 | 15:49:01 | 4921 | 132.95 | XLON | xZKAt6ahF97 |
25/03/2022 | 15:47:00 | 4921 | 132.90 | XLON | xZKAt6ahDpK |
25/03/2022 | 15:46:47 | 88 | 132.90 | XLON | xZKAt6ahD68 |
25/03/2022 | 15:46:47 | 1926 | 132.90 | XLON | xZKAt6ahD6J |
25/03/2022 | 15:46:47 | 1598 | 132.90 | XLON | xZKAt6ahD6S |
25/03/2022 | 15:44:48 | 3116 | 132.75 | XLON | xZKAt6ah8Y3 |
25/03/2022 | 15:44:35 | 4441 | 132.75 | XLON | xZKAt6ah8sK |
25/03/2022 | 15:43:59 | 5229 | 132.80 | XLON | xZKAt6ah8VE |
25/03/2022 | 15:43:54 | 4921 | 132.85 | XLON | xZKAt6ah9bu |
25/03/2022 | 15:42:02 | 1117 | 132.45 | XLON | xZKAt6aas1V |
25/03/2022 | 15:41:53 | 7769 | 132.50 | XLON | xZKAt6aas9I |
25/03/2022 | 15:41:53 | 121 | 132.50 | XLON | xZKAt6aas9K |
25/03/2022 | 15:40:02 | 2214 | 132.40 | XLON | xZKAt6aaqhr |
25/03/2022 | 15:39:16 | 1680 | 132.30 | XLON | xZKAt6aaqLo |
25/03/2022 | 15:39:13 | 3540 | 132.35 | XLON | xZKAt6aaqHr |
25/03/2022 | 15:39:13 | 288 | 132.35 | XLON | xZKAt6aaqHt |
25/03/2022 | 15:39:13 | 5961 | 132.35 | XLON | xZKAt6aaqH8 |
25/03/2022 | 15:38:03 | 1402 | 132.40 | XLON | xZKAt6aarCG |
25/03/2022 | 15:38:03 | 1405 | 132.40 | XLON | xZKAt6aarFa |
25/03/2022 | 15:38:03 | 107 | 132.40 | XLON | xZKAt6aarFt |
25/03/2022 | 15:37:55 | 1451 | 132.40 | XLON | xZKAt6aarAQ |
25/03/2022 | 15:37:32 | 5354 | 132.40 | XLON | xZKAt6aarPy |
25/03/2022 | 15:37:32 | 6708 | 132.50 | XLON | xZKAt6aarPL |
25/03/2022 | 15:37:32 | 1036 | 132.50 | XLON | xZKAt6aarPN |
25/03/2022 | 15:37:32 | 602 | 132.50 | XLON | xZKAt6aarPR |
25/03/2022 | 15:37:32 | 2345 | 132.50 | XLON | xZKAt6aarOo |
25/03/2022 | 15:35:34 | 198 | 132.35 | XLON | xZKAt6aapx9 |
25/03/2022 | 15:35:34 | 1679 | 132.35 | XLON | xZKAt6aapxB |
25/03/2022 | 15:35:11 | 3844 | 132.40 | XLON | xZKAt6aapAz |
25/03/2022 | 15:35:11 | 1369 | 132.40 | XLON | xZKAt6aapA$ |
25/03/2022 | 15:35:10 | 7254 | 132.45 | XLON | xZKAt6aapL@ |
25/03/2022 | 15:34:04 | 5464 | 132.40 | XLON | xZKAt6aamO4 |
25/03/2022 | 15:34:04 | 2413 | 132.40 | XLON | xZKAt6aamO6 |
25/03/2022 | 15:33:53 | 1117 | 132.45 | XLON | xZKAt6aanjN |
25/03/2022 | 15:32:19 | 1782 | 132.35 | XLON | xZKAt6aa@Ai |
25/03/2022 | 15:31:47 | 414 | 132.30 | XLON | xZKAt6aa$lW |
25/03/2022 | 15:31:46 | 1117 | 132.35 | XLON | xZKAt6aa$lQ |
25/03/2022 | 15:31:29 | 884 | 132.35 | XLON | xZKAt6aa$yv |
25/03/2022 | 15:31:29 | 1117 | 132.40 | XLON | xZKAt6aa$yx |
25/03/2022 | 15:31:24 | 1377 | 132.40 | XLON | xZKAt6aa$w6 |
25/03/2022 | 15:31:12 | 2016 | 132.35 | XLON | xZKAt6aa$8F |
25/03/2022 | 15:30:42 | 1106 | 132.45 | XLON | xZKAt6aaycU |
25/03/2022 | 15:30:39 | 1633 | 132.50 | XLON | xZKAt6aayjN |
25/03/2022 | 15:30:38 | 1977 | 132.55 | XLON | xZKAt6aayfZ |
25/03/2022 | 15:30:01 | 1890 | 132.70 | XLON | xZKAt6aazdA |
25/03/2022 | 15:30:01 | 2692 | 132.75 | XLON | xZKAt6aazdC |
25/03/2022 | 15:30:00 | 4737 | 132.80 | XLON | xZKAt6aazZ6 |
25/03/2022 | 15:29:08 | 1468 | 132.80 | XLON | xZKAt6aawrd |
25/03/2022 | 15:29:08 | 409 | 132.80 | XLON | xZKAt6aawrf |
25/03/2022 | 15:29:08 | 1877 | 132.85 | XLON | xZKAt6aawqi |
25/03/2022 | 15:28:29 | 1117 | 132.80 | XLON | xZKAt6aaxdm |
25/03/2022 | 15:28:29 | 1276 | 132.80 | XLON | xZKAt6aaxdA |
25/03/2022 | 15:27:52 | 1815 | 132.75 | XLON | xZKAt6aaxGS |
25/03/2022 | 15:27:25 | 1189 | 132.75 | XLON | xZKAt6aaurB |
25/03/2022 | 15:27:25 | 1117 | 132.75 | XLON | xZKAt6aauqh |
25/03/2022 | 15:27:18 | 2000 | 132.75 | XLON | xZKAt6aauz6 |
25/03/2022 | 15:27:03 | 162 | 132.75 | XLON | xZKAt6aau9G |
25/03/2022 | 15:27:03 | 1923 | 132.75 | XLON | xZKAt6aau8F |
25/03/2022 | 15:26:56 | 1214 | 132.75 | XLON | xZKAt6aauJc |
25/03/2022 | 15:26:32 | 2243 | 132.75 | XLON | xZKAt6aavru |
25/03/2022 | 15:26:29 | 1359 | 132.75 | XLON | xZKAt6aavm0 |
25/03/2022 | 15:26:04 | 1928 | 132.70 | XLON | xZKAt6aavTA |
25/03/2022 | 15:25:25 | 1033 | 132.85 | XLON | xZKAt6aacEr |
25/03/2022 | 15:25:25 | 900 | 132.80 | XLON | xZKAt6aacEu |
25/03/2022 | 15:25:24 | 1284 | 132.85 | XLON | xZKAt6aac8D |
25/03/2022 | 15:25:02 | 1292 | 132.85 | XLON | xZKAt6aadq2 |
25/03/2022 | 15:24:56 | 2071 | 132.85 | XLON | xZKAt6aadEe |
25/03/2022 | 15:24:56 | 1831 | 132.85 | XLON | xZKAt6aadEv |
25/03/2022 | 15:24:32 | 1117 | 132.85 | XLON | xZKAt6aaaY6 |
25/03/2022 | 15:24:32 | 1654 | 132.85 | XLON | xZKAt6aaaYE |
25/03/2022 | 15:23:43 | 2013 | 132.90 | XLON | xZKAt6aaaEb |
25/03/2022 | 15:23:43 | 1385 | 132.90 | XLON | xZKAt6aaaEs |
25/03/2022 | 15:23:33 | 1899 | 132.90 | XLON | xZKAt6aaaJm |
25/03/2022 | 15:23:22 | 3862 | 132.90 | XLON | xZKAt6aabaa |
25/03/2022 | 15:22:44 | 3157 | 132.90 | XLON | xZKAt6aab5z |
25/03/2022 | 15:22:14 | 1802 | 132.90 | XLON | xZKAt6aabSA |
25/03/2022 | 15:21:48 | 1117 | 132.90 | XLON | xZKAt6aaYzs |
25/03/2022 | 15:21:48 | 1041 | 132.85 | XLON | xZKAt6aaYz2 |
25/03/2022 | 15:21:35 | 1417 | 132.90 | XLON | xZKAt6aaY9i |
25/03/2022 | 15:21:22 | 3427 | 132.90 | XLON | xZKAt6aaYG1 |
25/03/2022 | 15:20:55 | 2279 | 132.85 | XLON | xZKAt6aaZtN |
25/03/2022 | 15:20:19 | 1666 | 132.90 | XLON | xZKAt6aaZKW |
25/03/2022 | 15:20:07 | 2585 | 132.90 | XLON | xZKAt6aaZV7 |
25/03/2022 | 15:20:06 | 3118 | 132.95 | XLON | xZKAt6aaZUn |
25/03/2022 | 15:20:02 | 2922 | 132.95 | XLON | xZKAt6aaWav |
25/03/2022 | 15:18:51 | 1345 | 132.95 | XLON | xZKAt6aaXtk |
25/03/2022 | 15:18:36 | 1497 | 133.00 | XLON | xZKAt6aaX6q |
25/03/2022 | 15:18:35 | 1500 | 133.00 | XLON | xZKAt6aaX1d |
25/03/2022 | 15:18:35 | 633 | 133.05 | XLON | xZKAt6aaX1b |
25/03/2022 | 15:18:35 | 1493 | 133.00 | XLON | xZKAt6aaX1m |
25/03/2022 | 15:18:35 | 2126 | 133.05 | XLON | xZKAt6aaX1r |
25/03/2022 | 15:17:45 | 1820 | 133.15 | XLON | xZKAt6aakpZ |
25/03/2022 | 15:17:39 | 2590 | 133.20 | XLON | xZKAt6aakvj |
25/03/2022 | 15:17:38 | 3173 | 133.15 | XLON | xZKAt6aakun |
25/03/2022 | 15:17:15 | 1313 | 133.15 | XLON | xZKAt6aakTa |
25/03/2022 | 15:17:14 | 1483 | 133.20 | XLON | xZKAt6aakT5 |
25/03/2022 | 15:16:40 | 2018 | 133.05 | XLON | xZKAt6aal6z |
25/03/2022 | 15:16:17 | 2690 | 133.05 | XLON | xZKAt6aaiXF |
25/03/2022 | 15:16:16 | 4656 | 133.05 | XLON | xZKAt6aaiZM |
25/03/2022 | 15:15:06 | 1030 | 133.00 | XLON | xZKAt6aajhl |
25/03/2022 | 15:15:04 | 1051 | 133.00 | XLON | xZKAt6aajg5 |
25/03/2022 | 15:15:03 | 2624 | 133.05 | XLON | xZKAt6aajr4 |
25/03/2022 | 15:15:02 | 5577 | 133.05 | XLON | xZKAt6aajqA |
25/03/2022 | 15:14:12 | 1989 | 133.10 | XLON | xZKAt6aagW$ |
25/03/2022 | 15:14:11 | 1483 | 133.10 | XLON | xZKAt6aagZg |
25/03/2022 | 15:13:54 | 1117 | 133.15 | XLON | xZKAt6aagm4 |
25/03/2022 | 15:12:54 | 1117 | 132.90 | XLON | xZKAt6aahCY |
25/03/2022 | 15:12:53 | 969 | 132.90 | XLON | xZKAt6aahCV |
25/03/2022 | 15:12:42 | 1117 | 132.95 | XLON | xZKAt6aaehI |
25/03/2022 | 15:12:37 | 1117 | 132.95 | XLON | xZKAt6aaemZ |
25/03/2022 | 15:12:33 | 3178 | 132.95 | XLON | xZKAt6aaexf |
25/03/2022 | 15:12:33 | 4929 | 132.95 | XLON | xZKAt6aaexB |
25/03/2022 | 15:11:23 | 3079 | 132.90 | XLON | xZKAt6aaf0c |
25/03/2022 | 15:11:20 | 3833 | 132.90 | XLON | xZKAt6aafDM |
25/03/2022 | 15:10:46 | 1117 | 132.90 | XLON | xZKAt6aaMlU |
25/03/2022 | 15:10:45 | 891 | 132.90 | XLON | xZKAt6aaMfF |
25/03/2022 | 15:10:45 | 2716 | 132.90 | XLON | xZKAt6aaMfH |
25/03/2022 | 15:10:45 | 1021 | 132.90 | XLON | xZKAt6aaMfJ |
25/03/2022 | 15:10:01 | 216 | 132.90 | XLON | xZKAt6aaNlZ |
25/03/2022 | 15:09:06 | 1633 | 132.90 | XLON | xZKAt6aaKyv |
25/03/2022 | 15:09:06 | 2322 | 132.95 | XLON | xZKAt6aaKy9 |
25/03/2022 | 15:08:29 | 905 | 133.10 | XLON | xZKAt6aaLzA |
25/03/2022 | 15:08:13 | 65 | 133.20 | XLON | xZKAt6aaLT1 |
25/03/2022 | 15:08:13 | 904 | 133.20 | XLON | xZKAt6aaLT3 |
25/03/2022 | 15:08:13 | 1254 | 133.20 | XLON | xZKAt6aaLT5 |
25/03/2022 | 15:08:13 | 1873 | 133.25 | XLON | xZKAt6aaLTQ |
25/03/2022 | 15:08:13 | 1290 | 133.25 | XLON | xZKAt6aaLTS |
25/03/2022 | 15:08:13 | 3226 | 133.20 | XLON | xZKAt6aaLS6 |
25/03/2022 | 15:08:13 | 6963 | 133.25 | XLON | xZKAt6aaLVW |
25/03/2022 | 15:06:11 | 1758 | 133.15 | XLON | xZKAt6aaGXc |
25/03/2022 | 15:06:11 | 1330 | 133.15 | XLON | xZKAt6aaGXe |
25/03/2022 | 15:06:01 | 3745 | 133.15 | XLON | xZKAt6aaGsN |
25/03/2022 | 15:06:01 | 1580 | 133.15 | XLON | xZKAt6aaGsP |
25/03/2022 | 15:05:02 | 1239 | 133.10 | XLON | xZKAt6aaHzE |
25/03/2022 | 15:04:19 | 1981 | 132.95 | XLON | xZKAt6aaUqh |
25/03/2022 | 15:04:19 | 1915 | 133.00 | XLON | xZKAt6aaUtd |
25/03/2022 | 15:04:12 | 894 | 133.05 | XLON | xZKAt6aaU4W |
25/03/2022 | 15:04:12 | 1356 | 133.05 | XLON | xZKAt6aaU4Y |
25/03/2022 | 15:04:01 | 2254 | 133.05 | XLON | xZKAt6aaUGl |
25/03/2022 | 15:04:01 | 791 | 133.05 | XLON | xZKAt6aaUGn |
25/03/2022 | 15:03:49 | 3913 | 133.10 | XLON | xZKAt6aaVWS |
25/03/2022 | 15:03:31 | 5474 | 133.10 | XLON | xZKAt6aaV@q |
25/03/2022 | 15:03:10 | 311 | 133.15 | XLON | xZKAt6aaVFl |
25/03/2022 | 15:03:10 | 806 | 133.15 | XLON | xZKAt6aaVFn |
25/03/2022 | 15:01:54 | 1649 | 133.10 | XLON | xZKAt6aaTgH |
25/03/2022 | 15:01:44 | 1849 | 133.10 | XLON | xZKAt6aaTuU |
25/03/2022 | 15:01:40 | 2794 | 133.15 | XLON | xZKAt6aaTCc |
25/03/2022 | 15:01:40 | 4496 | 133.15 | XLON | xZKAt6aaTCP |
25/03/2022 | 15:01:25 | 1742 | 133.20 | XLON | xZKAt6aaQcZ |
25/03/2022 | 15:01:21 | 1137 | 133.20 | XLON | xZKAt6aaQlY |
25/03/2022 | 15:01:17 | 1712 | 133.20 | XLON | xZKAt6aaQpc |
25/03/2022 | 15:01:17 | 5750 | 133.20 | XLON | xZKAt6aaQpz |
25/03/2022 | 15:01:17 | 433 | 133.20 | XLON | xZKAt6aaQp$ |
25/03/2022 | 15:00:52 | 878 | 133.25 | XLON | xZKAt6aaQJf |
25/03/2022 | 15:00:52 | 4921 | 133.25 | XLON | xZKAt6aaQId |
25/03/2022 | 15:00:52 | 2160 | 133.20 | XLON | xZKAt6aaQIK |
25/03/2022 | 15:00:52 | 4921 | 133.25 | XLON | xZKAt6aaQIR |
25/03/2022 | 14:58:23 | 4639 | 133.30 | XLON | xZKAt6aaPwo |
25/03/2022 | 14:58:23 | 1856 | 133.30 | XLON | xZKAt6aaPwq |
25/03/2022 | 14:57:30 | 3808 | 133.35 | XLON | xZKAt6aa6qs |
25/03/2022 | 14:57:30 | 3262 | 133.35 | XLON | xZKAt6aa6qu |
25/03/2022 | 14:57:30 | 825 | 133.35 | XLON | xZKAt6aa6qw |
25/03/2022 | 14:56:02 | 3289 | 133.15 | XLON | xZKAt6aa7F2 |
25/03/2022 | 14:55:41 | 2108 | 133.15 | XLON | xZKAt6aa4k4 |
25/03/2022 | 14:55:19 | 2123 | 133.20 | XLON | xZKAt6aa45Z |
25/03/2022 | 14:55:19 | 873 | 133.20 | XLON | xZKAt6aa45b |
25/03/2022 | 14:54:55 | 542 | 133.20 | XLON | xZKAt6aa4I7 |
25/03/2022 | 14:54:14 | 1535 | 133.25 | XLON | xZKAt6aa5Ea |
25/03/2022 | 14:54:13 | 861 | 133.30 | XLON | xZKAt6aa59r |
25/03/2022 | 14:54:13 | 1325 | 133.30 | XLON | xZKAt6aa59t |
25/03/2022 | 14:53:31 | 2126 | 133.35 | XLON | xZKAt6aa2es |
25/03/2022 | 14:53:30 | 2568 | 133.40 | XLON | xZKAt6aa2hq |
25/03/2022 | 14:53:30 | 5994 | 133.45 | XLON | xZKAt6aa2h2 |
25/03/2022 | 14:53:24 | 7782 | 133.45 | XLON | xZKAt6aa2nG |
25/03/2022 | 14:51:12 | 4548 | 133.50 | XLON | xZKAt6aa0eb |
25/03/2022 | 14:51:12 | 7366 | 133.55 | XLON | xZKAt6aa0e6 |
25/03/2022 | 14:49:36 | 5402 | 133.60 | XLON | xZKAt6aa1uD |
25/03/2022 | 14:49:17 | 7537 | 133.65 | XLON | xZKAt6aa1LU |
25/03/2022 | 14:48:57 | 1014 | 133.70 | XLON | xZKAt6aaEYX |
25/03/2022 | 14:48:53 | 1117 | 133.70 | XLON | xZKAt6aaEeL |
25/03/2022 | 14:48:34 | 1117 | 133.70 | XLON | xZKAt6aaEwV |
25/03/2022 | 14:48:32 | 3845 | 133.70 | XLON | xZKAt6aaE7$ |
25/03/2022 | 14:48:32 | 1558 | 133.70 | XLON | xZKAt6aaE71 |
25/03/2022 | 14:47:33 | 1089 | 133.40 | XLON | xZKAt6aaF3t |
25/03/2022 | 14:47:33 | 6450 | 133.40 | XLON | xZKAt6aaF3v |
25/03/2022 | 14:45:05 | 3378 | 133.30 | XLON | xZKAt6aaA1n |
25/03/2022 | 14:45:02 | 7975 | 133.35 | XLON | xZKAt6aaACL |
25/03/2022 | 14:43:57 | 389 | 133.25 | XLON | xZKAt6aa8Wh |
25/03/2022 | 14:43:57 | 728 | 133.25 | XLON | xZKAt6aa8Wj |
25/03/2022 | 14:43:57 | 7643 | 133.25 | XLON | xZKAt6aa8Wq |
25/03/2022 | 14:43:44 | 2425 | 133.35 | XLON | xZKAt6aa8zT |
25/03/2022 | 14:43:44 | 3605 | 133.35 | XLON | xZKAt6aa8zV |
25/03/2022 | 14:43:44 | 594 | 133.35 | XLON | xZKAt6aa8yZ |
25/03/2022 | 14:43:44 | 1563 | 133.35 | XLON | xZKAt6aa8yX |
25/03/2022 | 14:42:41 | 1117 | 133.30 | XLON | xZKAt6aa9$W |
25/03/2022 | 14:40:34 | 1117 | 133.20 | XLON | xZKAt6abtc4 |
25/03/2022 | 14:40:34 | 1117 | 133.20 | XLON | xZKAt6abtXf |
25/03/2022 | 14:40:30 | 1117 | 133.20 | XLON | xZKAt6abtYl |
25/03/2022 | 14:40:30 | 3585 | 133.20 | XLON | xZKAt6abtYr |
25/03/2022 | 14:40:00 | 1979 | 133.25 | XLON | xZKAt6abt7k |
25/03/2022 | 14:40:00 | 4984 | 133.25 | XLON | xZKAt6abt71 |
25/03/2022 | 14:39:46 | 2951 | 133.35 | XLON | xZKAt6abt90 |
25/03/2022 | 14:39:46 | 2767 | 133.35 | XLON | xZKAt6abt92 |
25/03/2022 | 14:39:46 | 283 | 133.35 | XLON | xZKAt6abt94 |
25/03/2022 | 14:39:46 | 2907 | 133.35 | XLON | xZKAt6abt96 |
25/03/2022 | 14:39:07 | 1117 | 133.20 | XLON | xZKAt6abqe4 |
25/03/2022 | 14:39:07 | 887 | 133.20 | XLON | xZKAt6abqhj |
25/03/2022 | 14:38:00 | 3275 | 133.15 | XLON | xZKAt6abri1 |
25/03/2022 | 14:38:00 | 631 | 133.15 | XLON | xZKAt6abri3 |
25/03/2022 | 14:38:00 | 3275 | 133.15 | XLON | xZKAt6abri5 |
25/03/2022 | 14:37:37 | 2181 | 133.15 | XLON | xZKAt6abrzW |
25/03/2022 | 14:37:37 | 1369 | 133.15 | XLON | xZKAt6abrzF |
25/03/2022 | 14:36:02 | 3795 | 133.15 | XLON | xZKAt6aboPC |
25/03/2022 | 14:36:02 | 5665 | 133.20 | XLON | xZKAt6aboOc |
25/03/2022 | 14:36:02 | 1877 | 133.20 | XLON | xZKAt6aboOe |
25/03/2022 | 14:35:33 | 890 | 133.30 | XLON | xZKAt6abp@h |
25/03/2022 | 14:35:33 | 1500 | 133.30 | XLON | xZKAt6abp@j |
25/03/2022 | 14:35:33 | 3004 | 133.25 | XLON | xZKAt6abp@m |
25/03/2022 | 14:35:29 | 3182 | 133.30 | XLON | xZKAt6abp5a |
25/03/2022 | 14:35:29 | 1500 | 133.30 | XLON | xZKAt6abp5c |
25/03/2022 | 14:35:02 | 82 | 133.05 | XLON | xZKAt6abmii |
25/03/2022 | 14:34:59 | 915 | 133.05 | XLON | xZKAt6abmeh |
25/03/2022 | 14:34:03 | 6483 | 132.90 | XLON | xZKAt6abmT6 |
25/03/2022 | 14:33:44 | 2086 | 132.85 | XLON | xZKAt6abnYe |
25/03/2022 | 14:33:05 | 3249 | 132.65 | XLON | xZKAt6abnLW |
25/03/2022 | 14:33:05 | 1936 | 132.65 | XLON | xZKAt6abnLb |
25/03/2022 | 14:32:37 | 1747 | 132.65 | XLON | xZKAt6ab@eb |
25/03/2022 | 14:32:37 | 1074 | 132.65 | XLON | xZKAt6ab@eZ |
25/03/2022 | 14:31:02 | 205 | 132.55 | XLON | xZKAt6ab$MJ |
25/03/2022 | 14:31:02 | 1366 | 132.55 | XLON | xZKAt6ab$ML |
25/03/2022 | 14:31:02 | 995 | 132.60 | XLON | xZKAt6ab$Hq |
25/03/2022 | 14:30:48 | 2378 | 132.60 | XLON | xZKAt6abycD |
25/03/2022 | 14:30:48 | 1205 | 132.60 | XLON | xZKAt6abycF |
25/03/2022 | 14:30:29 | 2161 | 132.65 | XLON | xZKAt6abyns |
25/03/2022 | 14:30:05 | 532 | 132.70 | XLON | xZKAt6abyBD |
25/03/2022 | 14:30:05 | 585 | 132.70 | XLON | xZKAt6abyBF |
25/03/2022 | 14:30:03 | 4124 | 132.70 | XLON | xZKAt6abyKY |
25/03/2022 | 14:30:03 | 122 | 132.70 | XLON | xZKAt6abyKa |
25/03/2022 | 14:29:06 | 1117 | 132.65 | XLON | xZKAt6abzDX |
25/03/2022 | 14:29:06 | 3200 | 132.65 | XLON | xZKAt6abzDf |
25/03/2022 | 14:28:10 | 3191 | 132.65 | XLON | xZKAt6abwMu |
25/03/2022 | 14:28:09 | 3278 | 132.70 | XLON | xZKAt6abwHv |
25/03/2022 | 14:28:09 | 3992 | 132.70 | XLON | xZKAt6abwHx |
25/03/2022 | 14:27:16 | 1117 | 132.75 | XLON | xZKAt6abxvN |
25/03/2022 | 14:27:16 | 6500 | 132.75 | XLON | xZKAt6abxuk |
25/03/2022 | 14:27:16 | 1157 | 132.75 | XLON | xZKAt6abxum |
25/03/2022 | 14:25:15 | 4201 | 132.75 | XLON | xZKAt6abvdp |
25/03/2022 | 14:24:45 | 4479 | 132.80 | XLON | xZKAt6abv@1 |
25/03/2022 | 14:24:45 | 1369 | 132.80 | XLON | xZKAt6abv@3 |
25/03/2022 | 14:24:44 | 940 | 132.85 | XLON | xZKAt6abvua |
25/03/2022 | 14:24:44 | 5848 | 132.80 | XLON | xZKAt6abvuo |
25/03/2022 | 14:23:41 | 1984 | 132.85 | XLON | xZKAt6abcn3 |
25/03/2022 | 14:23:41 | 2160 | 132.85 | XLON | xZKAt6abcn5 |
25/03/2022 | 14:23:41 | 715 | 132.85 | XLON | xZKAt6abcn7 |
25/03/2022 | 14:21:59 | 4550 | 132.85 | XLON | xZKAt6abdAx |
25/03/2022 | 14:21:40 | 1600 | 132.90 | XLON | xZKAt6abaZg |
25/03/2022 | 14:21:33 | 8045 | 132.95 | XLON | xZKAt6abahL |
25/03/2022 | 14:21:33 | 1004 | 132.95 | XLON | xZKAt6abahV |
25/03/2022 | 14:21:33 | 1180 | 132.95 | XLON | xZKAt6abahT |
25/03/2022 | 14:21:33 | 502 | 132.95 | XLON | xZKAt6abagZ |
25/03/2022 | 14:21:33 | 1020 | 132.95 | XLON | xZKAt6abagX |
25/03/2022 | 14:21:33 | 422 | 132.95 | XLON | xZKAt6abahR |
25/03/2022 | 14:21:33 | 575 | 132.95 | XLON | xZKAt6abahP |
25/03/2022 | 14:21:25 | 2207 | 132.90 | XLON | xZKAt6abazD |
25/03/2022 | 14:21:03 | 10 | 132.90 | XLON | xZKAt6aba9x |
25/03/2022 | 14:21:02 | 19 | 132.90 | XLON | xZKAt6abaBE |
25/03/2022 | 14:20:13 | 941 | 132.85 | XLON | xZKAt6abbtN |
25/03/2022 | 14:20:13 | 1145 | 132.85 | XLON | xZKAt6abbtP |
25/03/2022 | 14:20:12 | 1109 | 132.90 | XLON | xZKAt6abbnW |
25/03/2022 | 14:20:10 | 4754 | 132.90 | XLON | xZKAt6abbm4 |
25/03/2022 | 14:19:53 | 658 | 132.90 | XLON | xZKAt6abbwf |
25/03/2022 | 14:19:53 | 1965 | 132.90 | XLON | xZKAt6abbwz |
25/03/2022 | 14:19:53 | 767 | 132.90 | XLON | xZKAt6abbwv |
25/03/2022 | 14:19:53 | 583 | 132.90 | XLON | xZKAt6abbw8 |
25/03/2022 | 14:19:52 | 842 | 132.90 | XLON | xZKAt6abbwJ |
25/03/2022 | 14:19:52 | 1372 | 132.90 | XLON | xZKAt6abbwN |
25/03/2022 | 14:19:52 | 1027 | 132.90 | XLON | xZKAt6abb5n |
25/03/2022 | 14:19:52 | 141 | 132.90 | XLON | xZKAt6abb5r |
25/03/2022 | 14:19:52 | 505 | 132.90 | XLON | xZKAt6abb5p |
25/03/2022 | 14:19:52 | 613 | 132.90 | XLON | xZKAt6abb5t |
25/03/2022 | 14:18:03 | 1049 | 132.80 | XLON | xZKAt6abYN5 |
25/03/2022 | 14:15:01 | 1117 | 132.85 | XLON | xZKAt6abXhs |
25/03/2022 | 14:14:56 | 853 | 132.85 | XLON | xZKAt6abXpT |
25/03/2022 | 14:14:56 | 1369 | 132.85 | XLON | xZKAt6abXpV |
25/03/2022 | 14:14:55 | 5063 | 132.90 | XLON | xZKAt6abXoR |
25/03/2022 | 14:14:55 | 3972 | 132.90 | XLON | xZKAt6abXzc |
25/03/2022 | 14:14:55 | 2800 | 132.90 | XLON | xZKAt6abXze |
25/03/2022 | 14:14:25 | 1567 | 133.00 | XLON | xZKAt6abXHD |
25/03/2022 | 14:14:25 | 459 | 133.00 | XLON | xZKAt6abXHE |
25/03/2022 | 14:13:46 | 908 | 133.00 | XLON | xZKAt6abkpt |
25/03/2022 | 14:13:46 | 2492 | 133.00 | XLON | xZKAt6abkpv |
25/03/2022 | 14:13:46 | 1488 | 133.00 | XLON | xZKAt6abkpz |
25/03/2022 | 14:13:02 | 1117 | 132.90 | XLON | xZKAt6ablWV |
25/03/2022 | 14:12:54 | 1500 | 132.90 | XLON | xZKAt6ablh8 |
25/03/2022 | 14:11:52 | 275 | 132.90 | XLON | xZKAt6abicT |
25/03/2022 | 14:11:52 | 3164 | 132.90 | XLON | xZKAt6abicV |
25/03/2022 | 14:11:04 | 2865 | 132.85 | XLON | xZKAt6abi3B |
25/03/2022 | 14:11:04 | 1553 | 132.85 | XLON | xZKAt6abi3D |
25/03/2022 | 14:10:57 | 3100 | 132.90 | XLON | xZKAt6abi9p |
25/03/2022 | 14:09:33 | 3259 | 132.75 | XLON | xZKAt6abjNH |
25/03/2022 | 14:09:33 | 7261 | 132.80 | XLON | xZKAt6abjNJ |
25/03/2022 | 14:09:17 | 1117 | 132.80 | XLON | xZKAt6abgbD |
25/03/2022 | 14:06:38 | 220 | 132.85 | XLON | xZKAt6abeHE |
25/03/2022 | 14:06:38 | 901 | 132.85 | XLON | xZKAt6abeHG |
25/03/2022 | 14:06:38 | 1598 | 132.90 | XLON | xZKAt6abeGg |
25/03/2022 | 14:06:31 | 2494 | 132.90 | XLON | xZKAt6abeVY |
25/03/2022 | 14:06:31 | 6331 | 132.95 | XLON | xZKAt6abeV1 |
25/03/2022 | 14:06:31 | 1500 | 132.95 | XLON | xZKAt6abeV5 |
25/03/2022 | 14:06:31 | 2900 | 132.95 | XLON | xZKAt6abeV3 |
25/03/2022 | 14:06:31 | 4617 | 132.90 | XLON | xZKAt6abeVC |
25/03/2022 | 14:06:12 | 4649 | 132.95 | XLON | xZKAt6abfs7 |
25/03/2022 | 14:06:02 | 1387 | 132.95 | XLON | xZKAt6abfwS |
25/03/2022 | 14:06:02 | 3218 | 132.95 | XLON | xZKAt6abfwU |
25/03/2022 | 14:02:58 | 1500 | 132.80 | XLON | xZKAt6abKVy |
25/03/2022 | 14:02:39 | 4307 | 132.75 | XLON | xZKAt6abLyA |
25/03/2022 | 14:01:44 | 1160 | 132.75 | XLON | xZKAt6abIBz |
25/03/2022 | 14:01:44 | 2392 | 132.75 | XLON | xZKAt6abIB$ |
25/03/2022 | 14:01:43 | 5797 | 132.80 | XLON | xZKAt6abIAC |
25/03/2022 | 14:01:41 | 2297 | 132.80 | XLON | xZKAt6abIKW |
25/03/2022 | 14:00:44 | 1117 | 132.70 | XLON | xZKAt6abJLn |
25/03/2022 | 14:00:42 | 2010 | 132.70 | XLON | xZKAt6abJMK |
25/03/2022 | 14:00:41 | 4579 | 132.75 | XLON | xZKAt6abJJp |
25/03/2022 | 14:00:40 | 4024 | 132.75 | XLON | xZKAt6abJIV |
25/03/2022 | 14:00:40 | 557 | 132.75 | XLON | xZKAt6abJTX |
25/03/2022 | 13:59:45 | 1485 | 132.80 | XLON | xZKAt6abHd9 |
25/03/2022 | 13:59:45 | 15 | 132.80 | XLON | xZKAt6abHdD |
25/03/2022 | 13:56:58 | 1117 | 132.70 | XLON | xZKAt6abStZ |
25/03/2022 | 13:56:54 | 1117 | 132.70 | XLON | xZKAt6abSpG |
25/03/2022 | 13:56:51 | 1117 | 132.70 | XLON | xZKAt6abSz$ |
25/03/2022 | 13:56:45 | 1117 | 132.70 | XLON | xZKAt6abSxh |
25/03/2022 | 13:56:45 | 1785 | 132.70 | XLON | xZKAt6abSxB |
25/03/2022 | 13:55:53 | 1794 | 132.70 | XLON | xZKAt6abTr$ |
25/03/2022 | 13:55:53 | 2018 | 132.70 | XLON | xZKAt6abTr2 |
25/03/2022 | 13:55:32 | 1884 | 132.70 | XLON | xZKAt6abT70 |
25/03/2022 | 13:55:32 | 2717 | 132.70 | XLON | xZKAt6abT6H |
25/03/2022 | 13:54:38 | 2116 | 132.75 | XLON | xZKAt6abQnO |
25/03/2022 | 13:54:21 | 1090 | 132.75 | XLON | xZKAt6abQ3U |
25/03/2022 | 13:54:13 | 837 | 132.80 | XLON | xZKAt6abQLW |
25/03/2022 | 13:54:13 | 1490 | 132.80 | XLON | xZKAt6abQLY |
25/03/2022 | 13:54:13 | 975 | 132.80 | XLON | xZKAt6abQLa |
25/03/2022 | 13:53:58 | 4815 | 132.85 | XLON | xZKAt6abQQP |
25/03/2022 | 13:52:25 | 1026 | 132.90 | XLON | xZKAt6abOhJ |
25/03/2022 | 13:52:16 | 863 | 132.90 | XLON | xZKAt6abO$i |
25/03/2022 | 13:52:12 | 863 | 132.95 | XLON | xZKAt6abO57 |
25/03/2022 | 13:52:01 | 1151 | 132.95 | XLON | xZKAt6abOKe |
25/03/2022 | 13:51:53 | 1652 | 133.00 | XLON | xZKAt6abOJ@ |
25/03/2022 | 13:51:53 | 2543 | 132.95 | XLON | xZKAt6abOJ5 |
25/03/2022 | 13:51:53 | 1945 | 133.00 | XLON | xZKAt6abOJ7 |
25/03/2022 | 13:51:53 | 1084 | 133.00 | XLON | xZKAt6abOJ9 |
25/03/2022 | 13:51:53 | 2765 | 133.00 | XLON | xZKAt6abOJB |
25/03/2022 | 13:50:45 | 2389 | 132.95 | XLON | xZKAt6abPID |
25/03/2022 | 13:50:05 | 2360 | 132.95 | XLON | xZKAt6ab6zM |
25/03/2022 | 13:49:56 | 1149 | 132.95 | XLON | xZKAt6ab677 |
25/03/2022 | 13:49:36 | 2243 | 133.00 | XLON | xZKAt6ab6K7 |
25/03/2022 | 13:49:23 | 1643 | 133.00 | XLON | xZKAt6ab6Ob |
25/03/2022 | 13:49:22 | 1209 | 133.00 | XLON | xZKAt6ab6R1 |
25/03/2022 | 13:49:05 | 2026 | 133.05 | XLON | xZKAt6ab7nM |
25/03/2022 | 13:49:04 | 1117 | 133.10 | XLON | xZKAt6ab7nQ |
25/03/2022 | 13:49:03 | 4234 | 133.10 | XLON | xZKAt6ab7zx |
25/03/2022 | 13:49:03 | 1878 | 133.10 | XLON | xZKAt6ab7zz |
25/03/2022 | 13:47:36 | 4219 | 133.00 | XLON | xZKAt6ab497 |
25/03/2022 | 13:46:56 | 847 | 133.05 | XLON | xZKAt6ab5gt |
25/03/2022 | 13:46:56 | 3066 | 133.05 | XLON | xZKAt6ab5gv |
25/03/2022 | 13:46:56 | 1037 | 133.05 | XLON | xZKAt6ab5gx |
25/03/2022 | 13:45:19 | 1162 | 133.00 | XLON | xZKAt6ab2xA |
25/03/2022 | 13:45:19 | 220 | 133.00 | XLON | xZKAt6ab2xC |
25/03/2022 | 13:44:52 | 1025 | 133.10 | XLON | xZKAt6ab2I6 |
25/03/2022 | 13:44:51 | 353 | 133.15 | XLON | xZKAt6ab2SB |
25/03/2022 | 13:44:51 | 1369 | 133.15 | XLON | xZKAt6ab2SD |
25/03/2022 | 13:44:41 | 1194 | 133.10 | XLON | xZKAt6ab3ai |
25/03/2022 | 13:44:09 | 1114 | 133.00 | XLON | xZKAt6ab3vX |
25/03/2022 | 13:44:05 | 1574 | 133.05 | XLON | xZKAt6ab3wZ |
25/03/2022 | 13:44:05 | 1117 | 133.10 | XLON | xZKAt6ab3wi |
25/03/2022 | 13:44:05 | 380 | 133.10 | XLON | xZKAt6ab3w2 |
25/03/2022 | 13:44:05 | 3162 | 133.10 | XLON | xZKAt6ab3w4 |
25/03/2022 | 13:43:34 | 1550 | 133.15 | XLON | xZKAt6ab3Iw |
25/03/2022 | 13:43:34 | 5252 | 133.15 | XLON | xZKAt6ab3I4 |
25/03/2022 | 13:42:53 | 6929 | 133.20 | XLON | xZKAt6ab0mE |
25/03/2022 | 13:42:12 | 1156 | 133.15 | XLON | xZKAt6ab0JD |
25/03/2022 | 13:42:12 | 6399 | 133.25 | XLON | xZKAt6ab0JO |
25/03/2022 | 13:42:12 | 2204 | 133.25 | XLON | xZKAt6ab0JQ |
25/03/2022 | 13:42:12 | 1605 | 133.20 | XLON | xZKAt6ab0Ih |
25/03/2022 | 13:42:12 | 361 | 133.20 | XLON | xZKAt6ab0Ij |
25/03/2022 | 13:42:12 | 4479 | 133.25 | XLON | xZKAt6ab0Ip |
25/03/2022 | 13:40:21 | 1225 | 133.15 | XLON | xZKAt6abE@Q |
25/03/2022 | 13:40:20 | 1212 | 133.15 | XLON | xZKAt6abEuq |
25/03/2022 | 13:37:47 | 3803 | 133.10 | XLON | xZKAt6abC9l |
25/03/2022 | 13:37:47 | 6002 | 133.10 | XLON | xZKAt6abC8t |
25/03/2022 | 13:35:31 | 524 | 133.05 | XLON | xZKAt6abAEZ |
25/03/2022 | 13:35:31 | 330 | 133.05 | XLON | xZKAt6abAEb |
25/03/2022 | 13:35:31 | 524 | 133.05 | XLON | xZKAt6abAEd |
25/03/2022 | 13:35:30 | 1590 | 133.10 | XLON | xZKAt6abALj |
25/03/2022 | 13:35:30 | 998 | 133.15 | XLON | xZKAt6abAL1 |
25/03/2022 | 13:35:30 | 2626 | 133.15 | XLON | xZKAt6abAL9 |
25/03/2022 | 13:34:52 | 3964 | 133.15 | XLON | xZKAt6abB7f |
25/03/2022 | 13:34:39 | 2391 | 133.15 | XLON | xZKAt6abBEi |
25/03/2022 | 13:34:39 | 5300 | 133.20 | XLON | xZKAt6abBEk |
25/03/2022 | 13:33:13 | 1723 | 133.25 | XLON | xZKAt6ab9de |
25/03/2022 | 13:33:01 | 1117 | 133.30 | XLON | xZKAt6ab9sH |
25/03/2022 | 13:32:59 | 1151 | 133.30 | XLON | xZKAt6ab9oc |
25/03/2022 | 13:32:59 | 1748 | 133.35 | XLON | xZKAt6ab9oF |
25/03/2022 | 13:32:59 | 2800 | 133.35 | XLON | xZKAt6ab9oH |
25/03/2022 | 13:32:59 | 737 | 133.35 | XLON | xZKAt6ab9oJ |
25/03/2022 | 13:32:29 | 6006 | 133.35 | XLON | xZKAt6ab9Kc |
25/03/2022 | 13:31:32 | 1165 | 133.25 | XLON | xZKAt6acs1C |
25/03/2022 | 13:31:32 | 1830 | 133.25 | XLON | xZKAt6acs1E |
25/03/2022 | 13:30:23 | 1061 | 133.40 | XLON | xZKAt6actBp |
25/03/2022 | 13:30:23 | 1656 | 133.45 | XLON | xZKAt6actBu |
25/03/2022 | 13:30:22 | 2360 | 133.50 | XLON | xZKAt6actB9 |
25/03/2022 | 13:30:13 | 5650 | 133.50 | XLON | xZKAt6actJd |
25/03/2022 | 13:29:19 | 546 | 133.50 | XLON | xZKAt6acqP2 |
25/03/2022 | 13:29:19 | 2678 | 133.50 | XLON | xZKAt6acqP4 |
25/03/2022 | 13:27:49 | 1954 | 133.55 | XLON | xZKAt6acoZn |
25/03/2022 | 13:27:46 | 1745 | 133.60 | XLON | xZKAt6acojK |
25/03/2022 | 13:27:02 | 1812 | 133.60 | XLON | xZKAt6acoBz |
25/03/2022 | 13:27:02 | 893 | 133.60 | XLON | xZKAt6acoBG |
25/03/2022 | 13:26:59 | 1507 | 133.60 | XLON | xZKAt6acoKx |
25/03/2022 | 13:26:08 | 1187 | 133.60 | XLON | xZKAt6acpf5 |
25/03/2022 | 13:26:07 | 1370 | 133.65 | XLON | xZKAt6acpeY |
25/03/2022 | 13:26:07 | 3208 | 133.70 | XLON | xZKAt6acpeM |
25/03/2022 | 13:26:07 | 1420 | 133.75 | XLON | xZKAt6acpeO |
25/03/2022 | 13:26:07 | 5891 | 133.75 | XLON | xZKAt6acpeQ |
25/03/2022 | 13:25:58 | 1304 | 133.80 | XLON | xZKAt6acpm7 |
25/03/2022 | 13:25:58 | 1949 | 133.80 | XLON | xZKAt6acpmC |
25/03/2022 | 13:25:58 | 743 | 133.80 | XLON | xZKAt6acpmN |
25/03/2022 | 13:25:58 | 94 | 133.80 | XLON | xZKAt6acpmP |
25/03/2022 | 13:23:12 | 3270 | 133.80 | XLON | xZKAt6acmUv |
25/03/2022 | 13:21:58 | 78 | 133.80 | XLON | xZKAt6acnAs |
25/03/2022 | 13:21:58 | 1076 | 133.85 | XLON | xZKAt6acnA4 |
25/03/2022 | 13:21:57 | 1543 | 133.90 | XLON | xZKAt6acnLq |
25/03/2022 | 13:21:57 | 2911 | 133.85 | XLON | xZKAt6acnL0 |
25/03/2022 | 13:21:57 | 6633 | 133.90 | XLON | xZKAt6acnL6 |
25/03/2022 | 13:21:46 | 2574 | 134.00 | XLON | xZKAt6acnI4 |
25/03/2022 | 13:21:46 | 125 | 134.00 | XLON | xZKAt6acnI8 |
25/03/2022 | 13:21:46 | 959 | 134.00 | XLON | xZKAt6acnI6 |
25/03/2022 | 13:21:07 | 1022 | 134.00 | XLON | xZKAt6ac@qO |
25/03/2022 | 13:21:07 | 297 | 134.00 | XLON | xZKAt6ac@qM |
25/03/2022 | 13:20:50 | 1529 | 134.00 | XLON | xZKAt6ac@uA |
25/03/2022 | 13:20:50 | 2263 | 134.00 | XLON | xZKAt6ac@uP |
25/03/2022 | 13:17:53 | 3095 | 133.90 | XLON | xZKAt6acyX$ |
25/03/2022 | 13:17:52 | 2623 | 133.95 | XLON | xZKAt6acyX6 |
25/03/2022 | 13:17:52 | 2365 | 133.95 | XLON | xZKAt6acyX8 |
25/03/2022 | 13:15:33 | 2041 | 133.90 | XLON | xZKAt6aczmA |
25/03/2022 | 13:15:33 | 2904 | 133.95 | XLON | xZKAt6aczmK |
25/03/2022 | 13:14:32 | 1280 | 133.90 | XLON | xZKAt6aczN0 |
25/03/2022 | 13:14:15 | 2432 | 133.95 | XLON | xZKAt6acwbp |
25/03/2022 | 13:14:15 | 601 | 133.95 | XLON | xZKAt6acwbr |
25/03/2022 | 13:14:14 | 3275 | 134.00 | XLON | xZKAt6acwbK |
25/03/2022 | 13:14:14 | 2611 | 134.00 | XLON | xZKAt6acwbM |
25/03/2022 | 13:13:58 | 1749 | 134.10 | XLON | xZKAt6acwkF |
25/03/2022 | 13:13:58 | 154 | 134.10 | XLON | xZKAt6acwkL |
25/03/2022 | 13:13:58 | 1952 | 134.10 | XLON | xZKAt6acwkH |
25/03/2022 | 13:12:13 | 7200 | 134.05 | XLON | xZKAt6acxct |
25/03/2022 | 13:12:13 | 1780 | 134.10 | XLON | xZKAt6acxc5 |
25/03/2022 | 13:08:36 | 1699 | 133.95 | XLON | xZKAt6acvYl |
25/03/2022 | 13:08:15 | 882 | 134.00 | XLON | xZKAt6acvy7 |
25/03/2022 | 13:08:15 | 1551 | 134.00 | XLON | xZKAt6acvy9 |
25/03/2022 | 13:08:15 | 6594 | 134.00 | XLON | xZKAt6acvyI |
25/03/2022 | 13:08:07 | 539 | 134.05 | XLON | xZKAt6acvus |
25/03/2022 | 13:08:07 | 1500 | 134.05 | XLON | xZKAt6acvuy |
25/03/2022 | 13:08:07 | 210 | 134.05 | XLON | xZKAt6acvuu |
25/03/2022 | 13:08:07 | 1500 | 134.05 | XLON | xZKAt6acvu@ |
25/03/2022 | 13:07:31 | 842 | 134.05 | XLON | xZKAt6acvGe |
25/03/2022 | 13:05:42 | 6646 | 133.95 | XLON | xZKAt6acdl9 |
25/03/2022 | 13:05:31 | 1196 | 134.00 | XLON | xZKAt6acdr1 |
25/03/2022 | 13:02:52 | 262 | 133.90 | XLON | xZKAt6aca9i |
25/03/2022 | 13:02:52 | 16128 | 133.95 | XLON | xZKAt6aca9t |
25/03/2022 | 13:02:52 | 5436 | 134.05 | XLON | xZKAt6aca9v |
25/03/2022 | 13:02:52 | 1699 | 134.05 | XLON | xZKAt6aca99 |
25/03/2022 | 13:02:52 | 1699 | 134.05 | XLON | xZKAt6aca93 |
25/03/2022 | 13:02:52 | 1699 | 134.05 | XLON | xZKAt6aca91 |
25/03/2022 | 13:02:52 | 1699 | 134.05 | XLON | xZKAt6aca9$ |
25/03/2022 | 13:02:52 | 153 | 134.05 | XLON | xZKAt6aca9z |
25/03/2022 | 13:02:52 | 1915 | 134.05 | XLON | xZKAt6aca9x |
25/03/2022 | 13:02:52 | 4662 | 134.05 | XLON | xZKAt6aca9S |
25/03/2022 | 13:02:52 | 21 | 134.05 | XLON | xZKAt6aca8a |
25/03/2022 | 13:02:52 | 246 | 134.05 | XLON | xZKAt6aca8W |
25/03/2022 | 13:02:52 | 1121 | 134.05 | XLON | xZKAt6aca9U |
25/03/2022 | 13:01:21 | 1843 | 133.95 | XLON | xZKAt6acbD@ |
25/03/2022 | 13:01:21 | 4202 | 134.00 | XLON | xZKAt6acbD0 |
25/03/2022 | 12:54:09 | 5375 | 133.75 | XLON | xZKAt6acXxr |
25/03/2022 | 12:54:09 | 962 | 133.75 | XLON | xZKAt6acXxt |
25/03/2022 | 12:52:27 | 1369 | 133.65 | XLON | xZKAt6ackuE |
25/03/2022 | 12:51:10 | 550 | 133.65 | XLON | xZKAt6aclnv |
25/03/2022 | 12:51:10 | 977 | 133.65 | XLON | xZKAt6acln@ |
25/03/2022 | 12:51:10 | 434 | 133.65 | XLON | xZKAt6aclnB |
25/03/2022 | 12:51:02 | 740 | 133.65 | XLON | xZKAt6aclvX |
25/03/2022 | 12:51:02 | 1373 | 133.65 | XLON | xZKAt6aclvZ |
25/03/2022 | 12:50:32 | 165 | 133.65 | XLON | xZKAt6aclBC |
25/03/2022 | 12:50:31 | 1740 | 133.65 | XLON | xZKAt6aclA8 |
25/03/2022 | 12:49:27 | 380 | 133.65 | XLON | xZKAt6acixv |
25/03/2022 | 12:49:27 | 1149 | 133.65 | XLON | xZKAt6acixx |
25/03/2022 | 12:49:26 | 179 | 133.70 | XLON | xZKAt6acixN |
25/03/2022 | 12:49:26 | 2413 | 133.70 | XLON | xZKAt6acixP |
25/03/2022 | 12:48:42 | 2477 | 133.70 | XLON | xZKAt6aciSn |
25/03/2022 | 12:48:42 | 1411 | 133.75 | XLON | xZKAt6aciSp |
25/03/2022 | 12:48:42 | 4235 | 133.75 | XLON | xZKAt6aciSr |
25/03/2022 | 12:47:04 | 3328 | 133.45 | XLON | xZKAt6acjOS |
25/03/2022 | 12:47:04 | 275 | 133.45 | XLON | xZKAt6acjOU |
25/03/2022 | 12:47:03 | 6244 | 133.50 | XLON | xZKAt6acjR4 |
25/03/2022 | 12:45:00 | 2534 | 133.50 | XLON | xZKAt6acgPC |
25/03/2022 | 12:43:47 | 726 | 133.60 | XLON | xZKAt6achAw |
25/03/2022 | 12:43:47 | 2225 | 133.65 | XLON | xZKAt6achAy |
25/03/2022 | 12:43:44 | 1346 | 133.70 | XLON | xZKAt6achKM |
25/03/2022 | 12:43:44 | 879 | 133.70 | XLON | xZKAt6achKO |
25/03/2022 | 12:42:10 | 1648 | 133.55 | XLON | xZKAt6aceBb |
25/03/2022 | 12:42:10 | 1648 | 133.60 | XLON | xZKAt6aceBh |
25/03/2022 | 12:42:10 | 532 | 133.65 | XLON | xZKAt6aceBs |
25/03/2022 | 12:42:10 | 1523 | 133.65 | XLON | xZKAt6aceBx |
25/03/2022 | 12:42:06 | 182 | 133.70 | XLON | xZKAt6aceLC |
25/03/2022 | 12:42:06 | 4501 | 133.70 | XLON | xZKAt6aceLE |
25/03/2022 | 12:42:04 | 2245 | 133.70 | XLON | xZKAt6aceKV |
25/03/2022 | 12:42:02 | 1117 | 133.75 | XLON | xZKAt6aceMi |
25/03/2022 | 12:40:06 | 1469 | 133.50 | XLON | xZKAt6acfSG |
25/03/2022 | 12:39:42 | 2826 | 133.50 | XLON | xZKAt6acMlG |
25/03/2022 | 12:39:42 | 1920 | 133.55 | XLON | xZKAt6acMlI |
25/03/2022 | 12:39:42 | 4519 | 133.55 | XLON | xZKAt6acMlK |
25/03/2022 | 12:39:03 | 2050 | 133.55 | XLON | xZKAt6acM0H |
25/03/2022 | 12:37:53 | 1767 | 133.50 | XLON | xZKAt6acNt$ |
25/03/2022 | 12:37:53 | 2210 | 133.50 | XLON | xZKAt6acNt1 |
25/03/2022 | 12:37:53 | 1745 | 133.45 | XLON | xZKAt6acNtG |
25/03/2022 | 12:37:53 | 3977 | 133.50 | XLON | xZKAt6acNtM |
25/03/2022 | 12:36:20 | 264 | 133.55 | XLON | xZKAt6acKa9 |
25/03/2022 | 12:36:20 | 688 | 133.55 | XLON | xZKAt6acKaE |
25/03/2022 | 12:36:20 | 861 | 133.55 | XLON | xZKAt6acKaT |
25/03/2022 | 12:36:20 | 1500 | 133.55 | XLON | xZKAt6acKaV |
25/03/2022 | 12:35:37 | 884 | 133.55 | XLON | xZKAt6acKyS |
25/03/2022 | 12:35:37 | 886 | 133.55 | XLON | xZKAt6acK$c |
25/03/2022 | 12:33:32 | 4722 | 133.45 | XLON | xZKAt6acL4c |
25/03/2022 | 12:32:15 | 4208 | 133.50 | XLON | xZKAt6acIhe |
25/03/2022 | 12:30:45 | 327 | 133.50 | XLON | xZKAt6acJkW |
25/03/2022 | 12:30:45 | 505 | 133.50 | XLON | xZKAt6acJkY |
25/03/2022 | 12:30:45 | 2127 | 133.50 | XLON | xZKAt6acJka |
25/03/2022 | 12:30:09 | 972 | 133.50 | XLON | xZKAt6acJ6V |
25/03/2022 | 12:30:03 | 1500 | 133.50 | XLON | xZKAt6acJDH |
25/03/2022 | 12:28:45 | 32 | 133.50 | XLON | xZKAt6acG7$ |
25/03/2022 | 12:28:45 | 965 | 133.50 | XLON | xZKAt6acG71 |
25/03/2022 | 12:28:45 | 633 | 133.50 | XLON | xZKAt6acG73 |
25/03/2022 | 12:28:45 | 2319 | 133.55 | XLON | xZKAt6acG75 |
25/03/2022 | 12:28:31 | 1714 | 133.60 | XLON | xZKAt6acGC5 |
25/03/2022 | 12:28:31 | 1963 | 133.65 | XLON | xZKAt6acGCI |
25/03/2022 | 12:28:31 | 1945 | 133.65 | XLON | xZKAt6acGCK |
25/03/2022 | 12:28:30 | 3090 | 133.75 | XLON | xZKAt6acGFG |
25/03/2022 | 12:28:30 | 505 | 133.75 | XLON | xZKAt6acGFO |
25/03/2022 | 12:28:30 | 422 | 133.75 | XLON | xZKAt6acGFQ |
25/03/2022 | 12:26:20 | 984 | 133.50 | XLON | xZKAt6acH7c |
25/03/2022 | 12:26:20 | 3240 | 133.50 | XLON | xZKAt6acH7e |
25/03/2022 | 12:24:04 | 1891 | 133.55 | XLON | xZKAt6acU3O |
25/03/2022 | 12:23:22 | 886 | 133.60 | XLON | xZKAt6acVtY |
25/03/2022 | 12:23:22 | 1264 | 133.65 | XLON | xZKAt6acVta |
25/03/2022 | 12:22:32 | 1622 | 133.55 | XLON | xZKAt6acVDJ |
25/03/2022 | 12:22:32 | 2081 | 133.60 | XLON | xZKAt6acVDQ |
25/03/2022 | 12:22:32 | 2961 | 133.65 | XLON | xZKAt6acVDS |
25/03/2022 | 12:20:56 | 2108 | 133.30 | XLON | xZKAt6acSwr |
25/03/2022 | 12:20:56 | 4804 | 133.35 | XLON | xZKAt6acSwt |
25/03/2022 | 12:19:03 | 3480 | 133.35 | XLON | xZKAt6acT7m |
25/03/2022 | 12:19:02 | 1345 | 133.35 | XLON | xZKAt6acT6z |
25/03/2022 | 12:19:02 | 4655 | 133.35 | XLON | xZKAt6acT6$ |
25/03/2022 | 12:18:43 | 1826 | 133.40 | XLON | xZKAt6acTEX |
25/03/2022 | 12:18:25 | 229 | 133.40 | XLON | xZKAt6acTM6 |
25/03/2022 | 12:18:25 | 1348 | 133.40 | XLON | xZKAt6acTM8 |
25/03/2022 | 12:18:25 | 229 | 133.40 | XLON | xZKAt6acTMA |
25/03/2022 | 12:18:20 | 53 | 133.40 | XLON | xZKAt6acTSZ |
25/03/2022 | 12:18:20 | 1914 | 133.40 | XLON | xZKAt6acTSz |
25/03/2022 | 12:18:20 | 1916 | 133.40 | XLON | xZKAt6acTSR |
25/03/2022 | 12:18:20 | 2900 | 133.40 | XLON | xZKAt6acTVX |
25/03/2022 | 12:18:20 | 1450 | 133.40 | XLON | xZKAt6acTSV |
25/03/2022 | 12:18:20 | 1018 | 133.40 | XLON | xZKAt6acTST |
25/03/2022 | 12:17:49 | 1605 | 133.20 | XLON | xZKAt6acQkU |
25/03/2022 | 12:17:14 | 3064 | 133.25 | XLON | xZKAt6acQ9I |
25/03/2022 | 12:17:05 | 2994 | 133.20 | XLON | xZKAt6acQA9 |
25/03/2022 | 12:17:05 | 3104 | 133.20 | XLON | xZKAt6acQAE |
25/03/2022 | 12:17:05 | 737 | 133.20 | XLON | xZKAt6acQAG |
25/03/2022 | 12:16:19 | 3856 | 133.20 | XLON | xZKAt6acRWY |
25/03/2022 | 12:16:19 | 3866 | 133.20 | XLON | xZKAt6acRWJ |
25/03/2022 | 12:15:53 | 94 | 133.15 | XLON | xZKAt6acRg1 |
25/03/2022 | 12:11:31 | 1117 | 132.80 | XLON | xZKAt6acPfN |
25/03/2022 | 12:09:58 | 1588 | 132.75 | XLON | xZKAt6acPO0 |
25/03/2022 | 12:09:58 | 1569 | 132.80 | XLON | xZKAt6acPOJ |
25/03/2022 | 12:09:58 | 960 | 132.85 | XLON | xZKAt6acPON |
25/03/2022 | 12:09:58 | 2780 | 132.85 | XLON | xZKAt6acPOP |
25/03/2022 | 12:09:08 | 2630 | 132.90 | XLON | xZKAt6ac6$@ |
25/03/2022 | 12:09:08 | 1934 | 132.95 | XLON | xZKAt6ac6$0 |
25/03/2022 | 12:09:08 | 2780 | 132.95 | XLON | xZKAt6ac6$2 |
25/03/2022 | 12:09:08 | 1280 | 132.95 | XLON | xZKAt6ac6$4 |
25/03/2022 | 12:08:06 | 4409 | 132.95 | XLON | xZKAt6ac6QU |
25/03/2022 | 12:08:06 | 243 | 132.95 | XLON | xZKAt6ac7bc |
25/03/2022 | 12:08:06 | 941 | 132.95 | XLON | xZKAt6ac7bY |
25/03/2022 | 12:08:06 | 567 | 132.95 | XLON | xZKAt6ac7ba |
25/03/2022 | 12:08:06 | 1289 | 132.95 | XLON | xZKAt6ac7bW |
25/03/2022 | 12:08:06 | 3687 | 132.95 | XLON | xZKAt6ac7bv |
25/03/2022 | 12:08:06 | 567 | 132.95 | XLON | xZKAt6ac7bx |
25/03/2022 | 12:08:06 | 243 | 132.95 | XLON | xZKAt6ac7bz |
25/03/2022 | 12:07:01 | 49 | 132.90 | XLON | xZKAt6ac7x4 |
25/03/2022 | 12:07:01 | 28 | 132.90 | XLON | xZKAt6ac7x8 |
25/03/2022 | 12:07:01 | 194 | 132.90 | XLON | xZKAt6ac7xJ |
25/03/2022 | 12:07:01 | 1 | 132.90 | XLON | xZKAt6ac7xN |
25/03/2022 | 12:07:01 | 194 | 132.90 | XLON | xZKAt6ac7xH |
25/03/2022 | 12:06:27 | 546 | 132.90 | XLON | xZKAt6ac78k |
25/03/2022 | 12:06:27 | 552 | 132.90 | XLON | xZKAt6ac78m |
25/03/2022 | 12:06:27 | 446 | 132.90 | XLON | xZKAt6ac78J |
25/03/2022 | 12:06:27 | 2900 | 132.90 | XLON | xZKAt6ac78N |
25/03/2022 | 12:06:27 | 1137 | 132.90 | XLON | xZKAt6ac78L |
25/03/2022 | 12:06:27 | 2699 | 132.85 | XLON | xZKAt6ac7Bq |
25/03/2022 | 12:06:27 | 1091 | 132.85 | XLON | xZKAt6ac7Bs |
25/03/2022 | 12:05:12 | 1838 | 132.90 | XLON | xZKAt6ac4z9 |
25/03/2022 | 12:05:12 | 1959 | 132.90 | XLON | xZKAt6ac4zB |
25/03/2022 | 12:02:50 | 2579 | 132.85 | XLON | xZKAt6ac5Jn |
25/03/2022 | 12:02:31 | 2800 | 132.90 | XLON | xZKAt6ac5Qo |
25/03/2022 | 12:02:31 | 1262 | 132.90 | XLON | xZKAt6ac5Qq |
25/03/2022 | 12:02:31 | 1815 | 132.90 | XLON | xZKAt6ac5Qz |
25/03/2022 | 12:01:06 | 1983 | 132.85 | XLON | xZKAt6ac2JU |
25/03/2022 | 12:01:06 | 1983 | 132.85 | XLON | xZKAt6ac2Il |
25/03/2022 | 12:00:29 | 584 | 132.85 | XLON | xZKAt6ac3kX |
25/03/2022 | 12:00:29 | 1468 | 132.85 | XLON | xZKAt6ac3kZ |
25/03/2022 | 12:00:29 | 4734 | 132.90 | XLON | xZKAt6ac3ka |
25/03/2022 | 12:00:07 | 113 | 132.90 | XLON | xZKAt6ac3y6 |
25/03/2022 | 11:59:52 | 1061 | 132.90 | XLON | xZKAt6ac3FW |
25/03/2022 | 11:59:52 | 5414 | 132.90 | XLON | xZKAt6ac3Fd |
25/03/2022 | 11:59:11 | 3776 | 132.90 | XLON | xZKAt6ac0cd |
25/03/2022 | 11:58:24 | 452 | 132.90 | XLON | xZKAt6ac0wU |
25/03/2022 | 11:57:16 | 5207 | 132.90 | XLON | xZKAt6ac1k6 |
25/03/2022 | 11:57:16 | 1483 | 132.95 | XLON | xZKAt6ac1k8 |
25/03/2022 | 11:56:30 | 2244 | 132.95 | XLON | xZKAt6ac16s |
25/03/2022 | 11:55:02 | 2197 | 132.85 | XLON | xZKAt6acEho |
25/03/2022 | 11:53:57 | 1117 | 132.90 | XLON | xZKAt6acEKg |
25/03/2022 | 11:53:53 | 232 | 132.90 | XLON | xZKAt6acEMq |
25/03/2022 | 11:53:53 | 885 | 132.90 | XLON | xZKAt6acEMs |
25/03/2022 | 11:53:53 | 1263 | 132.90 | XLON | xZKAt6acEMy |
25/03/2022 | 11:53:31 | 2097 | 132.95 | XLON | xZKAt6acEO9 |
25/03/2022 | 11:53:15 | 1982 | 133.00 | XLON | xZKAt6acFl3 |
25/03/2022 | 11:53:14 | 553 | 133.05 | XLON | xZKAt6acFlU |
25/03/2022 | 11:53:14 | 947 | 133.05 | XLON | xZKAt6acFkW |
25/03/2022 | 11:52:51 | 6001 | 133.00 | XLON | xZKAt6acFzQ |
25/03/2022 | 11:52:43 | 537 | 133.10 | XLON | xZKAt6acFuF |
25/03/2022 | 11:52:43 | 497 | 133.10 | XLON | xZKAt6acFuD |
25/03/2022 | 11:52:04 | 2745 | 133.10 | XLON | xZKAt6acFB1 |
25/03/2022 | 11:52:04 | 1190 | 133.10 | XLON | xZKAt6acFB3 |
25/03/2022 | 11:52:04 | 10 | 133.10 | XLON | xZKAt6acFB5 |
25/03/2022 | 11:51:28 | 2102 | 133.10 | XLON | xZKAt6acCdK |
25/03/2022 | 11:51:28 | 2595 | 133.10 | XLON | xZKAt6acCdS |
25/03/2022 | 11:51:28 | 1242 | 133.10 | XLON | xZKAt6acCdU |
25/03/2022 | 11:51:28 | 9 | 133.10 | XLON | xZKAt6acCcW |
25/03/2022 | 11:51:28 | 3827 | 133.10 | XLON | xZKAt6acCcc |
25/03/2022 | 11:51:28 | 3452 | 133.10 | XLON | xZKAt6acCcn |
25/03/2022 | 11:51:28 | 193 | 133.10 | XLON | xZKAt6acCc0 |
25/03/2022 | 11:51:28 | 1440 | 133.10 | XLON | xZKAt6acCc2 |
25/03/2022 | 11:51:28 | 1638 | 133.10 | XLON | xZKAt6acCcH |
25/03/2022 | 11:50:58 | 3754 | 133.05 | XLON | xZKAt6acCzo |
25/03/2022 | 11:46:12 | 5864 | 132.80 | XLON | xZKAt6acAxF |
25/03/2022 | 11:43:46 | 5144 | 132.85 | XLON | xZKAt6acB2K |
25/03/2022 | 11:42:44 | 5347 | 132.85 | XLON | xZKAt6ac8iP |
25/03/2022 | 11:41:11 | 741 | 132.90 | XLON | xZKAt6ac9ag |
25/03/2022 | 11:41:11 | 5105 | 132.90 | XLON | xZKAt6ac9ai |
25/03/2022 | 11:41:01 | 1560 | 132.95 | XLON | xZKAt6ac9jQ |
25/03/2022 | 11:41:01 | 679 | 132.95 | XLON | xZKAt6ac9jS |
25/03/2022 | 11:41:01 | 834 | 132.95 | XLON | xZKAt6ac9id |
25/03/2022 | 11:41:01 | 3 | 132.95 | XLON | xZKAt6ac9if |
25/03/2022 | 11:40:11 | 1538 | 132.95 | XLON | xZKAt6ac9CN |
25/03/2022 | 11:40:11 | 1620 | 132.95 | XLON | xZKAt6ac9Fx |
25/03/2022 | 11:40:11 | 1427 | 133.00 | XLON | xZKAt6ac9F$ |
25/03/2022 | 11:40:11 | 2266 | 133.00 | XLON | xZKAt6ac9F1 |
25/03/2022 | 11:38:59 | 1655 | 133.00 | XLON | xZKAt6adswf |
25/03/2022 | 11:38:59 | 90 | 133.00 | XLON | xZKAt6adswh |
25/03/2022 | 11:38:59 | 10 | 133.00 | XLON | xZKAt6adswj |
25/03/2022 | 11:38:59 | 248 | 133.00 | XLON | xZKAt6adswt |
25/03/2022 | 11:38:59 | 1496 | 133.00 | XLON | xZKAt6adswv |
25/03/2022 | 11:36:15 | 3167 | 132.85 | XLON | xZKAt6adtDz |
25/03/2022 | 11:36:15 | 276 | 132.95 | XLON | xZKAt6adtD$ |
25/03/2022 | 11:36:15 | 2076 | 132.95 | XLON | xZKAt6adtD1 |
25/03/2022 | 11:36:15 | 59 | 132.95 | XLON | xZKAt6adtD5 |
25/03/2022 | 11:36:15 | 301 | 132.95 | XLON | xZKAt6adtD3 |
25/03/2022 | 11:36:15 | 7217 | 132.90 | XLON | xZKAt6adtD8 |
25/03/2022 | 11:35:31 | 2283 | 132.85 | XLON | xZKAt6adqXw |
25/03/2022 | 11:35:31 | 1076 | 132.85 | XLON | xZKAt6adqXy |
25/03/2022 | 11:35:14 | 1457 | 132.85 | XLON | xZKAt6adqgO |
25/03/2022 | 11:35:14 | 1089 | 132.85 | XLON | xZKAt6adqrW |
25/03/2022 | 11:35:14 | 563 | 132.85 | XLON | xZKAt6adqgU |
25/03/2022 | 11:35:14 | 106 | 132.85 | XLON | xZKAt6adqrY |
25/03/2022 | 11:35:14 | 904 | 132.85 | XLON | xZKAt6adqgS |
25/03/2022 | 11:35:14 | 1588 | 132.85 | XLON | xZKAt6adqgQ |
25/03/2022 | 11:35:14 | 1809 | 132.85 | XLON | xZKAt6adqrr |
25/03/2022 | 11:35:14 | 1092 | 132.85 | XLON | xZKAt6adqrv |
25/03/2022 | 11:35:14 | 1496 | 132.85 | XLON | xZKAt6adqrt |
25/03/2022 | 11:30:15 | 1117 | 132.65 | XLON | xZKAt6adpbR |
25/03/2022 | 11:30:15 | 1477 | 132.65 | XLON | xZKAt6adpaa |
25/03/2022 | 11:30:00 | 2011 | 132.70 | XLON | xZKAt6adpeJ |
25/03/2022 | 11:30:00 | 4255 | 132.75 | XLON | xZKAt6adpeL |
25/03/2022 | 11:28:45 | 1911 | 132.80 | XLON | xZKAt6admYg |
25/03/2022 | 11:28:45 | 1573 | 132.80 | XLON | xZKAt6admYk |
25/03/2022 | 11:28:19 | 4998 | 132.85 | XLON | xZKAt6admzB |
25/03/2022 | 11:27:06 | 2349 | 132.75 | XLON | xZKAt6adnYG |
25/03/2022 | 11:27:06 | 5135 | 132.80 | XLON | xZKAt6adnYI |
25/03/2022 | 11:27:06 | 217 | 132.80 | XLON | xZKAt6adnYK |
25/03/2022 | 11:26:07 | 3640 | 132.80 | XLON | xZKAt6adnFj |
25/03/2022 | 11:25:23 | 1595 | 132.80 | XLON | xZKAt6ad@Zi |
25/03/2022 | 11:25:23 | 3635 | 132.85 | XLON | xZKAt6ad@Zk |
25/03/2022 | 11:24:23 | 3635 | 132.90 | XLON | xZKAt6ad@3N |
25/03/2022 | 11:22:55 | 3626 | 132.80 | XLON | xZKAt6ad$3o |
25/03/2022 | 11:20:32 | 3341 | 132.70 | XLON | xZKAt6adyR1 |
25/03/2022 | 11:18:41 | 1500 | 132.75 | XLON | xZKAt6adzM1 |
25/03/2022 | 11:18:41 | 170 | 132.75 | XLON | xZKAt6adzM$ |
25/03/2022 | 11:18:41 | 2168 | 132.70 | XLON | xZKAt6adzM9 |
25/03/2022 | 11:18:41 | 3086 | 132.75 | XLON | xZKAt6adzHs |
25/03/2022 | 11:18:32 | 5497 | 132.80 | XLON | xZKAt6adzVT |
25/03/2022 | 11:18:09 | 2684 | 132.85 | XLON | xZKAt6adwjR |
25/03/2022 | 11:18:05 | 918 | 132.85 | XLON | xZKAt6adwfp |
25/03/2022 | 11:16:30 | 1900 | 132.85 | XLON | xZKAt6adwRS |
25/03/2022 | 11:16:30 | 1500 | 132.90 | XLON | xZKAt6adwQj |
25/03/2022 | 11:15:59 | 6175 | 132.90 | XLON | xZKAt6adxs$ |
25/03/2022 | 11:15:09 | 2900 | 133.00 | XLON | xZKAt6adxHj |
25/03/2022 | 11:15:09 | 362 | 133.00 | XLON | xZKAt6adxHh |
25/03/2022 | 11:15:09 | 3603 | 132.95 | XLON | xZKAt6adxHm |
25/03/2022 | 11:13:43 | 1320 | 133.00 | XLON | xZKAt6adu0t |
25/03/2022 | 11:13:43 | 1297 | 133.00 | XLON | xZKAt6adu0r |
25/03/2022 | 11:13:43 | 687 | 133.00 | XLON | xZKAt6adu0p |
25/03/2022 | 11:13:15 | 1248 | 133.00 | XLON | xZKAt6aduTe |
25/03/2022 | 11:13:15 | 1273 | 133.00 | XLON | xZKAt6aduTv |
25/03/2022 | 11:12:45 | 987 | 132.75 | XLON | xZKAt6advkv |
25/03/2022 | 11:12:45 | 1154 | 132.75 | XLON | xZKAt6advkz |
25/03/2022 | 11:12:45 | 1246 | 132.75 | XLON | xZKAt6advkx |
25/03/2022 | 11:12:45 | 1576 | 132.70 | XLON | xZKAt6advk5 |
25/03/2022 | 11:12:45 | 3592 | 132.75 | XLON | xZKAt6advk7 |
25/03/2022 | 11:09:26 | 2141 | 132.65 | XLON | xZKAt6addj0 |
25/03/2022 | 11:09:15 | 1500 | 132.70 | XLON | xZKAt6addqz |
25/03/2022 | 11:09:15 | 1150 | 132.70 | XLON | xZKAt6addqx |
25/03/2022 | 11:09:15 | 587 | 132.70 | XLON | xZKAt6addqt |
25/03/2022 | 11:09:15 | 1571 | 132.65 | XLON | xZKAt6addqN |
25/03/2022 | 11:09:15 | 2010 | 132.70 | XLON | xZKAt6addqP |
25/03/2022 | 11:09:15 | 1573 | 132.70 | XLON | xZKAt6addqR |
25/03/2022 | 11:08:34 | 3583 | 132.75 | XLON | xZKAt6addEF |
25/03/2022 | 11:07:34 | 876 | 132.80 | XLON | xZKAt6adakl |
25/03/2022 | 11:07:34 | 1689 | 132.80 | XLON | xZKAt6adak@ |
25/03/2022 | 11:07:34 | 1360 | 132.80 | XLON | xZKAt6adak0 |
25/03/2022 | 11:07:34 | 500 | 132.80 | XLON | xZKAt6adak8 |
25/03/2022 | 11:06:34 | 3575 | 132.75 | XLON | xZKAt6adaAM |
25/03/2022 | 11:04:49 | 2060 | 132.80 | XLON | xZKAt6adbCT |
25/03/2022 | 11:04:49 | 4696 | 132.85 | XLON | xZKAt6adbCV |
25/03/2022 | 11:02:20 | 10 | 132.65 | XLON | xZKAt6adZXQ |
25/03/2022 | 11:02:20 | 1459 | 132.65 | XLON | xZKAt6adZXS |
25/03/2022 | 11:01:24 | 288 | 132.80 | XLON | xZKAt6adZ0V |
25/03/2022 | 11:01:24 | 1248 | 132.80 | XLON | xZKAt6adZ3c |
25/03/2022 | 11:01:24 | 378 | 132.80 | XLON | xZKAt6adZ3m |
25/03/2022 | 11:01:24 | 1932 | 132.80 | XLON | xZKAt6adZ3o |
25/03/2022 | 11:01:22 | 5265 | 132.85 | XLON | xZKAt6adZDc |
25/03/2022 | 11:00:43 | 6494 | 132.80 | XLON | xZKAt6adZUY |
25/03/2022 | 11:00:43 | 27 | 132.80 | XLON | xZKAt6adZUa |
25/03/2022 | 10:58:54 | 852 | 132.70 | XLON | xZKAt6adXaD |
25/03/2022 | 10:58:53 | 1117 | 132.70 | XLON | xZKAt6adXdu |
25/03/2022 | 10:58:37 | 1117 | 132.70 | XLON | xZKAt6adXf1 |
25/03/2022 | 10:58:12 | 860 | 132.65 | XLON | xZKAt6adXvv |
25/03/2022 | 10:58:12 | 5582 | 132.65 | XLON | xZKAt6adXvx |
25/03/2022 | 10:45:31 | 912 | 132.80 | XLON | xZKAt6adfK4 |
25/03/2022 | 10:45:31 | 912 | 132.85 | XLON | xZKAt6adfKB |
25/03/2022 | 10:17:02 | 895 | 133.25 | XLON | xZKAt6ad6QP |
25/03/2022 | 09:47:44 | 890 | 133.40 | XLON | xZKAt6aWrV2 |
25/03/2022 | 09:19:42 | 923 | 134.25 | XLON | xZKAt6aWlsa |
25/03/2022 | 08:54:30 | 879 | 134.40 | XLON | xZKAt6aWOZj |
25/03/2022 | 08:04:03 | 1340 | 135.90 | XLON | xZKAt6aXdCd |
25/03/2022 | 08:04:03 | 1340 | 136.00 | XLON | xZKAt6aXdCk |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary