Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,978.00
Bid: 9,000.00
Ask: 9,004.00
Change: -86.00 (-0.95%)
Spread: 4.00 (0.044%)
Open: 9,082.00
High: 9,098.00
Low: 8,978.00
Prev. Close: 9,064.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Sep 2017 17:29

RNS Number : 1626S
Next PLC
28 September 2017
 

 

Next plc

 

For immediate release

 

28 September 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 22,532 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5198.9857 pence per Share.

 

The highest price paid per Share was 5200p and the lowest price paid per Share was 5190p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,664,432 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

16,000

5198.78

CHIX

4,000

5199.41

BATE

2,532

5199.60

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

92

5200

CHIX

14:54:45

206

5200

CHIX

14:51:43

99

5200

CHIX

14:47:01

532

5200

CHIX

14:47:01

63

5200

CHIX

14:46:59

59

5200

CHIX

14:46:59

203

5200

CHIX

14:46:59

17

5200

BATE

14:44:06

24

5200

BATE

14:43:49

36

5200

BATE

14:43:25

24

5200

BATE

14:42:23

21

5200

BATE

14:41:50

24

5200

BATE

14:39:38

23

5200

BATE

14:38:56

31

5200

BATE

14:37:10

21

5200

BATE

14:37:10

9

5200

BATE

14:36:08

38

5200

BATE

14:34:48

56

5200

CHIX

14:34:48

111

5200

CHIX

14:34:48

55

5200

CHIX

14:33:31

36

5200

CHIX

14:33:31

22

5200

BATE

14:33:05

7

5200

BATE

14:33:05

46

5200

BATE

14:30:38

18

5200

BATE

14:30:38

34

5200

BATE

14:30:26

60

5200

CHIX

14:30:00

52

5200

CHIX

14:30:00

193

5200

CHIX

14:30:00

18

5200

BATE

14:28:58

20

5200

BATE

14:28:38

36

5200

BATE

14:28:05

19

5200

BATE

14:27:37

60

5200

BATE

14:27:23

33

5200

BATE

14:26:52

6

5200

BATE

14:26:36

39

5200

BATE

14:25:14

35

5200

BATE

14:25:06

28

5200

BATE

14:23:15

9

5200

BATE

14:23:00

193

5200

XLON

14:20:03

148

5200

XLON

14:19:44

39

5200

XLON

14:19:43

55

5200

XLON

14:19:40

92

5200

XLON

14:19:37

121

5200

XLON

14:19:35

1102

5200

XLON

14:19:35

42

5200

BATE

14:19:35

149

5200

CHIX

14:19:35

44

5200

BATE

14:19:35

200

5200

XLON

14:19:35

60

5200

XLON

14:19:35

40

5200

XLON

14:19:35

100

5200

CHIX

14:19:35

137

5200

CHIX

14:19:35

61

5200

CHIX

14:19:35

129

5200

XLON

14:19:35

502

5200

XLON

14:19:35

34

5200

BATE

14:19:35

44

5200

BATE

14:19:35

24

5200

BATE

14:18:54

99

5200

BATE

14:17:34

137

5200

BATE

14:17:29

46

5200

BATE

14:16:56

160

5200

XLON

14:14:16

376

5200

XLON

14:14:16

1

5200

XLON

14:14:16

100

5200

XLON

14:14:16

454

5200

XLON

14:14:16

596

5200

XLON

14:14:16

1213

5200

XLON

14:14:16

146

5200

BATE

14:14:16

206

5200

CHIX

14:14:16

74

5200

BATE

14:14:16

143

5200

XLON

14:07:34

220

5200

XLON

14:07:34

20

5200

CHIX

14:04:36

90

5200

CHIX

14:04:36

60

5200

CHIX

14:04:36

91

5200

CHIX

14:04:36

152

5200

XLON

14:04:36

63

5200

CHIX

14:04:36

42

5200

BATE

14:04:36

58

5200

BATE

14:04:25

10

5200

BATE

14:04:25

32

5200

BATE

14:03:58

32

5200

BATE

14:03:58

24

5200

BATE

14:03:41

43

5200

BATE

14:03:41

17

5200

BATE

14:03:19

23

5200

BATE

14:02:41

1

5200

BATE

14:02:41

57

5200

BATE

14:01:58

42

5200

BATE

13:59:59

35

5200

XLON

13:59:54

255

5200

XLON

13:55:40

5

5200

XLON

13:54:15

49

5200

XLON

13:54:15

220

5200

XLON

13:45:51

38

5200

XLON

13:45:51

29

5200

XLON

13:45:51

74

5200

XLON

13:45:51

154

5200

XLON

13:45:51

142

5200

BATE

13:45:51

171

5200

XLON

13:44:44

307

5200

XLON

13:44:44

48

5200

XLON

13:44:44

337

5200

XLON

13:44:44

93

5200

XLON

13:44:44

89

5200

CHIX

13:44:44

69

5200

CHIX

13:44:44

48

5200

BATE

13:44:44

10

5200

BATE

13:44:44

778

5200

XLON

13:44:44

163

5200

XLON

13:44:44

365

5200

XLON

13:44:44

149

5200

XLON

13:44:44

60

5200

CHIX

13:44:44

41

5200

BATE

13:44:44

197

5200

CHIX

13:44:44

34

5200

BATE

13:44:44

21

5200

CHIX

13:44:44

21

5200

BATE

13:44:44

44

5200

BATE

13:41:34

45

5200

BATE

13:41:34

77

5195

CHIX

12:05:01

202

5190

XLON

12:05:01

8

5190

XLON

12:04:29

82

5190

XLON

12:04:29

291

5190

XLON

12:04:29

154

5190

XLON

12:02:35

63

5190

CHIX

12:00:12

63

5190

CHIX

12:00:12

57

5190

BATE

12:00:12

19

5195

XLON

11:59:06

149

5195

XLON

11:59:06

1

5195

XLON

11:59:06

162

5195

XLON

11:58:31

13

5195

XLON

11:58:31

142

5195

XLON

11:58:31

1

5195

BATE

11:58:31

88

5195

CHIX

11:58:31

81

5195

XLON

11:58:31

45

5195

XLON

11:58:31

48

5195

XLON

11:58:31

109

5195

XLON

11:58:21

68

5195

XLON

11:58:17

41

5195

BATE

11:58:01

231

5200

XLON

11:57:13

14

5200

XLON

11:57:13

125

5200

CHIX

11:57:13

48

5200

BATE

11:57:13

28

5200

CHIX

11:57:13

34

5200

XLON

11:57:13

123

5200

XLON

11:56:45

24

5200

XLON

11:56:45

180

5200

XLON

11:56:45

166

5200

XLON

11:56:44

565

5200

XLON

11:56:44

191

5200

XLON

11:56:44

65

5200

XLON

11:56:43

101

5200

XLON

11:56:41

324

5200

XLON

11:56:41

301

5200

XLON

11:56:41

161

5200

XLON

11:56:41

8

5200

XLON

11:56:41

42

5200

CHIX

11:56:41

310

5200

XLON

11:56:41

47

5200

BATE

11:56:41

102

5200

CHIX

11:56:41

85

5200

BATE

11:56:41

111

5200

XLON

11:56:41

144

5200

XLON

10:24:25

128

5200

XLON

10:24:24

68

5200

XLON

10:24:24

192

5200

XLON

10:24:23

39

5200

XLON

10:24:22

152

5200

XLON

10:24:19

171

5200

XLON

10:24:19

65

5200

CHIX

10:24:19

54

5200

BATE

10:24:19

134

5190

XLON

08:52:31

170

5195

XLON

08:52:31

32

5190

XLON

08:52:31

151

5190

XLON

08:52:30

177

5190

XLON

08:52:30

6

5195

XLON

08:52:30

143

5195

XLON

08:52:30

110

5195

XLON

08:52:30

167

5195

XLON

08:52:27

45

5195

BATE

08:52:27

58

5195

CHIX

08:52:27

59

5200

CHIX

08:52:26

167

5200

XLON

08:52:25

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEWFMAFWSEEU
12345678910
Date   Source Headline
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12th Jul 20235:08 pmRNSTransaction in Own Shares
11th Jul 20235:46 pmRNSTransaction in Own Shares
10th Jul 20235:14 pmRNSTransaction in Own Shares
7th Jul 20235:10 pmRNSTransaction in Own Shares
6th Jul 20235:44 pmRNSTransaction in Own Shares
5th Jul 20235:43 pmRNSTransaction in Own Shares
4th Jul 20235:18 pmRNSTransaction in Own Shares
3rd Jul 20235:10 pmRNSTransaction in Own Shares
3rd Jul 20231:04 pmRNSTotal Voting Rights
30th Jun 20235:09 pmRNSTransaction in Own Shares
29th Jun 20235:33 pmRNSTransaction in Own Shares
28th Jun 20235:25 pmRNSTransaction in Own Shares
27th Jun 20235:43 pmRNSTransaction in Own Shares
26th Jun 20235:32 pmRNSTransaction in Own Shares
23rd Jun 20235:34 pmRNSTransaction in Own Shares
22nd Jun 20235:13 pmRNSTransaction in Own Shares
22nd Jun 20231:39 pmRNSHolding(s) in Company
21st Jun 20235:12 pmRNSTransaction in Own Shares
20th Jun 20235:20 pmRNSTransaction in Own Shares
19th Jun 202312:53 pmRNSUnscheduled Trading Update
9th Jun 20235:16 pmRNSTransaction in Own Shares
8th Jun 20235:09 pmRNSTransaction in Own Shares
7th Jun 20235:16 pmRNSTransaction in Own Shares
6th Jun 20235:24 pmRNSTransaction in Own Shares
5th Jun 20235:29 pmRNSTransaction in Own Shares
1st Jun 20239:00 amRNSTotal Voting Rights
24th May 20232:39 pmRNSHolding(s) in Company
18th May 20231:08 pmRNSResult of AGM
5th May 20234:45 pmRNSHolding(s) in Company
4th May 20237:00 amRNSTrading Statement
2nd May 20239:29 amRNSTotal Voting Rights
25th Apr 20231:30 pmRNSNEXT Total Platform Accelerates Joules Transition
21st Apr 20234:59 pmRNSTransaction in Own Shares
20th Apr 20235:30 pmRNSTransaction in Own Shares
19th Apr 20235:13 pmRNSTransaction in Own Shares
18th Apr 20235:13 pmRNSTransaction in Own Shares
17th Apr 20235:41 pmRNSTransaction in Own Shares
17th Apr 20237:00 amRNSTransaction in Own Shares
14th Apr 20231:02 pmRNSAnnual Financial Report
13th Apr 20235:29 pmRNSTransaction in Own Shares
12th Apr 20235:10 pmRNSTransaction in Own Shares
11th Apr 20235:19 pmRNSTransaction in Own Shares
6th Apr 20235:42 pmRNSTransaction in Own Shares
5th Apr 20235:50 pmRNSTransaction in Own Shares
5th Apr 202311:07 amRNSDirector/PDMR Shareholding
3rd Apr 20235:20 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.