Last checked at 21 Apr 2023 16:59
NEXT plc
For immediate release
21 April 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 10,667 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6713.6573 pence per Share.
The highest price paid per Share was 6766p and the lowest price paid per Share was 6638p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,448,963 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 8,067 | 6713.82 |
CHIX | 1,200 | 6714.24 |
BATE | 700 | 6711.14 |
AQUIS | 700 | 6713.36 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
1 6 10 33 5 12 8 46 6 8 50 4 11 11 5 75 68 10 11 77 76 106 92 66 54 46 52 20 95 56 110 102 108 113 10 72 11 6 101 20 97 108 99 90 109 4 100 52 52 71 30 122 18 97 102 53 53 4 71 36 46 76 12 37 21 25 104 1 57 53 107 118 102 33 59 102 157 114 90 35 75 107 106 101 111 102 106 66 116 6 36 1 109 118 99 107 110 98 1 2 104 79 23 121 103 111 178 137 479 49 18 60 64 60 60 91 279 108 22 88 107 113 116 108 26 55 28 100 109 105 105 59 59 99 107 14 104 102 97 5 89 116 117 112 108 9 106 63 28 | 6762 6758 6756 6754 6754 6754 6752 6752 6752 6752 6752 6752 6754 6750 6750 6750 6750 6752 6748 6748 6752 6746 6748 6766 6766 6766 6766 6766 6766 6752 6754 6756 6762 6744 6738 6738 6738 6736 6736 6736 6736 6736 6740 6734 6734 6736 6736 6736 6736 6734 6734 6734 6732 6732 6716 6710 6710 6710 6710 6710 6706 6706 6710 6710 6710 6710 6718 6718 6718 6718 6724 6732 6730 6730 6730 6730 6730 6732 6710 6710 6710 6700 6704 6704 6704 6700 6698 6700 6702 6702 6700 6700 6700 6694 6694 6704 6696 6704 6702 6702 6702 6702 6702 6726 6724 6722 6726 6720 6720 6722 6722 6722 6720 6720 6720 6720 6722 6714 6706 6706 6704 6702 6700 6698 6698 6698 6698 6700 6700 6688 6688 6670 6670 6652 6638 6642 6642 6658 6668 6664 6664 6660 6656 6668 6668 6668 6654 6650 6650 | LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE Aquis LSE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis LSE LSE Aquis Aquis CHIX LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE | 16:04:28 16:03:28 16:01:55 16:00:14 16:00:14 16:00:14 15:59:11 15:59:11 15:58:45 15:57:31 15:57:31 15:57:31 15:57:04 15:54:44 15:54:44 15:54:44 15:54:44 15:53:36 15:50:12 15:50:12 15:48:25 15:44:30 15:41:34 15:37:59 15:37:59 15:36:58 15:36:58 15:36:58 15:36:58 15:28:58 15:28:23 15:21:39 15:18:12 15:12:14 15:06:24 15:06:22 15:05:18 15:04:18 15:04:01 15:04:01 15:04:01 15:02:11 14:54:58 14:50:44 14:50:44 14:45:00 14:45:00 14:43:44 14:43:44 14:38:02 14:38:02 14:32:41 14:30:57 14:30:57 14:21:53 14:15:05 14:15:03 14:14:55 14:14:43 14:14:43 14:04:08 14:04:08 14:00:33 14:00:32 14:00:32 14:00:32 13:56:52 13:55:05 13:54:53 13:54:53 13:44:38 13:35:48 13:29:06 13:22:55 13:22:52 13:22:52 13:22:02 13:21:59 12:51:56 12:51:56 12:51:56 12:34:46 12:28:04 12:26:36 12:14:20 12:01:56 11:52:16 11:45:40 11:42:52 11:42:52 11:37:21 11:34:30 11:33:00 11:24:22 11:20:52 11:14:36 11:00:25 10:51:47 10:50:44 10:41:01 10:41:01 10:37:32 10:37:32 10:30:10 10:21:08 10:16:44 10:16:05 10:15:27 10:15:27 10:15:19 10:15:19 10:15:19 10:15:19 10:15:19 10:15:19 10:15:19 10:15:19 10:09:13 09:58:41 09:58:41 09:53:46 09:44:58 09:44:58 09:39:46 09:26:47 09:26:47 09:26:09 09:19:43 09:19:43 09:06:41 09:06:41 08:56:16 08:56:16 08:48:03 08:40:35 08:32:08 08:32:08 08:26:39 08:22:27 08:22:27 08:22:27 08:19:00 08:14:14 08:10:13 08:10:13 08:10:13 08:04:08 08:03:07 08:03:07 |