Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,774.00
Bid: 8,780.00
Ask: 8,784.00
Change: -70.00 (-0.79%)
Spread: 4.00 (0.046%)
Open: 8,784.00
High: 8,804.00
Low: 8,672.00
Prev. Close: 8,844.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Sep 2017 17:29

RNS Number : 1626S
Next PLC
28 September 2017
 

 

Next plc

 

For immediate release

 

28 September 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 22,532 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5198.9857 pence per Share.

 

The highest price paid per Share was 5200p and the lowest price paid per Share was 5190p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,664,432 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

16,000

5198.78

CHIX

4,000

5199.41

BATE

2,532

5199.60

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

92

5200

CHIX

14:54:45

206

5200

CHIX

14:51:43

99

5200

CHIX

14:47:01

532

5200

CHIX

14:47:01

63

5200

CHIX

14:46:59

59

5200

CHIX

14:46:59

203

5200

CHIX

14:46:59

17

5200

BATE

14:44:06

24

5200

BATE

14:43:49

36

5200

BATE

14:43:25

24

5200

BATE

14:42:23

21

5200

BATE

14:41:50

24

5200

BATE

14:39:38

23

5200

BATE

14:38:56

31

5200

BATE

14:37:10

21

5200

BATE

14:37:10

9

5200

BATE

14:36:08

38

5200

BATE

14:34:48

56

5200

CHIX

14:34:48

111

5200

CHIX

14:34:48

55

5200

CHIX

14:33:31

36

5200

CHIX

14:33:31

22

5200

BATE

14:33:05

7

5200

BATE

14:33:05

46

5200

BATE

14:30:38

18

5200

BATE

14:30:38

34

5200

BATE

14:30:26

60

5200

CHIX

14:30:00

52

5200

CHIX

14:30:00

193

5200

CHIX

14:30:00

18

5200

BATE

14:28:58

20

5200

BATE

14:28:38

36

5200

BATE

14:28:05

19

5200

BATE

14:27:37

60

5200

BATE

14:27:23

33

5200

BATE

14:26:52

6

5200

BATE

14:26:36

39

5200

BATE

14:25:14

35

5200

BATE

14:25:06

28

5200

BATE

14:23:15

9

5200

BATE

14:23:00

193

5200

XLON

14:20:03

148

5200

XLON

14:19:44

39

5200

XLON

14:19:43

55

5200

XLON

14:19:40

92

5200

XLON

14:19:37

121

5200

XLON

14:19:35

1102

5200

XLON

14:19:35

42

5200

BATE

14:19:35

149

5200

CHIX

14:19:35

44

5200

BATE

14:19:35

200

5200

XLON

14:19:35

60

5200

XLON

14:19:35

40

5200

XLON

14:19:35

100

5200

CHIX

14:19:35

137

5200

CHIX

14:19:35

61

5200

CHIX

14:19:35

129

5200

XLON

14:19:35

502

5200

XLON

14:19:35

34

5200

BATE

14:19:35

44

5200

BATE

14:19:35

24

5200

BATE

14:18:54

99

5200

BATE

14:17:34

137

5200

BATE

14:17:29

46

5200

BATE

14:16:56

160

5200

XLON

14:14:16

376

5200

XLON

14:14:16

1

5200

XLON

14:14:16

100

5200

XLON

14:14:16

454

5200

XLON

14:14:16

596

5200

XLON

14:14:16

1213

5200

XLON

14:14:16

146

5200

BATE

14:14:16

206

5200

CHIX

14:14:16

74

5200

BATE

14:14:16

143

5200

XLON

14:07:34

220

5200

XLON

14:07:34

20

5200

CHIX

14:04:36

90

5200

CHIX

14:04:36

60

5200

CHIX

14:04:36

91

5200

CHIX

14:04:36

152

5200

XLON

14:04:36

63

5200

CHIX

14:04:36

42

5200

BATE

14:04:36

58

5200

BATE

14:04:25

10

5200

BATE

14:04:25

32

5200

BATE

14:03:58

32

5200

BATE

14:03:58

24

5200

BATE

14:03:41

43

5200

BATE

14:03:41

17

5200

BATE

14:03:19

23

5200

BATE

14:02:41

1

5200

BATE

14:02:41

57

5200

BATE

14:01:58

42

5200

BATE

13:59:59

35

5200

XLON

13:59:54

255

5200

XLON

13:55:40

5

5200

XLON

13:54:15

49

5200

XLON

13:54:15

220

5200

XLON

13:45:51

38

5200

XLON

13:45:51

29

5200

XLON

13:45:51

74

5200

XLON

13:45:51

154

5200

XLON

13:45:51

142

5200

BATE

13:45:51

171

5200

XLON

13:44:44

307

5200

XLON

13:44:44

48

5200

XLON

13:44:44

337

5200

XLON

13:44:44

93

5200

XLON

13:44:44

89

5200

CHIX

13:44:44

69

5200

CHIX

13:44:44

48

5200

BATE

13:44:44

10

5200

BATE

13:44:44

778

5200

XLON

13:44:44

163

5200

XLON

13:44:44

365

5200

XLON

13:44:44

149

5200

XLON

13:44:44

60

5200

CHIX

13:44:44

41

5200

BATE

13:44:44

197

5200

CHIX

13:44:44

34

5200

BATE

13:44:44

21

5200

CHIX

13:44:44

21

5200

BATE

13:44:44

44

5200

BATE

13:41:34

45

5200

BATE

13:41:34

77

5195

CHIX

12:05:01

202

5190

XLON

12:05:01

8

5190

XLON

12:04:29

82

5190

XLON

12:04:29

291

5190

XLON

12:04:29

154

5190

XLON

12:02:35

63

5190

CHIX

12:00:12

63

5190

CHIX

12:00:12

57

5190

BATE

12:00:12

19

5195

XLON

11:59:06

149

5195

XLON

11:59:06

1

5195

XLON

11:59:06

162

5195

XLON

11:58:31

13

5195

XLON

11:58:31

142

5195

XLON

11:58:31

1

5195

BATE

11:58:31

88

5195

CHIX

11:58:31

81

5195

XLON

11:58:31

45

5195

XLON

11:58:31

48

5195

XLON

11:58:31

109

5195

XLON

11:58:21

68

5195

XLON

11:58:17

41

5195

BATE

11:58:01

231

5200

XLON

11:57:13

14

5200

XLON

11:57:13

125

5200

CHIX

11:57:13

48

5200

BATE

11:57:13

28

5200

CHIX

11:57:13

34

5200

XLON

11:57:13

123

5200

XLON

11:56:45

24

5200

XLON

11:56:45

180

5200

XLON

11:56:45

166

5200

XLON

11:56:44

565

5200

XLON

11:56:44

191

5200

XLON

11:56:44

65

5200

XLON

11:56:43

101

5200

XLON

11:56:41

324

5200

XLON

11:56:41

301

5200

XLON

11:56:41

161

5200

XLON

11:56:41

8

5200

XLON

11:56:41

42

5200

CHIX

11:56:41

310

5200

XLON

11:56:41

47

5200

BATE

11:56:41

102

5200

CHIX

11:56:41

85

5200

BATE

11:56:41

111

5200

XLON

11:56:41

144

5200

XLON

10:24:25

128

5200

XLON

10:24:24

68

5200

XLON

10:24:24

192

5200

XLON

10:24:23

39

5200

XLON

10:24:22

152

5200

XLON

10:24:19

171

5200

XLON

10:24:19

65

5200

CHIX

10:24:19

54

5200

BATE

10:24:19

134

5190

XLON

08:52:31

170

5195

XLON

08:52:31

32

5190

XLON

08:52:31

151

5190

XLON

08:52:30

177

5190

XLON

08:52:30

6

5195

XLON

08:52:30

143

5195

XLON

08:52:30

110

5195

XLON

08:52:30

167

5195

XLON

08:52:27

45

5195

BATE

08:52:27

58

5195

CHIX

08:52:27

59

5200

CHIX

08:52:26

167

5200

XLON

08:52:25

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEWFMAFWSEEU
12345678910
Date   Source Headline
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12th Jul 20235:08 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.