Last checked at 11 Apr 2023 17:19
NEXT plc
For immediate release
11 April 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 30,539 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6472.6271 pence per Share.
The highest price paid per Share was 6502p and the lowest price paid per Share was 6434p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,643,764 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 11,009 | 6470.04 |
CHIX | 13,030 | 6470.23 |
BATE | 4,500 | 6482.38 |
AQUIS | 2,000 | 6480.53 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
3 27 21 15 18 35 8 39 51 96 97 14 19 14 112 37 60 58 3 31 48 1 95 97 66 48 50 91 17 78 32 112 99 102 11 102 97 96 49 1 109 100 94 40 95 37 73 96 19 91 75 58 50 104 95 96 20 94 103 103 98 96 52 109 48 66 74 29 99 105 111 110 102 110 50 92 99 103 112 50 101 39 38 30 74 59 49 97 91 13 97 102 107 1 92 50 49 49 50 1 1 1 2 36 32 70 100 99 50 12 50 95 94 96 110 22 54 18 34 2 108 44 110 34 98 28 35 9 109 57 39 50 40 43 50 76 17 4 107 103 14 110 111 46 50 107 40 12 45 92 100 30 50 29 47 61 55 17 42 16 16 33 103 60 49 114 13 1 22 111 96 99 104 23 76 20 50 36 28 11 97 114 16 6 27 2 12 81 109 48 10 88 23 36 31 1 16 111 27 37 47 77 35 108 98 104 86 11 76 26 96 89 12 1 28 36 40 10 88 105 2 106 106 96 97 9 98 65 45 37 54 15 109 6 87 23 62 50 41 107 103 101 83 29 96 105 43 20 32 29 104 1 98 110 96 98 16 64 29 92 38 66 105 42 12 100 101 78 24 101 15 97 44 50 94 5 96 92 12 89 37 70 14 112 102 112 55 50 21 6 13 50 4 98 5 94 61 52 100 105 102 94 109 107 184 60 51 51 99 108 111 105 97 110 93 108 33 50 11 57 50 54 53 92 92 98 95 72 37 85 25 966 180 256 107 21 80 4 101 101 87 97 9 76 13 1029 653 73 154 120 1808 163 1747 95 111 810 285 394 500 171 | 6434 6434 6436 6436 6436 6438 6438 6438 6440 6440 6440 6442 6442 6442 6440 6440 6440 6434 6434 6434 6434 6434 6434 6434 6436 6436 6438 6442 6442 6448 6448 6448 6448 6450 6452 6452 6448 6442 6444 6444 6442 6442 6444 6440 6446 6446 6446 6446 6440 6440 6436 6436 6436 6444 6444 6446 6450 6450 6450 6446 6448 6446 6444 6444 6442 6442 6442 6442 6442 6444 6438 6444 6444 6446 6442 6442 6438 6442 6442 6444 6444 6436 6436 6438 6438 6448 6448 6448 6450 6450 6452 6454 6456 6452 6454 6454 6454 6456 6456 6456 6456 6456 6456 6456 6460 6460 6460 6462 6460 6460 6460 6462 6454 6454 6456 6456 6456 6456 6458 6458 6452 6454 6454 6456 6452 6454 6454 6454 6454 6456 6456 6456 6452 6452 6452 6452 6452 6452 6444 6444 6442 6436 6436 6438 6438 6442 6450 6450 6450 6450 6450 6444 6444 6450 6450 6450 6450 6450 6450 6450 6450 6450 6452 6452 6452 6450 6446 6446 6446 6446 6446 6450 6452 6458 6456 6456 6456 6456 6456 6460 6460 6460 6458 6458 6456 6450 6456 6456 6456 6458 6458 6458 6462 6462 6462 6462 6462 6462 6462 6462 6462 6464 6464 6462 6460 6462 6478 6478 6484 6484 6484 6482 6482 6482 6484 6484 6484 6486 6486 6486 6490 6490 6490 6496 6494 6494 6498 6498 6498 6498 6498 6498 6490 6492 6492 6488 6488 6488 6488 6488 6490 6492 6492 6492 6492 6490 6490 6490 6490 6488 6488 6488 6494 6494 6500 6496 6500 6496 6496 6496 6492 6492 6486 6482 6494 6494 6494 6498 6498 6498 6498 6498 6498 6498 6500 6500 6500 6498 6498 6498 6502 6502 6500 6496 6494 6496 6488 6488 6492 6492 6492 6492 6492 6492 6462 6462 6478 6478 6480 6468 6484 6482 6482 6474 6476 6476 6476 6476 6476 6496 6486 6494 6472 6466 6474 6480 6478 6478 6478 6480 6480 6486 6486 6492 6496 6498 6502 6490 6490 6498 6498 6498 6498 6498 6496 6494 6494 6494 6480 6482 6466 6468 6482 6482 6482 6484 6488 6488 6488 6488 6488 6488 6484 6480 6486 6492 6492 6492 6492 6490 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE LSE CHIX LSE LSE CHIX LSE LSE BATE BATE BATE BATE BATE BATE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis CHIX CHIX CHIX Aquis Aquis Aquis LSE CHIX CHIX LSE CHIX Aquis Aquis CHIX CHIX Aquis CHIX LSE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX Aquis LSE LSE CHIX CHIX CHIX Aquis Aquis Aquis CHIX LSE LSE LSE Aquis Aquis Aquis CHIX LSE CHIX LSE Aquis LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis CHIX LSE LSE LSE CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX Aquis Aquis Aquis CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE CHIX LSE CHIX CHIX LSE CHIX LSE LSE LSE CHIX Aquis Aquis CHIX LSE Aquis CHIX Aquis CHIX CHIX LSE LSE LSE CHIX CHIX Aquis Aquis LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX LSE LSE LSE Aquis LSE LSE Aquis LSE Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE | 15:57:20 15:57:16 15:55:09 15:55:09 15:55:09 15:53:18 15:53:18 15:53:18 15:52:04 15:50:26 15:41:00 15:39:03 15:39:03 15:39:03 15:38:42 15:38:35 15:38:35 15:37:03 15:37:03 15:37:03 15:37:03 15:37:03 15:36:56 15:36:56 15:36:11 15:36:03 15:34:24 15:31:54 15:31:32 15:29:05 15:29:05 15:29:05 15:28:25 15:28:22 15:27:40 15:27:40 15:26:04 15:25:53 15:24:25 15:24:25 15:19:31 15:17:45 15:17:15 15:15:35 15:10:23 15:07:41 15:07:41 15:07:41 15:04:08 15:04:08 15:02:04 15:02:04 15:02:04 14:59:28 14:59:28 14:59:06 14:57:36 14:57:36 14:56:12 14:53:39 14:52:05 14:52:03 14:51:00 14:51:00 14:48:46 14:48:46 14:48:46 14:48:46 14:45:51 14:45:30 14:41:22 14:39:30 14:39:30 14:38:54 14:37:45 14:37:45 14:31:21 14:31:14 14:31:14 14:31:00 14:31:00 14:30:04 14:30:02 14:28:06 14:28:06 14:25:32 14:25:32 14:25:32 14:23:41 14:23:41 14:23:38 14:23:36 14:20:13 14:19:32 14:19:28 14:19:28 14:19:28 14:19:03 14:19:02 14:19:02 14:19:02 14:19:02 14:19:02 14:18:49 14:10:09 14:10:09 14:10:09 14:03:52 14:02:39 14:02:39 14:02:39 14:01:47 13:53:59 13:50:50 13:47:32 13:47:32 13:47:32 13:47:32 13:47:03 13:45:08 13:40:53 13:40:50 13:40:50 13:40:06 13:27:27 13:24:18 13:24:18 13:24:18 13:24:18 13:24:02 13:24:02 13:24:02 13:21:20 13:16:05 13:16:04 13:16:04 13:16:04 13:15:20 13:14:06 13:14:06 13:09:50 13:06:14 13:06:14 13:00:03 13:00:03 12:55:14 12:54:14 12:54:14 12:54:14 12:54:14 12:49:49 12:45:03 12:45:03 12:37:30 12:37:30 12:37:30 12:36:17 12:33:39 12:33:00 12:29:37 12:29:25 12:29:25 12:28:51 12:28:51 12:28:51 12:25:16 12:19:04 12:19:00 12:18:59 12:18:59 12:18:59 12:11:32 12:08:40 12:05:15 12:01:40 12:01:12 12:01:12 12:01:12 12:01:00 12:01:00 12:01:00 12:01:00 11:59:51 11:59:43 11:59:10 11:56:06 11:54:38 11:54:38 11:54:38 11:53:15 11:52:56 11:52:56 11:42:58 11:42:58 11:42:36 11:42:30 11:41:49 11:41:46 11:41:46 11:41:46 11:41:46 11:40:22 11:40:22 11:40:22 11:36:03 11:33:43 11:27:12 11:27:12 11:20:28 11:20:28 11:20:28 11:10:29 11:10:15 11:10:15 11:04:35 11:04:35 11:03:21 11:03:20 11:03:20 11:03:20 10:55:37 10:55:37 10:55:37 10:49:01 10:42:32 10:42:32 10:42:05 10:42:05 10:42:05 10:42:05 10:42:05 10:42:05 10:36:37 10:35:12 10:35:12 10:34:56 10:34:56 10:34:56 10:33:55 10:33:55 10:31:26 10:27:13 10:17:37 10:17:37 10:17:37 10:12:52 10:12:52 10:12:52 10:12:52 10:11:38 10:08:59 10:08:59 10:06:27 10:06:27 09:59:01 09:59:01 09:59:00 09:56:46 09:56:46 09:56:02 09:52:50 09:52:50 09:51:28 09:48:20 09:45:42 09:45:40 09:45:40 09:44:47 09:44:47 09:44:47 09:41:30 09:41:30 09:39:42 09:39:42 09:39:13 09:39:13 09:39:13 09:38:12 09:38:12 09:38:12 09:37:54 09:37:54 09:37:54 09:36:23 09:34:46 09:33:49 09:25:31 09:25:31 09:22:04 09:22:04 09:22:02 09:21:58 09:21:58 09:21:58 09:08:45 09:08:45 08:53:01 08:53:01 08:51:11 08:45:26 08:38:12 08:37:28 08:37:28 08:36:25 08:36:25 08:36:25 08:36:25 08:36:25 08:36:25 08:35:16 08:31:56 08:28:04 08:21:46 08:20:01 08:16:26 08:16:10 08:12:06 08:12:05 08:12:05 08:11:50 08:11:50 08:11:33 08:11:02 08:11:02 08:11:02 08:10:07 08:10:04 08:09:37 08:09:35 08:09:35 08:09:35 08:09:35 08:09:35 08:09:35 08:09:35 08:08:39 08:08:39 08:08:34 08:07:19 08:07:15 08:05:48 08:05:48 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:42 08:02:41 08:02:41 08:02:41 08:02:41 08:02:41 |