Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 120.00 (1.34%)

Spread: 4.00 (0.044%)

Open: 9,066.00

High: 9,144.00

Low: 9,008.00

Prev. Close: 8,978.00

Last checked at -

Transaction in Own Shares

21 Jun 2023 17:12

RNS Number : 4991D

Next PLC

21 June 2023

NEXT plc

For immediate release

21 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 52,992 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6692.1401 pence per Share.

The highest price paid per Share was 6716p and the lowest price paid per Share was 6654p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,153,676 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	14,334	6692.66
CHIX	22,500	6690.38
BATE	10,473	6693.76
AQUIS	5,685	6694.82

Number of

Price per Share (Pence)

Trading venue

Time of transaction

103

125

123

111

105

108

102

134

102

132

106

161

124

118

104

124

105

112

111

115

112

119

107

132

108

137

112

114

119

111

101

124

104

112

101

124

101

115

108

121

109

108

104

113

121

109

115

108

105

104

100

113

100

111

109

107

121

122

132

104

105

110

107

113

104

105

129

109

104

119

102

111

113

105

122

105

109

121

102

101

121

183

111

124

117

114

157

103

100

126

106

100

106

112

111

104

137

110

126

100

175

100

102

107

104

109

108

111

112

119

110

106

130

131

119

114

106

105

103

100

135

105

127

169

111

113

142

124

104

131

120

103

105

108

117

111

108

114

258

106

138

112

104

120

112

113

122

182

100

106

100

106

111

110

108

116

113

160

130

107

118

105

108

147

116

108

103

147

100

109

108

113

108

105

104

123

118

103

130

112

104

131

101

105

122

110

112

107

102

100

108

122

115

102

112

103

105

101

108

104

122

125

124

107

133

123

103

104

103

108

102

100

127

118

104

131

125

106

110

106

112

111

131

111

116

110

113

106

124

103

111

114

111

106

138

106

101

108

104

116

137

100

102

113

107

111

110

114

112

131

6688

6690

6688

6686

6684

6686

6684

6682

6684

6682

6680

6678

6680

6678

6676

6680

6684

6686

6684

6686

6690

6692

6694

6692

6694

6686

6688

6690

6680

6682

6680

6678

6680

6678

6680

6682

6684

6682

6684

6686

6688

6686

6684

6682

6684

6678

6690

6686

6690

6688

6690

6688

6684

6680

6682

6684

6686

6684

6680

6682

6678

6680

6682

6684

6690

6688

6690

6694

6696

6694

6696

6698

6702

6704

6706

6708

6704

6706

6704

6706

6704

6706

6708

6712

6714

6716

6704

6708

6706

6708

6714

6716

6714

6712

6708

6702

6704

6706

6694

6692

6694

6696

6688

6686

6690

6692

6694

6696

6698

6700

6702

6704

6700

6706

6704

6706

6702

6700

6702

6696

6698

6696

6698

6696

6698

6706

6702

6706

6708

6706

6692

6694

6688

6690

6692

6688

6690

6692

6690

6692

6690

6692

6694

6698

6690

6696

6692

6696

6702

6704

6700

6702

6700

6702

6700

6702

6698

6702

6700

6698

6682

6684

6686

6678

6686

6698

6700

6698

6700

6702

6704

6702

6700

6698

6696

6692

6690

6692

6696

6698

6700

6704

6712

6708

6712

6690

6688

6690

6694

6692

6690

6692

6694

6678

6676

6678

6680

6682

6684

6686

6680

6688

6692

6694

6692

6694

6698

6696

6680

6684

6682

6686

6684

6688

6674

6672

6674

6678

6674

6680

6678

6682

6676

6674

6678

6676

6678

6676

6678

6680

6678

6674

6676

6674

6656

6658

6656

6660

6678

6680

6688

6690

6696

6690

6694

6692

6696

6686

6690

6688

6692

6682

6686

6682

6676

6654

BATE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

BATE

CHIX

BATE

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

Aquis

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

Aquis

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

BATE

CHIX

BATE

Aquis

LSE

CHIX

Aquis

BATE

CHIX

BATE

CHIX

Aquis

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

Aquis

BATE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

Aquis

LSE

CHIX

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

BATE

LSE

Aquis

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

BATE

Aquis

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

Aquis

CHIX

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

CHIX

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

Aquis

CHIX

Aquis

BATE

CHIX

Aquis

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

16:28:33

16:28:22

16:27:38

16:26:57

16:26:28

16:26:27

16:25:59

16:25:34

16:24:42

16:24:26

16:23:42

16:21:00

16:20:49

16:20:21

16:19:40

16:17:57

16:17:56

16:15:54

16:15:34

16:13:55

16:13:33

16:13:09

16:12:01

16:10:26

16:09:11

16:08:03

16:08:00

16:07:49

16:07:48

16:06:24

16:04:53

16:04:12

16:03:09

16:02:43

16:02:03

16:02:02

15:59:41

15:57:35

15:57:27

15:55:24

15:54:10

15:53:10

15:52:08

15:50:16

15:48:43

15:48:29

15:46:01

15:43:55

15:43:53

15:40:47

15:40:09

15:38:04

15:35:22

15:35:21

15:34:24

15:33:55

15:32:54

15:29:32

15:26:30

15:26:06

15:26:03

15:25:23

15:25:03

15:24:49

15:24:47

15:24:30

15:23:29

15:20:52

15:18:25

15:18:24

15:18:21

15:16:34

15:16:20

15:15:19

15:14:41

15:13:10

15:08:42

15:06:39

15:06:02

15:05:50

15:04:39

15:04:38

15:04:02

15:04:01

15:02:57

15:02:38

15:01:01

15:00:02

14:58:40

14:58:35

14:58:11

14:58:08

14:56:58

14:54:37

14:53:15

14:53:01

14:53:00

14:52:17

14:49:49

14:48:56

14:48:39

14:46:01

14:46:00

14:45:20

14:42:31

14:42:26

14:42:23

14:41:05

14:40:40

14:40:39

14:40:21

14:38:12

14:38:03

14:38:01

14:36:28

14:36:24

14:36:22

14:31:25

14:31:11

14:30:00

14:29:09

14:25:59

14:18:10

14:17:08

14:17:04

14:16:47

14:16:46

14:14:38

14:12:16

14:07:17

14:05:02

14:01:42

14:00:21

13:58:35

13:54:07

13:49:29

13:46:40

13:46:21

13:46:10

13:46:07

13:45:54

13:45:53

13:44:52

13:43:08

13:34:12

13:34:11

13:33:56

13:33:52

13:33:40

13:33:00

13:31:25

13:30:43

13:30:02

13:29:31

13:29:30

13:29:14

13:28:49

13:23:15

13:21:15

13:10:19

13:10:17

13:08:03

13:06:18

13:05:49

13:05:26

13:04:25

13:03:43

13:02:05

13:00:02

12:58:18

12:47:48

12:44:55

12:42:55

12:40:55

12:35:50

12:35:00

12:34:55

12:25:10

12:25:07

12:25:04

12:24:12

12:19:55

12:19:05

12:19:00

12:18:43

12:15:08

12:05:59

12:02:33

12:02:32

11:59:45

11:54:34

11:54:26

11:53:25

11:52:55

11:52:54

11:45:00

11:44:58

11:44:38

11:41:13

11:33:56

11:31:27

11:29:48

11:20:56

11:14:00

11:13:54

11:12:49

11:03:46

10:59:20

10:59:09

10:58:21

10:56:09

10:53:32

10:53:31

10:51:13

10:42:18

10:34:23

10:31:02

10:26:12

10:25:18

10:22:47

10:05:13

10:05:08

09:59:42

09:59:40

09:57:24

09:57:21

09:57:20

09:57:19

09:57:05

09:56:41

09:56:12

09:55:45

09:55:35

09:33:53

09:33:40

09:27:39

09:24:09

09:21:33

09:21:31

09:16:09

09:13:11

09:12:36

09:09:55

09:04:24

09:02:34

09:01:50

09:01:17

08:56:11

08:54:09

08:53:21

08:48:58

08:44:21

08:44:19

08:44:08

08:44:01

08:40:41

08:36:55

08:36:15

08:36:07

08:35:50

08:35:19

08:33:47

08:33:44

08:33:42

08:31:35

08:25:21

08:25:20

08:24:25

08:21:12

08:20:27

08:20:09

08:19:50

08:17:30

08:17:28

08:17:13

08:17:11

08:15:31

08:15:16

08:13:39

08:12:48

08:12:20

08:09:45

08:09:09

08:08:01

08:06:45

08:05:49

08:04:40

08:03:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMFEDSEFM

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account