Last checked at 27 Jun 2023 17:43
NEXT plc
For immediate release
27 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 120,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6771.5222 pence per Share.
The highest price paid per Share was 6806p and the lowest price paid per Share was 6736p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,894,046 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 75,000 | 6772.15 |
CHIX | 23,000 | 6769.76 |
BATE | 13,000 | 6770.76 |
AQUIS | 9,000 | 6771.86 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
46 75 46 127 1 64 143 101 65 18 17 44 7 30 152 58 37 54 34 11 21 33 28 125 125 100 31 17 3 94 44 7 64 42 15 32 143 161 125 236 45 125 207 55 49 49 19 30 49 49 72 105 97 142 17 100 100 43 102 49 49 66 6 45 17 73 26 182 92 107 123 100 1 45 49 45 363 78 15 18 17 62 33 35 100 100 80 17 95 17 103 191 38 109 33 63 93 15 83 123 42 2 116 123 30 23 127 19 52 94 99 147 168 142 127 44 26 16 66 60 103 114 102 112 50 60 233 146 102 112 50 70 88 117 23 59 9 36 92 73 95 137 9 104 102 42 7 32 13 1 118 184 102 110 127 1 173 60 373 43 20 46 57 54 35 23 49 45 369 95 67 40 170 54 56 49 30 49 17 116 145 45 45 102 12 49 45 44 53 100 103 43 49 49 49 45 49 49 45 17 50 1 14 27 97 7 137 53 88 125 117 72 53 88 29 101 4 101 38 23 52 73 25 94 6 133 49 28 45 2 163 152 29 191 114 18 125 295 2 53 118 27 72 103 81 63 30 47 48 6 9 36 47 2 92 27 107 32 67 73 31 63 31 56 48 47 184 101 39 15 26 44 7 102 82 13 124 111 12 93 113 109 84 48 42 30 5 47 35 41 38 11 63 89 34 136 124 149 47 48 66 113 109 1 60 112 15 26 59 32 231 211 118 12 7 99 96 135 120 103 16 35 130 118 224 51 119 1 160 90 26 29 26 100 72 14 52 103 113 132 123 57 37 1 20 45 60 35 54 130 8 7 35 154 59 26 31 79 24 18 88 94 62 48 60 130 95 60 255 39 90 79 1 15 14 1 54 21 106 14 114 77 14 16 134 74 47 48 60 297 108 65 44 163 47 33 52 25 27 51 96 125 94 4 135 14 108 177 48 48 125 72 32 71 54 51 46 67 137 1 53 83 1 71 41 129 17 100 45 43 113 56 56 47 30 48 68 31 63 72 100 1 101 118 28 47 47 60 130 177 97 43 97 114 140 98 131 1 51 41 44 54 35 140 251 14 6 118 50 99 45 33 60 130 119 187 2 99 92 94 109 211 41 65 50 96 333 104 7 110 109 1 138 68 98 97 25 101 82 65 47 47 1 67 53 43 4 37 6 6 71 48 47 134 138 39 47 48 47 37 47 50 102 63 48 40 1 123 76 99 102 1 106 20 107 46 92 96 44 29 75 148 157 52 109 111 108 99 96 50 650 102 109 297 131 331 10 95 125 186 136 87 41 107 94 101 123 156 1 180 50 60 109 126 2 20 13 5 114 98 101 111 106 137 52 27 49 49 49 52 49 61 618 35 30 100 118 5 6 6 104 25 78 49 49 22 20 49 21 49 60 49 118 25 114 49 47 21 30 92 14 93 123 61 181 54 7 31 41 39 41 86 90 49 49 3 125 59 11 125 32 32 49 11 92 2 119 94 134 12 4 203 341 15 30 105 49 49 21 114 1 28 13 131 49 49 21 63 62 29 34 20 120 68 161 121 34 9 22 12 59 102 95 23 49 28 9 60 49 49 23 26 28 292 8 64 49 60 44 44 10 47 163 130 144 61 24 49 49 49 49 93 49 146 64 50 84 49 6 50 52 1 26 49 49 60 69 67 20 413 9 103 111 220 195 98 51 61 191 161 103 206 11 53 36 42 63 99 13 18 60 49 114 138 9 62 37 103 94 106 4 189 238 13 48 107 259 72 45 65 103 1 60 70 58 112 11 51 33 58 31 64 61 46 9 114 109 192 141 255 266 1 69 105 128 113 112 26 67 51 18 4 18 49 14 49 49 14 51 13 47 60 119 125 97 1 30 98 18 98 106 50 1 12 40 30 93 61 103 60 22 22 16 49 129 128 48 4 43 24 83 93 150 126 98 16 121 60 104 34 121 23 71 103 99 101 97 114 111 109 132 33 122 22 82 56 24 49 14 1 1 45 78 1 122 2 122 164 20 27 81 122 73 51 122 72 12 154 298 98 74 52 94 92 138 84 1 87 61 44 146 15 41 105 59 140 1 1 72 110 103 170 94 6 100 23 65 74 156 133 152 104 130 65 27 35 138 21 26 26 60 19 60 123 49 56 28 124 50 149 139 95 92 14 107 69 26 100 24 122 167 138 30 102 127 111 88 135 133 3 118 110 70 82 145 59 51 45 51 113 104 28 73 272 139 49 49 21 16 180 5 134 123 71 24 114 48 90 131 140 31 64 36 93 20 125 135 135 100 125 107 34 93 103 142 108 44 89 118 144 72 40 61 79 1 30 60 22 216 45 151 99 103 113 50 63 61 110 125 12 8 98 76 62 124 81 62 113 124 139 100 96 100 38 108 171 114 87 22 153 143 111 123 21 82 22 85 30 98 66 51 5 36 103 1 139 49 49 27 49 49 42 27 87 27 132 126 18 174 9 75 73 29 2 102 129 24 112 125 117 146 30 46 62 65 49 53 10 50 107 55 83 12 101 93 60 42 125 14 12 138 420 27 7 13 98 34 102 32 49 6 2 122 102 113 100 101 19 176 145 20 125 10 143 10 8 4 10 151 117 111 186 103 145 322 72 128 92 186 133 49 22 198 57 43 37 1 1 93 94 109 24 38 54 58 62 137 114 11 125 36 102 105 173 31 242 2 104 115 139 135 133 142 3 122 126 60 109 21 6 13 48 33 96 106 76 53 32 128 110 46 9 48 113 137 127 123 55 8 92 124 151 37 19 12 30 47 136 138 12 47 25 96 14 47 37 38 38 67 38 101 102 131 31 89 141 208 75 100 114 54 72 125 123 124 148 4 26 8 2 81 65 24 7 6 37 21 110 141 23 11 51 111 105 33 49 33 122 119 138 35 9 103 125 72 33 114 187 43 24 12 5 60 62 76 49 32 18 49 49 142 146 27 10 123 99 40 69 125 122 101 73 38 143 108 82 10 99 112 128 100 92 32 50 80 40 40 27 165 313 160 250 125 8 114 20 60 95 134 110 110 64 29 5 99 72 10 45 9 122 11 2 118 130 125 73 73 1 60 131 95 136 129 143 95 101 19 6 16 99 106 19 87 43 49 49 36 143 82 43 104 23 18 93 21 90 122 44 95 43 77 78 4 41 35 3 98 41 79 43 44 49 16 45 66 42 49 12 47 44 50 92 98 123 102 16 125 24 48 29 147 66 63 50 111 110 10 96 111 99 43 58 153 114 119 5 125 122 18 95 100 59 61 217 183 49 16 130 137 137 135 60 47 13 113 22 49 49 72 18 105 95 83 125 125 43 60 49 40 96 92 126 49 49 18 18 49 49 14 12 19 43 14 105 3 60 9 65 48 13 3 52 53 23 162 19 70 108 19 142 13 18 10 67 45 119 136 15 77 10 86 44 12 103 98 6 49 13 12 60 36 95 32 96 102 78 29 69 50 141 296 14 125 72 9 3 9 33 60 108 15 19 17 184 110 130 108 114 95 7 124 18 17 110 100 108 122 113 107 92 136 62 43 87 33 81 43 168 42 53 92 66 44 142 102 110 40 49 49 131 49 108 28 45 107 114 129 55 87 23 86 121 104 44 53 109 133 104 93 101 103 95 147 104 28 101 66 55 77 122 141 196 | 6802 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6800 6794 6794 6794 6796 6796 6798 6796 6796 6798 6798 6798 6798 6798 6794 6798 6798 6798 6800 6800 6800 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6800 6800 6802 6802 6800 6800 6802 6802 6802 6800 6804 6804 6802 6802 6802 6802 6802 6804 6804 6804 6804 6804 6804 6804 6804 6804 6804 6804 6804 6806 6802 6804 6804 6804 6804 6804 6802 6804 6804 6804 6804 6804 6804 6804 6802 6802 6804 6804 6804 6804 6804 6804 6800 6800 6800 6798 6798 6798 6800 6800 6800 6802 6802 6802 6802 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6798 6798 6798 6798 6798 6798 6798 6798 6798 6794 6794 6794 6794 6794 6794 6794 6794 6794 6794 6794 6794 6796 6796 6796 6796 6798 6798 6798 6798 6798 6798 6798 6798 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800 6798 6798 6796 6800 6800 6798 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6802 6804 6804 6804 6804 6796 6796 6796 6796 6796 6796 6796 6796 6796 6796 6796 6798 6796 6796 6796 6796 6798 6798 6798 6798 6798 6798 6798 6798 6796 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6798 6794 6794 6794 6792 6794 6794 6796 6796 6798 6798 6796 6796 6798 6796 6796 6796 6796 6796 6796 6796 6796 6794 6794 6792 6790 6788 6788 6788 6788 6790 6790 6790 6790 6790 6790 6790 6790 6792 6792 6792 6790 6792 6792 6792 6792 6792 6792 6792 6792 6792 6792 6792 6792 6792 6794 6794 6794 6794 6794 6792 6792 6792 6792 6792 6794 6794 6794 6794 6790 6790 6790 6790 6790 6792 6792 6792 6792 6792 6788 6788 6788 6788 6788 6788 6788 6790 6790 6790 6788 6788 6790 6790 6790 6790 6790 6792 6792 6792 6792 6792 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6786 6786 6786 6786 6786 6784 6786 6786 6786 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6788 6790 6790 6788 6788 6788 6790 6790 6790 6788 6788 6788 6788 6788 6788 6790 6784 6784 6784 6784 6784 6786 6786 6784 6784 6784 6786 6786 6780 6778 6778 6778 6778 6780 6780 6780 6778 6780 6776 6776 6776 6776 6776 6776 6776 6772 6774 6774 6774 6774 6774 6774 6774 6774 6774 6774 6776 6776 6776 6776 6776 6776 6776 6776 6774 6774 6776 6776 6776 6776 6776 6776 6776 6776 6778 6778 6778 6778 6778 6778 6776 6774 6774 6774 6772 6772 6772 6772 6774 6774 6774 6774 6774 6774 6774 6774 6774 6774 6774 6776 6776 6776 6772 6772 6772 6772 6774 6768 6766 6766 6768 6768 6770 6770 6770 6770 6770 6768 6770 6770 6772 6772 6772 6772 6772 6772 6766 6766 6766 6766 6770 6768 6770 6772 6770 6770 6770 6770 6770 6770 6770 6770 6770 6770 6772 6772 6772 6768 6766 6766 6766 6766 6766 6766 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6764 6766 6764 6766 6766 6766 6766 6768 6768 6768 6768 6768 6768 6766 6766 6770 6770 6770 6770 6770 6770 6770 6768 6768 6768 6768 6766 6768 6768 6768 6768 6768 6768 6768 6770 6770 6770 6764 6766 6766 6766 6766 6770 6770 6770 6768 6770 6770 6770 6768 6768 6770 6770 6770 6770 6770 6770 6770 6772 6772 6772 6770 6770 6770 6772 6772 6772 6772 6772 6772 6772 6772 6772 6772 6772 6772 6766 6766 6766 6766 6764 6764 6766 6766 6766 6766 6768 6770 6770 6770 6770 6768 6768 6770 6770 6770 6766 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6766 6762 6762 6762 6762 6762 6762 6756 6756 6756 6756 6756 6756 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6756 6756 6756 6754 6756 6756 6756 6758 6758 6758 6758 6754 6748 6742 6742 6742 6742 6742 6742 6742 6742 6742 6742 6742 6742 6740 6740 6740 6740 6742 6742 6742 6742 6746 6746 6746 6740 6740 6740 6738 6740 6744 6744 6742 6742 6744 6744 6746 6746 6746 6746 6746 6746 6746 6746 6746 6746 6746 6746 6746 6746 6746 6746 6744 6744 6746 6746 6746 6746 6746 6746 6746 6746 6744 6744 6744 6744 6744 6744 6744 6744 6744 6744 6744 6744 6744 6744 6742 6746 6746 6748 6748 6748 6746 6746 6748 6750 6750 6754 6750 6754 6754 6752 6754 6754 6754 6758 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6758 6758 6758 6758 6756 6756 6756 6756 6758 6758 6758 6758 6756 6756 6756 6756 6754 6754 6754 6758 6758 6758 6760 6760 6760 6760 6760 6760 6758 6756 6758 6758 6758 6758 6758 6758 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6758 6758 6758 6758 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6752 6752 6748 6752 6752 6754 6752 6752 6752 6752 6752 6754 6756 6756 6756 6756 6752 6752 6754 6754 6754 6754 6752 6752 6752 6752 6754 6754 6754 6754 6754 6754 6754 6754 6754 6752 6750 6750 6750 6750 6748 6748 6750 6748 6748 6748 6748 6748 6748 6748 6750 6750 6750 6750 6750 6750 6750 6750 6752 6748 6748 6752 6750 6750 6748 6748 6752 6752 6752 6752 6752 6750 6752 6752 6752 6752 6752 6752 6752 6752 6752 6752 6748 6754 6752 6752 6752 6752 6752 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6746 6748 6754 6752 6754 6754 6754 6754 6754 6754 6754 6754 6754 6754 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6762 6762 6762 6764 6764 6764 6764 6764 6764 6764 6762 6762 6758 6756 6758 6754 6758 6758 6758 6758 6758 6758 6758 6758 6758 6758 6760 6758 6758 6758 6758 6762 6762 6762 6762 6762 6762 6762 6764 6764 6764 6764 6764 6764 6764 6764 6764 6766 6766 6762 6762 6762 6760 6760 6760 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6764 6764 6764 6764 6764 6758 6758 6758 6758 6758 6758 6758 6758 6760 6760 6762 6762 6758 6758 6758 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6766 6766 6766 6766 6766 6766 6766 6766 6766 6762 6762 6762 6762 6762 6760 6760 6764 6764 6766 6768 6768 6768 6766 6766 6766 6766 6766 6766 6766 6766 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6770 6768 6770 6770 6770 6770 6770 6770 6770 6772 6772 6772 6772 6768 6768 6768 6766 6766 6766 6766 6766 6766 6768 6768 6768 6768 6768 6768 6768 6760 6760 6760 6760 6760 6760 6758 6756 6762 6762 6762 6758 6758 6758 6762 6762 6762 6762 6762 6758 6758 6762 6762 6762 6760 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6762 6764 6764 6764 6764 6764 6764 6764 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6756 6754 6754 6754 6754 6754 6754 6754 6756 6756 6756 6756 6760 6760 6760 6762 6768 6768 6768 6768 6768 6768 6768 6768 6766 6766 6764 6770 6770 6770 6770 6770 6762 6762 6762 6764 6764 6766 6764 6764 6764 6764 6766 6764 6764 6764 6764 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6768 6770 6764 6772 6772 6772 6772 6772 6772 6772 6772 6774 6774 6774 6772 6772 6774 6774 6774 6774 6774 6776 6776 6776 6778 6778 6778 6778 6778 6778 6778 6776 6776 6776 6776 6776 6776 6774 6774 6774 6774 6774 6772 6774 6774 6774 6774 6774 6774 6772 6772 6772 6772 6774 6774 6774 6774 6774 6774 6770 6772 6772 6772 6772 6772 6774 6774 6774 6774 6774 6774 6774 6774 6776 6776 6776 6776 6776 6778 6776 6776 6778 6774 6774 6774 6774 6774 6764 6762 6764 6764 6768 6766 6768 6768 6768 6768 6768 6768 6768 6768 6768 6770 6764 6764 6760 6760 6760 6762 6762 6764 6764 6764 6764 6764 6764 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6760 6758 6758 6758 6758 6758 6758 6758 6760 6758 6760 6760 6760 6758 6758 6758 6758 6758 6756 6756 6756 6756 6756 6754 6754 6754 6756 6756 6756 6756 6754 6756 6756 6756 6756 6752 6756 6756 6758 6758 6758 6758 6758 6758 6758 6758 6756 6754 6754 6754 6754 6746 6746 6746 6746 6738 6740 6736 6740 6746 6746 6746 6748 6748 6742 6748 6746 6752 6758 6762 6766 6766 6762 6762 6768 6768 6770 6770 6768 6762 6762 6768 6770 6770 6768 6768 6770 6772 6772 6772 6778 6778 6772 6768 6768 6764 6762 6764 6756 6756 6758 6758 6750 6752 6756 6756 6748 6748 6742 6746 6748 6750 6750 6752 6756 6756 6756 6756 6754 6754 6750 6748 6744 | LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis LSE BATE CHIX LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX Aquis Aquis BATE CHIX CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX Aquis BATE CHIX CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE Aquis LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE Aquis LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX Aquis BATE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE Aquis Aquis CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE Aquis CHIX LSE BATE CHIX LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX Aquis LSE Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE BATE Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE Aquis LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE Aquis LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX CHIX Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis LSE LSE Aquis BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE BATE CHIX CHIX CHIX LSE BATE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE Aquis BATE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE Aquis Aquis BATE CHIX LSE CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE Aquis Aquis BATE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX Aquis Aquis BATE BATE LSE LSE LSE LSE BATE LSE LSE Aquis Aquis Aquis CHIX LSE LSE Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis BATE CHIX CHIX LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis BATE CHIX LSE LSE Aquis LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE LSE LSE Aquis LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE Aquis Aquis Aquis Aquis Aquis CHIX LSE Aquis Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis CHIX CHIX LSE BATE CHIX CHIX CHIX Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE CHIX LSE Aquis BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX Aquis Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX Aquis Aquis LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE Aquis CHIX LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE Aquis Aquis Aquis LSE LSE Aquis CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE Aquis Aquis CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE Aquis CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE | 16:28:49 16:28:34 16:28:29 16:28:14 16:27:54 16:27:53 16:27:53 16:27:28 16:27:28 16:27:27 16:27:13 16:27:13 16:27:13 16:27:13 16:27:13 16:27:09 16:27:00 16:26:56 16:26:55 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:54 16:26:03 16:24:31 16:24:31 16:24:31 16:23:59 16:23:54 16:23:43 16:23:43 16:23:43 16:23:43 16:23:43 16:23:43 16:23:43 16:23:43 16:22:59 16:22:43 16:22:43 16:22:43 16:22:08 16:22:08 16:22:08 16:22:03 16:22:03 16:22:03 16:22:03 16:22:03 16:22:03 16:22:03 16:22:02 16:22:02 16:22:01 16:22:01 16:22:01 16:22:01 16:21:40 16:21:18 16:21:01 16:21:01 16:20:09 16:20:08 16:20:08 16:20:08 16:20:01 16:19:23 16:19:01 16:19:01 16:19:01 16:19:01 16:19:01 16:19:01 16:19:01 16:18:29 16:18:29 16:18:29 16:18:29 16:18:29 16:18:29 16:18:29 16:18:29 16:17:29 16:17:29 16:17:29 16:17:29 16:16:40 16:15:47 16:15:44 16:15:44 16:15:44 16:15:44 16:15:43 16:15:11 16:15:00 16:15:00 16:15:00 16:15:00 16:15:00 16:15:00 16:15:00 16:13:20 16:13:20 16:13:18 16:13:18 16:13:18 16:13:18 16:13:18 16:13:18 16:11:48 16:11:48 16:11:48 16:11:17 16:11:04 16:11:04 16:10:50 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:10:49 16:09:40 16:09:40 16:09:40 16:09:40 16:09:40 16:09:40 16:09:40 16:09:31 16:08:51 16:07:51 16:07:51 16:07:51 16:07:51 16:07:51 16:07:51 16:07:51 16:07:51 16:06:10 16:06:10 16:06:10 16:06:10 16:05:10 16:05:10 16:05:10 16:05:10 16:05:10 16:05:10 16:04:54 16:04:54 16:04:07 16:04:07 16:04:06 16:04:06 16:03:58 16:03:58 16:03:38 16:03:38 16:03:38 16:03:38 16:03:38 16:03:38 16:03:06 16:03:06 16:03:06 16:03:06 16:03:06 16:03:06 16:02:09 16:02:08 16:02:08 16:02:07 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:02:06 16:00:27 16:00:01 15:59:55 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:59:53 15:58:52 15:58:51 15:55:38 15:55:10 15:55:03 15:55:03 15:55:02 15:55:02 15:55:02 15:55:02 15:55:02 15:54:36 15:54:33 15:54:28 15:54:28 15:54:28 15:54:26 15:54:02 15:54:02 15:53:59 15:53:59 15:53:59 15:53:59 15:53:59 15:53:59 15:53:59 15:53:23 15:53:23 15:53:23 15:53:23 15:52:27 15:52:17 15:51:45 15:51:45 15:51:40 15:51:40 15:51:40 15:51:40 15:51:40 15:51:40 15:51:40 15:50:43 15:50:16 15:50:15 15:50:15 15:50:15 15:50:05 15:50:05 15:50:05 15:50:05 15:50:05 15:49:56 15:49:56 15:49:56 15:49:03 15:48:56 15:48:56 15:48:56 15:48:56 15:48:56 15:47:45 15:47:45 15:47:45 15:47:03 15:47:03 15:47:03 15:47:03 15:47:03 15:47:03 15:46:07 15:46:07 15:46:06 15:46:06 15:46:05 15:44:08 15:44:08 15:43:09 15:43:09 15:43:08 15:42:54 15:42:49 15:42:49 15:42:49 15:42:49 15:42:49 15:42:49 15:42:49 15:42:01 15:41:39 15:41:39 15:41:39 15:41:39 15:41:29 15:41:29 15:41:29 15:40:28 15:40:28 15:40:11 15:39:30 15:38:56 15:38:56 15:38:56 15:38:56 15:38:44 15:38:44 15:38:44 15:38:44 15:38:44 15:38:44 15:38:44 15:38:44 15:38:31 15:38:31 15:38:31 15:37:55 15:37:31 15:37:31 15:37:31 15:36:31 15:36:31 15:36:31 15:36:31 15:36:31 15:36:31 15:36:31 15:36:31 15:36:31 15:36:31 15:35:36 15:35:36 15:35:36 15:35:36 15:35:36 15:35:02 15:35:02 15:35:02 15:35:02 15:35:02 15:34:03 15:34:03 15:33:55 15:33:55 15:33:03 15:33:03 15:33:03 15:33:03 15:33:03 15:32:28 15:32:28 15:32:28 15:32:28 15:32:28 15:31:06 15:31:06 15:31:06 15:31:06 15:30:21 15:30:21 15:30:21 15:29:09 15:29:09 15:29:09 15:29:09 15:29:09 15:29:08 15:29:08 15:29:08 15:29:08 15:29:08 15:29:02 15:29:02 15:28:15 15:28:15 15:28:11 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:26:15 15:25:02 15:25:02 15:25:02 15:25:02 15:25:02 15:23:04 15:23:04 15:23:04 15:23:04 15:22:29 15:22:27 15:22:27 15:22:26 15:22:26 15:22:26 15:22:26 15:22:26 15:22:26 15:22:26 15:22:26 15:22:26 15:22:26 15:22:26 15:20:59 15:20:13 15:20:05 15:20:05 15:20:05 15:20:03 15:20:03 15:20:03 15:19:13 15:19:13 15:19:09 15:19:09 15:19:09 15:19:09 15:19:09 15:17:48 15:17:13 15:17:13 15:17:13 15:16:32 15:16:32 15:16:32 15:16:32 15:16:32 15:16:32 15:15:56 15:15:56 15:15:00 15:14:36 15:14:36 15:14:36 15:14:36 15:14:12 15:14:12 15:14:12 15:13:40 15:13:40 15:12:03 15:12:03 15:12:03 15:12:03 15:12:03 15:12:03 15:12:03 15:10:36 15:10:35 15:10:35 15:10:35 15:10:35 15:10:35 15:10:35 15:10:35 15:10:35 15:10:35 15:10:35 15:10:29 15:10:29 15:10:07 15:10:02 15:10:02 15:10:02 15:10:01 15:10:01 15:08:22 15:08:22 15:08:16 15:08:00 15:07:59 15:07:59 15:07:30 15:07:30 15:07:30 15:07:07 15:06:40 15:06:40 15:06:40 15:06:32 15:06:32 15:06:32 15:06:32 15:06:17 15:06:17 15:06:16 15:05:46 15:05:46 15:05:46 15:05:46 15:04:55 15:04:55 15:04:55 15:04:55 15:04:55 15:04:55 15:04:00 15:03:30 15:03:30 15:03:30 15:03:30 15:03:27 15:03:27 15:03:27 15:02:00 15:02:00 15:02:00 15:00:42 15:00:42 15:00:00 14:58:40 14:58:40 14:58:38 14:58:38 14:58:27 14:58:27 14:57:35 14:57:35 14:57:35 14:57:35 14:57:35 14:57:08 14:56:39 14:55:39 14:55:39 14:55:39 14:55:39 14:55:35 14:54:52 14:54:42 14:54:32 14:53:58 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:57 14:53:49 14:53:49 14:53:44 14:51:28 14:50:34 14:50:27 14:50:27 14:50:27 14:50:27 14:50:27 14:50:27 14:50:27 14:50:27 14:50:27 14:50:15 14:50:15 14:50:15 14:50:02 14:50:02 14:50:02 14:49:34 14:49:34 14:49:34 14:49:34 14:49:34 14:48:02 14:47:50 14:47:50 14:47:50 14:47:50 14:47:50 14:47:50 14:46:30 14:46:30 14:46:30 14:46:30 14:46:30 14:46:30 14:46:30 14:46:30 14:46:23 14:46:23 14:46:23 14:46:23 14:46:23 14:46:15 14:46:15 14:44:55 14:44:55 14:44:55 14:44:55 14:43:49 14:43:48 14:43:48 14:43:48 14:43:48 14:43:48 14:43:48 14:43:48 14:43:45 14:43:45 14:43:45 14:42:20 14:42:20 14:42:20 14:42:20 14:40:44 14:40:41 14:40:41 14:40:41 14:40:41 14:40:41 14:40:41 14:40:41 14:40:41 14:40:41 14:40:26 14:40:26 14:40:26 14:40:26 14:40:13 14:40:13 14:40:13 14:40:12 14:40:12 14:40:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:39:12 14:36:31 14:36:31 14:36:29 14:36:29 14:36:29 14:36:29 14:36:23 14:36:23 14:36:23 14:36:23 14:36:21 14:36:21 14:36:21 14:36:21 14:36:21 14:36:21 14:36:21 14:36:00 14:36:00 14:36:00 14:35:05 14:35:05 14:35:05 14:35:05 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:35:00 14:34:29 14:34:00 14:32:55 14:32:55 14:32:55 14:32:55 14:32:55 14:32:55 14:31:02 14:31:02 14:31:02 14:31:02 14:30:32 14:30:32 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:30:13 14:26:35 14:26:34 14:26:34 14:26:34 14:26:34 14:26:34 14:26:34 14:26:34 14:26:34 14:26:34 14:26:32 14:24:32 14:22:28 14:20:05 14:20:05 14:20:05 14:20:05 14:20:05 14:20:05 14:20:05 14:20:05 14:19:06 14:19:01 14:19:01 14:19:01 14:19:01 14:19:01 14:19:01 14:19:01 14:18:40 14:18:40 14:18:40 14:18:40 14:18:38 14:18:38 14:18:38 14:13:18 14:13:18 14:13:18 14:12:23 14:10:39 14:10:22 14:10:22 14:10:18 14:10:18 14:10:13 14:10:05 14:10:05 14:10:05 14:10:05 14:10:05 14:10:05 14:09:33 14:09:33 14:09:30 14:09:30 14:09:30 14:09:30 14:09:30 14:07:36 14:07:36 14:07:36 14:07:36 14:05:57 14:05:55 14:05:54 14:05:54 14:05:54 14:05:54 14:05:54 14:05:54 14:05:54 14:05:54 14:04:03 14:04:03 14:04:03 14:04:03 14:04:03 14:04:03 14:04:03 14:04:03 14:03:04 14:02:47 14:02:00 14:02:00 14:02:00 14:02:00 14:02:00 14:00:03 13:59:26 13:59:26 13:59:26 13:59:26 13:59:26 13:59:26 13:59:26 13:56:40 13:56:40 13:56:40 13:56:40 13:56:40 13:56:40 13:56:40 13:56:40 13:56:40 13:56:40 13:56:35 13:56:35 13:56:35 13:56:35 13:56:30 13:55:45 13:55:45 13:55:18 13:55:16 13:55:16 13:55:16 13:55:16 13:54:16 13:54:16 13:53:16 13:53:16 13:52:59 13:50:56 13:50:56 13:50:56 13:50:45 13:50:45 13:50:35 13:50:35 13:50:30 13:50:30 13:49:42 13:48:35 13:45:10 13:45:10 13:45:10 13:43:46 13:43:46 13:43:46 13:42:45 13:42:45 13:42:45 13:42:44 13:42:44 13:42:44 13:41:31 13:41:06 13:41:05 13:41:05 13:41:05 13:40:05 13:40:05 13:40:05 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:37:57 13:35:55 13:35:55 13:35:55 13:35:55 13:35:55 13:34:45 13:34:41 13:34:41 13:33:41 13:33:41 13:33:41 13:33:41 13:33:41 13:33:34 13:33:34 13:33:34 13:32:34 13:32:34 13:32:06 13:31:06 13:29:50 13:29:41 13:29:38 13:29:37 13:29:37 13:29:37 13:29:37 13:29:37 13:29:37 13:29:37 13:29:05 13:28:05 13:27:50 13:27:50 13:25:27 13:25:27 13:25:27 13:25:27 13:25:27 13:25:27 13:23:51 13:23:51 13:23:51 13:23:51 13:23:47 13:23:47 13:23:47 13:23:47 13:23:47 13:23:47 13:23:47 13:23:47 13:23:47 13:21:27 13:18:26 13:18:26 13:18:26 13:18:26 13:18:26 13:18:26 13:17:46 13:14:45 13:13:20 13:13:14 13:13:05 13:13:05 13:13:05 13:13:05 13:12:25 13:11:25 13:11:25 13:11:25 13:08:12 13:08:12 13:08:12 13:08:12 13:07:22 13:04:50 13:04:50 13:02:56 13:02:56 13:02:56 13:02:56 13:02:56 13:02:55 13:02:55 13:02:55 13:02:55 13:01:12 12:59:04 12:58:12 12:58:12 12:58:12 12:58:12 12:58:12 12:58:12 12:58:12 12:58:12 12:58:12 12:58:12 12:53:13 12:53:04 12:52:44 12:52:44 12:52:44 12:52:44 12:52:44 12:52:20 12:52:20 12:51:28 12:51:20 12:51:20 12:51:20 12:51:20 12:48:58 12:48:58 12:47:58 12:47:58 12:44:06 12:44:02 12:43:03 12:43:03 12:43:03 12:43:03 12:42:10 12:39:53 12:39:53 12:39:53 12:39:53 12:39:53 12:37:42 12:37:42 12:35:42 12:35:42 12:35:42 12:35:42 12:35:42 12:35:42 12:35:42 12:35:42 12:35:42 12:35:42 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:35:27 12:34:05 12:30:54 12:28:33 12:28:33 12:28:28 12:28:20 12:28:20 12:28:20 12:28:20 12:28:20 12:28:20 12:28:20 12:28:20 12:28:20 12:27:07 12:24:49 12:24:35 12:21:40 12:21:06 12:21:05 12:21:05 12:21:05 12:21:05 12:21:05 12:21:05 12:20:39 12:20:38 12:20:34 12:20:33 12:20:33 12:20:33 12:20:33 12:20:33 12:20:33 12:20:29 12:18:59 12:18:59 12:17:52 12:17:48 12:16:07 12:14:43 12:14:43 12:14:43 12:14:34 12:12:41 12:12:41 12:12:41 12:12:41 12:12:41 12:12:41 12:12:41 12:12:41 12:12:41 12:12:41 12:12:16 12:12:16 12:10:16 12:10:16 12:10:14 12:08:49 12:08:28 12:08:08 12:07:20 12:07:20 12:07:20 12:07:20 12:07:20 12:06:25 12:06:25 12:06:25 12:06:25 12:03:25 12:02:25 12:02:25 12:01:49 12:01:48 12:01:48 12:00:48 12:00:17 12:00:17 11:59:48 11:59:48 11:59:48 11:59:48 11:56:52 11:56:52 11:56:52 11:56:52 11:56:52 11:56:52 11:56:52 11:56:52 11:56:11 11:56:02 11:56:02 11:56:02 11:54:25 11:54:25 11:54:25 11:54:25 11:54:25 11:50:39 11:50:37 11:50:37 11:50:37 11:50:37 11:49:09 11:48:09 11:44:31 11:44:31 11:44:31 11:44:19 11:44:09 11:44:09 11:43:05 11:43:05 11:43:05 11:43:05 11:43:05 11:43:05 11:41:17 11:41:17 11:40:57 11:40:57 11:39:10 11:39:10 11:39:10 11:39:10 11:39:10 11:39:10 11:39:10 11:39:10 11:35:46 11:35:46 11:35:43 11:35:43 11:35:43 11:35:43 11:35:43 11:35:43 11:35:43 11:35:43 11:35:43 11:35:19 11:35:19 11:35:19 11:35:19 11:33:09 11:33:09 11:33:09 11:31:15 11:31:15 11:31:15 11:31:15 11:31:15 11:31:15 11:30:12 11:30:12 11:29:12 11:29:12 11:29:12 11:29:12 11:29:12 11:25:53 11:25:53 11:25:53 11:25:53 11:25:53 11:25:53 11:22:23 11:20:24 11:20:23 11:20:22 11:20:15 11:19:50 11:19:50 11:19:50 11:19:01 11:18:08 11:17:57 11:17:50 11:17:50 11:17:50 11:17:50 11:17:35 11:17:12 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:17:10 11:16:17 11:16:17 11:16:17 11:16:17 11:10:58 11:10:58 11:10:58 11:09:15 11:09:15 11:09:15 11:09:15 11:07:15 11:07:15 11:07:15 11:07:15 11:07:15 11:05:46 11:05:17 11:05:17 11:03:41 11:03:41 11:03:40 11:03:40 11:03:40 11:03:40 11:00:33 11:00:17 11:00:17 11:00:17 11:00:17 10:59:17 10:59:17 10:59:17 10:58:39 10:56:44 10:56:44 10:56:44 10:56:44 10:56:44 10:56:44 10:56:44 10:56:44 10:56:44 10:56:44 10:56:44 10:56:37 10:56:37 10:56:37 10:56:37 10:56:37 10:48:03 10:48:03 10:48:03 10:48:02 10:48:02 10:46:29 10:46:29 10:46:29 10:46:29 10:46:29 10:46:29 10:46:29 10:46:29 10:46:29 10:46:29 10:45:57 10:45:57 10:44:45 10:44:45 10:44:45 10:44:45 10:43:13 10:43:13 10:41:13 10:41:13 10:41:13 10:38:55 10:38:55 10:38:55 10:38:08 10:35:54 10:35:27 10:35:27 10:34:52 10:34:52 10:34:49 10:34:49 10:34:49 10:34:49 10:34:49 10:34:49 10:34:49 10:34:49 10:34:49 10:34:49 10:34:49 10:32:25 10:32:25 10:32:25 10:30:21 10:30:21 10:30:21 10:30:05 10:30:05 10:30:05 10:30:05 10:30:05 10:30:05 10:29:45 10:28:19 10:28:19 10:28:18 10:28:15 10:28:15 10:28:15 10:25:56 10:25:56 10:25:56 10:25:56 10:25:56 10:25:11 10:24:56 10:24:56 10:24:56 10:24:56 10:24:56 10:24:56 10:24:43 10:24:43 10:24:43 10:24:43 10:23:56 10:23:56 10:23:52 10:23:52 10:23:52 10:23:52 10:21:42 10:20:23 10:20:23 10:20:23 10:20:23 10:20:23 10:20:20 10:20:20 10:20:20 10:20:20 10:20:20 10:20:20 10:18:51 10:18:51 10:18:40 10:18:40 10:18:25 10:17:25 10:17:13 10:17:13 10:17:13 10:17:13 10:17:13 10:16:11 10:15:10 10:15:10 10:14:55 10:13:55 10:11:15 10:10:10 10:09:32 10:09:32 10:09:29 10:09:29 10:09:29 10:09:29 10:09:29 10:08:45 10:08:45 10:08:15 10:08:15 10:08:15 10:08:15 10:07:48 10:06:28 10:06:28 10:05:52 10:04:06 10:04:06 10:04:04 10:04:04 10:03:54 10:03:54 10:03:54 10:03:46 10:03:46 10:03:46 10:02:18 10:02:18 10:02:18 10:02:18 10:02:18 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 10:01:16 10:01:01 10:00:03 10:00:03 10:00:03 10:00:03 09:59:05 09:59:04 09:59:04 09:59:04 09:59:04 09:58:09 09:57:29 09:57:27 09:55:28 09:55:28 09:55:28 09:54:40 09:53:52 09:53:52 09:53:52 09:53:52 09:53:52 09:52:28 09:52:20 09:52:20 09:52:20 09:52:20 09:52:20 09:52:20 09:52:20 09:51:20 09:51:20 09:51:20 09:49:10 09:49:10 09:49:10 09:49:10 09:48:45 09:48:45 09:48:45 09:48:45 09:48:45 09:48:45 09:48:45 09:48:45 09:47:56 09:47:40 09:47:39 09:47:39 09:47:39 09:44:36 09:44:28 09:44:28 09:43:48 09:40:57 09:40:19 09:37:14 09:34:05 09:28:44 09:28:44 09:28:44 09:23:21 09:23:00 09:20:08 09:05:40 09:01:12 09:00:47 08:54:28 08:47:40 08:46:59 08:46:59 08:40:35 08:40:35 08:36:42 08:36:42 08:36:29 08:36:29 08:36:29 08:35:02 08:35:02 08:33:33 08:33:30 08:33:30 08:32:37 08:32:01 08:30:20 08:30:20 08:30:20 08:30:20 08:30:19 08:30:19 08:30:16 08:29:36 08:29:36 08:25:54 08:25:54 08:25:18 08:22:31 08:22:31 08:22:24 08:22:24 08:16:18 08:14:50 08:14:50 08:14:50 08:12:42 08:12:42 08:09:03 08:05:51 08:05:51 08:05:51 08:04:30 08:04:30 08:04:30 08:04:30 08:04:30 08:04:30 08:04:30 08:04:30 08:04:30 08:01:37 08:01:06 |