Last checked at 12 Jul 2023 17:08
NEXT plc
For immediate release
12 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 59,290 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6932.3628 pence per Share.
The highest price paid per Share was 7000p and the lowest price paid per Share was 6826p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,797,783 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 35,290 | 6938.89 |
CHIX | 14,000 | 6922.62 |
BATE | 7,000 | 6922.59 |
AQUIS | 3,000 | 6923.83 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
2 | 6988 | LSE | 16:04:05 |
51 | 6992 | LSE | 16:02:20 |
6 | 6992 | LSE | 16:02:20 |
99 | 6992 | LSE | 16:02:20 |
16 | 6992 | LSE | 16:02:20 |
46 | 6992 | LSE | 16:02:20 |
45 | 6992 | LSE | 16:02:20 |
25 | 6992 | LSE | 16:02:20 |
118 | 6990 | CHIX | 15:59:52 |
355 | 6992 | LSE | 15:58:01 |
77 | 6992 | LSE | 15:58:01 |
47 | 6992 | LSE | 15:58:01 |
91 | 6992 | LSE | 15:58:01 |
46 | 6992 | CHIX | 15:57:16 |
82 | 6992 | LSE | 15:57:16 |
93 | 6992 | LSE | 15:57:16 |
17 | 6992 | LSE | 15:57:16 |
132 | 6992 | BATE | 15:57:15 |
133 | 6992 | LSE | 15:57:15 |
29 | 6992 | LSE | 15:57:15 |
2 | 6992 | LSE | 15:57:15 |
125 | 6992 | LSE | 15:57:15 |
40 | 6992 | LSE | 15:57:15 |
58 | 6992 | LSE | 15:57:05 |
32 | 6992 | LSE | 15:57:05 |
101 | 6992 | LSE | 15:57:05 |
57 | 6992 | LSE | 15:56:54 |
12 | 6992 | LSE | 15:56:54 |
62 | 6992 | LSE | 15:56:54 |
25 | 6992 | LSE | 15:56:54 |
9 | 6992 | LSE | 15:56:54 |
47 | 6992 | LSE | 15:55:54 |
29 | 6992 | LSE | 15:55:54 |
25 | 6992 | LSE | 15:55:54 |
49 | 6992 | LSE | 15:55:54 |
43 | 6992 | LSE | 15:55:54 |
9 | 6992 | LSE | 15:55:05 |
108 | 6992 | LSE | 15:55:05 |
69 | 6992 | CHIX | 15:55:03 |
109 | 6992 | CHIX | 15:55:03 |
20 | 6992 | CHIX | 15:55:03 |
134 | 6992 | LSE | 15:55:03 |
90 | 6992 | LSE | 15:55:03 |
150 | 6992 | LSE | 15:55:03 |
105 | 6990 | Aquis | 15:53:56 |
173 | 6988 | LSE | 15:52:46 |
249 | 6988 | LSE | 15:52:46 |
47 | 6988 | LSE | 15:51:23 |
49 | 6988 | LSE | 15:51:23 |
6 | 6988 | LSE | 15:51:23 |
12 | 6988 | LSE | 15:51:06 |
189 | 6984 | LSE | 15:49:29 |
189 | 6986 | BATE | 15:49:13 |
159 | 6986 | CHIX | 15:49:13 |
20 | 6986 | CHIX | 15:49:13 |
3 | 6984 | LSE | 15:47:52 |
101 | 6984 | LSE | 15:47:52 |
82 | 6984 | LSE | 15:47:52 |
173 | 6984 | LSE | 15:47:03 |
8 | 6986 | LSE | 15:46:03 |
9 | 6986 | LSE | 15:46:03 |
41 | 6986 | LSE | 15:46:03 |
49 | 6986 | LSE | 15:46:03 |
47 | 6986 | LSE | 15:46:03 |
25 | 6986 | LSE | 15:46:03 |
53 | 6986 | LSE | 15:46:03 |
97 | 6986 | LSE | 15:45:33 |
47 | 6986 | LSE | 15:45:33 |
28 | 6986 | LSE | 15:45:33 |
49 | 6986 | LSE | 15:45:33 |
27 | 6986 | LSE | 15:45:33 |
187 | 6986 | CHIX | 15:44:03 |
47 | 6980 | LSE | 15:42:50 |
41 | 6980 | LSE | 15:42:50 |
9 | 6980 | LSE | 15:42:24 |
49 | 6980 | LSE | 15:42:24 |
47 | 6980 | LSE | 15:42:24 |
138 | 6980 | LSE | 15:42:24 |
58 | 6980 | LSE | 15:42:24 |
27 | 6982 | Aquis | 15:42:15 |
40 | 6982 | Aquis | 15:42:13 |
31 | 6982 | Aquis | 15:42:13 |
21 | 6982 | CHIX | 15:42:02 |
109 | 6982 | CHIX | 15:42:02 |
34 | 6982 | CHIX | 15:41:11 |
52 | 6982 | LSE | 15:41:11 |
116 | 6982 | LSE | 15:41:11 |
44 | 6984 | LSE | 15:40:56 |
47 | 6984 | LSE | 15:40:56 |
1 | 6984 | LSE | 15:40:56 |
38 | 6980 | BATE | 15:40:30 |
140 | 6980 | BATE | 15:40:30 |
208 | 6980 | LSE | 15:40:30 |
47 | 6976 | LSE | 15:38:03 |
49 | 6976 | LSE | 15:38:03 |
44 | 6976 | LSE | 15:38:03 |
44 | 6976 | LSE | 15:38:03 |
1 | 6976 | LSE | 15:38:03 |
111 | 6976 | LSE | 15:38:03 |
80 | 6976 | LSE | 15:37:10 |
19 | 6978 | Aquis | 15:37:09 |
60 | 6978 | Aquis | 15:37:08 |
25 | 6978 | Aquis | 15:37:08 |
166 | 6980 | BATE | 15:37:08 |
32 | 6980 | BATE | 15:37:08 |
199 | 6980 | CHIX | 15:37:08 |
26 | 6980 | LSE | 15:37:08 |
232 | 6980 | LSE | 15:37:08 |
31 | 6980 | LSE | 15:37:08 |
150 | 6980 | LSE | 15:37:08 |
49 | 6974 | CHIX | 15:35:52 |
130 | 6974 | CHIX | 15:35:52 |
35 | 6974 | LSE | 15:35:52 |
150 | 6974 | LSE | 15:35:52 |
185 | 6962 | LSE | 15:30:03 |
176 | 6962 | CHIX | 15:29:02 |
182 | 6962 | LSE | 15:27:32 |
25 | 6964 | LSE | 15:26:43 |
47 | 6964 | LSE | 15:26:43 |
49 | 6964 | LSE | 15:26:43 |
197 | 6962 | BATE | 15:25:18 |
194 | 6962 | CHIX | 15:25:18 |
104 | 6964 | CHIX | 15:25:00 |
47 | 6964 | LSE | 15:25:00 |
49 | 6964 | LSE | 15:25:00 |
30 | 6964 | LSE | 15:25:00 |
28 | 6964 | Aquis | 15:24:07 |
2 | 6964 | Aquis | 15:24:03 |
54 | 6964 | Aquis | 15:24:02 |
12 | 6964 | Aquis | 15:24:02 |
92 | 6964 | LSE | 15:24:02 |
99 | 6964 | LSE | 15:24:02 |
170 | 6964 | LSE | 15:23:37 |
177 | 6960 | CHIX | 15:20:02 |
47 | 6962 | LSE | 15:20:02 |
49 | 6962 | LSE | 15:20:02 |
25 | 6962 | LSE | 15:20:02 |
172 | 6958 | LSE | 15:19:02 |
135 | 6958 | BATE | 15:14:37 |
38 | 6958 | BATE | 15:14:37 |
192 | 6958 | LSE | 15:14:37 |
47 | 6958 | LSE | 15:13:51 |
89 | 6958 | LSE | 15:13:51 |
12 | 6958 | LSE | 15:13:51 |
26 | 6958 | LSE | 15:13:51 |
74 | 6958 | Aquis | 15:13:25 |
24 | 6958 | Aquis | 15:12:56 |
116 | 6958 | CHIX | 15:12:51 |
56 | 6958 | CHIX | 15:12:51 |
176 | 6958 | LSE | 15:12:51 |
15 | 6958 | LSE | 15:10:13 |
38 | 6958 | LSE | 15:10:13 |
79 | 6958 | BATE | 15:09:45 |
82 | 6958 | BATE | 15:09:45 |
138 | 6958 | CHIX | 15:09:45 |
45 | 6958 | CHIX | 15:09:45 |
49 | 6958 | LSE | 15:09:45 |
180 | 6958 | LSE | 15:09:45 |
186 | 6958 | LSE | 15:09:23 |
30 | 6958 | LSE | 15:07:53 |
12 | 6958 | LSE | 15:07:53 |
7 | 6958 | LSE | 15:07:53 |
28 | 6958 | LSE | 15:06:27 |
29 | 6958 | LSE | 15:06:27 |
10 | 6958 | LSE | 15:06:27 |
17 | 6958 | LSE | 15:06:27 |
51 | 6958 | Aquis | 15:06:18 |
149 | 6958 | CHIX | 15:06:18 |
33 | 6958 | CHIX | 15:06:18 |
40 | 6958 | Aquis | 15:03:55 |
165 | 6958 | CHIX | 15:03:55 |
47 | 6960 | LSE | 15:03:47 |
25 | 6960 | LSE | 15:03:47 |
20 | 6960 | LSE | 15:03:47 |
21 | 6960 | LSE | 15:03:47 |
49 | 6960 | LSE | 15:03:47 |
47 | 6960 | LSE | 15:03:38 |
22 | 6960 | LSE | 15:03:38 |
12 | 6960 | LSE | 15:03:38 |
9 | 6960 | LSE | 15:03:38 |
9 | 6958 | Aquis | 15:03:33 |
171 | 6960 | LSE | 15:02:38 |
5 | 6960 | LSE | 15:02:38 |
18 | 6962 | LSE | 15:02:37 |
38 | 6962 | LSE | 15:02:37 |
19 | 6962 | LSE | 15:02:37 |
190 | 6950 | LSE | 15:00:31 |
182 | 6952 | BATE | 14:59:36 |
25 | 6952 | LSE | 14:59:36 |
142 | 6952 | LSE | 14:59:36 |
49 | 6954 | LSE | 14:59:05 |
26 | 6954 | LSE | 14:59:05 |
47 | 6954 | LSE | 14:59:05 |
100 | 6952 | CHIX | 14:57:24 |
86 | 6952 | CHIX | 14:57:24 |
24 | 6952 | LSE | 14:57:24 |
33 | 6952 | LSE | 14:57:24 |
47 | 6952 | LSE | 14:57:24 |
47 | 6952 | LSE | 14:57:24 |
49 | 6952 | LSE | 14:57:24 |
47 | 6954 | LSE | 14:57:24 |
12 | 6954 | LSE | 14:57:24 |
27 | 6954 | LSE | 14:57:24 |
33 | 6954 | LSE | 14:57:24 |
49 | 6954 | LSE | 14:57:24 |
178 | 6952 | CHIX | 14:53:25 |
195 | 6952 | LSE | 14:53:25 |
170 | 6954 | LSE | 14:52:55 |
20 | 6954 | LSE | 14:52:55 |
84 | 6954 | LSE | 14:51:43 |
82 | 6954 | LSE | 14:51:43 |
14 | 6954 | LSE | 14:51:40 |
27 | 6956 | LSE | 14:51:04 |
47 | 6956 | LSE | 14:51:04 |
49 | 6956 | LSE | 14:51:04 |
31 | 6958 | LSE | 14:50:53 |
195 | 6958 | LSE | 14:50:53 |
49 | 6960 | LSE | 14:50:43 |
103 | 6962 | Aquis | 14:50:40 |
181 | 6962 | BATE | 14:50:40 |
167 | 6962 | CHIX | 14:50:40 |
205 | 6962 | LSE | 14:50:40 |
5 | 6964 | LSE | 14:49:20 |
12 | 6964 | LSE | 14:49:20 |
22 | 6964 | LSE | 14:48:52 |
175 | 6964 | CHIX | 14:47:25 |
177 | 6964 | LSE | 14:46:21 |
171 | 6966 | BATE | 14:45:01 |
15 | 6966 | CHIX | 14:45:01 |
151 | 6966 | CHIX | 14:45:01 |
171 | 6966 | LSE | 14:45:01 |
178 | 6966 | LSE | 14:45:01 |
89 | 6968 | LSE | 14:43:05 |
94 | 6968 | LSE | 14:43:05 |
92 | 6968 | LSE | 14:43:05 |
105 | 6968 | LSE | 14:43:05 |
20 | 6970 | LSE | 14:42:30 |
42 | 6972 | CHIX | 14:39:44 |
150 | 6972 | CHIX | 14:39:44 |
114 | 6974 | Aquis | 14:39:07 |
67 | 6974 | LSE | 14:38:55 |
106 | 6974 | LSE | 14:38:55 |
73 | 6978 | BATE | 14:37:54 |
174 | 6980 | CHIX | 14:37:39 |
163 | 6980 | LSE | 14:37:39 |
38 | 6978 | BATE | 14:36:18 |
19 | 6978 | BATE | 14:36:18 |
49 | 6978 | BATE | 14:36:18 |
3 | 6978 | BATE | 14:36:11 |
136 | 6980 | LSE | 14:35:21 |
26 | 6980 | LSE | 14:35:21 |
99 | 6982 | Aquis | 14:34:38 |
164 | 6982 | CHIX | 14:34:29 |
176 | 6982 | LSE | 14:34:29 |
12 | 6976 | LSE | 14:32:01 |
30 | 6976 | LSE | 14:32:01 |
49 | 6976 | LSE | 14:32:01 |
203 | 6974 | LSE | 14:32:01 |
124 | 6976 | BATE | 14:31:42 |
44 | 6976 | BATE | 14:31:42 |
3 | 6974 | LSE | 14:30:10 |
49 | 6974 | LSE | 14:30:10 |
29 | 6974 | LSE | 14:30:10 |
46 | 6974 | LSE | 14:30:10 |
142 | 6974 | LSE | 14:30:10 |
61 | 6976 | CHIX | 14:29:55 |
58 | 6976 | CHIX | 14:29:55 |
54 | 6976 | CHIX | 14:29:55 |
150 | 6976 | CHIX | 14:29:55 |
46 | 6976 | CHIX | 14:29:55 |
11 | 6978 | LSE | 14:29:47 |
13 | 6978 | LSE | 14:29:47 |
20 | 6978 | LSE | 14:29:47 |
189 | 6972 | LSE | 14:26:33 |
143 | 6984 | BATE | 14:21:43 |
20 | 6984 | BATE | 14:21:43 |
110 | 6996 | Aquis | 14:20:23 |
38 | 6996 | CHIX | 14:20:23 |
1 | 6996 | CHIX | 14:20:23 |
30 | 6996 | CHIX | 14:20:23 |
104 | 6996 | CHIX | 14:20:23 |
135 | 6996 | CHIX | 14:20:23 |
37 | 6996 | CHIX | 14:20:23 |
4 | 6996 | LSE | 14:20:23 |
18 | 6996 | LSE | 14:20:23 |
52 | 6996 | LSE | 14:20:23 |
47 | 6996 | LSE | 14:20:23 |
49 | 6996 | LSE | 14:20:23 |
47 | 6996 | LSE | 14:20:23 |
16 | 6996 | LSE | 14:20:23 |
27 | 6996 | LSE | 14:20:23 |
25 | 6996 | LSE | 14:20:23 |
25 | 6996 | LSE | 14:20:23 |
49 | 6996 | LSE | 14:20:23 |
200 | 6996 | LSE | 14:20:23 |
180 | 6998 | LSE | 14:17:34 |
6 | 6998 | LSE | 14:16:29 |
190 | 6998 | LSE | 14:16:29 |
49 | 6996 | LSE | 14:16:22 |
104 | 7000 | LSE | 14:16:15 |
293 | 7000 | LSE | 14:16:15 |
193 | 7000 | LSE | 14:16:15 |
43 | 7000 | LSE | 14:16:15 |
150 | 7000 | LSE | 14:16:15 |
300 | 7000 | LSE | 14:16:15 |
21 | 7000 | LSE | 14:16:15 |
35 | 7000 | LSE | 14:16:15 |
157 | 7000 | LSE | 14:16:15 |
25 | 7000 | LSE | 14:16:15 |
46 | 7000 | LSE | 14:16:15 |
6 | 7000 | LSE | 14:16:15 |
224 | 7000 | LSE | 14:16:15 |
47 | 7000 | LSE | 14:16:15 |
26 | 7000 | LSE | 14:16:15 |
152 | 6998 | LSE | 14:16:15 |
108 | 6980 | LSE | 14:10:30 |
62 | 6980 | LSE | 14:10:30 |
164 | 6978 | LSE | 14:09:46 |
49 | 6980 | LSE | 14:09:00 |
26 | 6980 | LSE | 14:09:00 |
30 | 6980 | BATE | 14:08:32 |
153 | 6980 | BATE | 14:08:32 |
212 | 6980 | LSE | 14:08:32 |
65 | 6974 | CHIX | 14:05:56 |
101 | 6974 | CHIX | 14:05:56 |
43 | 6974 | LSE | 14:05:56 |
152 | 6974 | LSE | 14:05:56 |
37 | 6974 | LSE | 14:03:48 |
163 | 6974 | LSE | 14:03:48 |
24 | 6974 | LSE | 14:03:11 |
15 | 6974 | LSE | 14:03:11 |
134 | 6974 | LSE | 14:03:11 |
206 | 6970 | LSE | 14:00:30 |
103 | 6972 | Aquis | 14:00:26 |
176 | 6972 | CHIX | 14:00:26 |
85 | 6972 | LSE | 14:00:26 |
95 | 6972 | LSE | 14:00:26 |
5 | 6974 | LSE | 14:00:26 |
245 | 6974 | LSE | 14:00:26 |
9 | 6974 | LSE | 14:00:26 |
180 | 6962 | BATE | 13:56:43 |
172 | 6962 | LSE | 13:56:43 |
200 | 6958 | CHIX | 13:53:28 |
163 | 6958 | LSE | 13:53:28 |
209 | 6956 | LSE | 13:50:01 |
145 | 6942 | CHIX | 13:46:44 |
50 | 6942 | CHIX | 13:46:44 |
113 | 6942 | LSE | 13:46:44 |
74 | 6942 | LSE | 13:46:44 |
92 | 6946 | Aquis | 13:40:15 |
32 | 6946 | LSE | 13:40:15 |
44 | 6946 | LSE | 13:40:15 |
92 | 6946 | LSE | 13:40:15 |
59 | 6944 | BATE | 13:37:52 |
141 | 6944 | BATE | 13:37:52 |
185 | 6946 | LSE | 13:37:50 |
5 | 6946 | LSE | 13:37:50 |
166 | 6944 | CHIX | 13:36:30 |
164 | 6944 | LSE | 13:36:30 |
36 | 6944 | LSE | 13:36:30 |
169 | 6948 | LSE | 13:34:38 |
170 | 6948 | LSE | 13:32:55 |
27 | 6948 | LSE | 13:32:55 |
172 | 6948 | LSE | 13:32:55 |
195 | 6950 | LSE | 13:32:41 |
157 | 6950 | LSE | 13:32:41 |
7 | 6950 | LSE | 13:32:41 |
174 | 6954 | CHIX | 13:31:56 |
68 | 6952 | LSE | 13:31:56 |
109 | 6952 | LSE | 13:31:56 |
28 | 6954 | LSE | 13:31:56 |
33 | 6954 | LSE | 13:31:56 |
43 | 6954 | LSE | 13:31:56 |
71 | 6954 | LSE | 13:31:56 |
108 | 6954 | LSE | 13:31:56 |
55 | 6954 | LSE | 13:31:56 |
181 | 6950 | LSE | 13:30:56 |
175 | 6952 | LSE | 13:30:56 |
198 | 6948 | LSE | 13:30:56 |
177 | 6952 | LSE | 13:30:56 |
28 | 6922 | Aquis | 13:28:46 |
33 | 6922 | Aquis | 13:28:46 |
150 | 6922 | LSE | 13:28:46 |
22 | 6922 | LSE | 13:28:46 |
34 | 6922 | Aquis | 13:28:45 |
12 | 6922 | Aquis | 13:28:43 |
195 | 6924 | BATE | 13:28:43 |
175 | 6924 | CHIX | 13:28:43 |
176 | 6924 | LSE | 13:28:43 |
109 | 6924 | CHIX | 13:20:51 |
20 | 6924 | CHIX | 13:20:51 |
33 | 6924 | CHIX | 13:20:29 |
182 | 6932 | LSE | 13:17:00 |
164 | 6934 | CHIX | 13:14:45 |
13 | 6934 | CHIX | 13:14:45 |
78 | 6934 | LSE | 13:14:45 |
103 | 6934 | LSE | 13:14:45 |
194 | 6936 | BATE | 13:12:36 |
190 | 6936 | CHIX | 13:12:36 |
4 | 6936 | CHIX | 13:12:36 |
165 | 6936 | LSE | 13:12:36 |
107 | 6930 | LSE | 13:00:10 |
62 | 6930 | LSE | 13:00:10 |
34 | 6930 | Aquis | 12:57:52 |
53 | 6928 | BATE | 12:57:52 |
112 | 6928 | BATE | 12:57:52 |
75 | 6930 | Aquis | 12:57:50 |
188 | 6930 | CHIX | 12:57:50 |
88 | 6930 | LSE | 12:57:50 |
47 | 6930 | LSE | 12:57:50 |
44 | 6930 | LSE | 12:57:50 |
92 | 6930 | LSE | 12:57:50 |
45 | 6930 | LSE | 12:57:50 |
37 | 6930 | LSE | 12:57:50 |
172 | 6930 | LSE | 12:57:50 |
3 | 6926 | LSE | 12:54:15 |
29 | 6926 | LSE | 12:54:15 |
148 | 6926 | LSE | 12:54:15 |
131 | 6920 | LSE | 12:48:00 |
48 | 6920 | LSE | 12:48:00 |
93 | 6920 | CHIX | 12:45:43 |
77 | 6920 | CHIX | 12:45:43 |
198 | 6920 | LSE | 12:45:43 |
124 | 6918 | LSE | 12:40:51 |
100 | 6918 | LSE | 12:40:51 |
45 | 6920 | LSE | 12:39:36 |
90 | 6910 | CHIX | 12:38:04 |
72 | 6910 | CHIX | 12:38:04 |
91 | 6912 | Aquis | 12:34:36 |
7 | 6912 | Aquis | 12:34:36 |
181 | 6912 | BATE | 12:34:36 |
162 | 6912 | LSE | 12:34:36 |
170 | 6912 | BATE | 12:27:21 |
200 | 6912 | CHIX | 12:27:21 |
162 | 6912 | LSE | 12:27:21 |
120 | 6914 | CHIX | 12:22:19 |
74 | 6914 | CHIX | 12:22:19 |
101 | 6912 | Aquis | 12:11:02 |
115 | 6912 | CHIX | 12:11:02 |
11 | 6912 | CHIX | 12:11:02 |
50 | 6912 | CHIX | 12:11:02 |
100 | 6912 | LSE | 12:11:02 |
15 | 6912 | LSE | 12:11:02 |
64 | 6912 | LSE | 12:11:02 |
164 | 6906 | BATE | 12:04:10 |
52 | 6906 | CHIX | 12:04:10 |
136 | 6906 | CHIX | 12:04:10 |
186 | 6906 | LSE | 12:04:10 |
169 | 6904 | CHIX | 12:00:14 |
4 | 6904 | CHIX | 12:00:14 |
195 | 6904 | LSE | 12:00:14 |
13 | 6902 | Aquis | 11:52:57 |
100 | 6902 | Aquis | 11:52:57 |
16 | 6902 | BATE | 11:52:57 |
172 | 6902 | BATE | 11:52:57 |
163 | 6902 | LSE | 11:52:57 |
29 | 6904 | CHIX | 11:50:58 |
150 | 6904 | CHIX | 11:50:58 |
19 | 6904 | CHIX | 11:50:58 |
28 | 6900 | CHIX | 11:37:55 |
150 | 6900 | CHIX | 11:37:55 |
186 | 6900 | LSE | 11:37:55 |
97 | 6902 | Aquis | 11:31:04 |
182 | 6902 | LSE | 11:31:04 |
166 | 6906 | BATE | 11:30:20 |
170 | 6906 | CHIX | 11:30:20 |
41 | 6906 | LSE | 11:30:20 |
50 | 6906 | LSE | 11:30:20 |
26 | 6906 | LSE | 11:30:20 |
26 | 6906 | LSE | 11:30:20 |
48 | 6906 | LSE | 11:30:20 |
165 | 6898 | CHIX | 11:23:53 |
176 | 6898 | LSE | 11:23:53 |
197 | 6900 | BATE | 11:14:05 |
101 | 6900 | CHIX | 11:14:05 |
79 | 6900 | CHIX | 11:14:05 |
24 | 6906 | Aquis | 11:05:17 |
43 | 6906 | Aquis | 11:05:17 |
186 | 6902 | LSE | 11:05:17 |
46 | 6906 | Aquis | 11:05:16 |
184 | 6904 | LSE | 11:05:16 |
149 | 6906 | LSE | 11:02:46 |
34 | 6906 | LSE | 11:02:46 |
8 | 6906 | LSE | 11:02:46 |
179 | 6908 | CHIX | 11:01:31 |
9 | 6902 | LSE | 10:57:28 |
8 | 6902 | LSE | 10:57:28 |
182 | 6900 | BATE | 10:56:37 |
172 | 6900 | CHIX | 10:56:37 |
193 | 6900 | LSE | 10:56:37 |
203 | 6900 | LSE | 10:49:35 |
167 | 6896 | LSE | 10:46:48 |
99 | 6894 | Aquis | 10:44:13 |
128 | 6894 | BATE | 10:44:13 |
44 | 6894 | BATE | 10:44:13 |
103 | 6894 | CHIX | 10:44:13 |
118 | 6894 | CHIX | 10:44:13 |
77 | 6894 | CHIX | 10:44:13 |
118 | 6894 | LSE | 10:44:13 |
13 | 6894 | LSE | 10:44:13 |
27 | 6894 | LSE | 10:44:13 |
36 | 6894 | LSE | 10:44:13 |
167 | 6892 | CHIX | 10:28:53 |
29 | 6892 | LSE | 10:28:53 |
158 | 6892 | LSE | 10:28:53 |
165 | 6904 | LSE | 10:23:16 |
98 | 6906 | Aquis | 10:20:04 |
181 | 6906 | BATE | 10:20:04 |
108 | 6906 | CHIX | 10:20:04 |
76 | 6906 | CHIX | 10:20:04 |
176 | 6906 | LSE | 10:20:04 |
86 | 6896 | CHIX | 10:15:16 |
100 | 6896 | CHIX | 10:15:16 |
102 | 6896 | LSE | 10:15:16 |
75 | 6896 | LSE | 10:15:16 |
165 | 6902 | LSE | 10:13:04 |
29 | 6904 | CHIX | 10:07:34 |
150 | 6904 | CHIX | 10:07:34 |
144 | 6904 | LSE | 10:07:34 |
21 | 6904 | LSE | 10:07:34 |
4 | 6904 | LSE | 10:07:34 |
162 | 6906 | BATE | 10:05:42 |
49 | 6908 | Aquis | 10:05:19 |
58 | 6908 | Aquis | 10:05:19 |
174 | 6908 | CHIX | 10:05:19 |
164 | 6908 | LSE | 10:05:19 |
174 | 6900 | CHIX | 09:52:04 |
192 | 6900 | LSE | 09:52:04 |
179 | 6900 | LSE | 09:49:54 |
196 | 6902 | BATE | 09:48:01 |
99 | 6898 | LSE | 09:44:44 |
32 | 6898 | LSE | 09:44:44 |
64 | 6898 | LSE | 09:44:44 |
186 | 6894 | CHIX | 09:40:22 |
140 | 6896 | LSE | 09:40:11 |
48 | 6896 | LSE | 09:40:11 |
198 | 6896 | BATE | 09:34:17 |
181 | 6896 | CHIX | 09:34:17 |
167 | 6896 | LSE | 09:34:17 |
107 | 6898 | Aquis | 09:34:01 |
178 | 6898 | CHIX | 09:34:01 |
18 | 6898 | LSE | 09:34:01 |
160 | 6898 | LSE | 09:34:01 |
172 | 6890 | LSE | 09:27:37 |
199 | 6888 | LSE | 09:23:30 |
85 | 6896 | CHIX | 09:21:46 |
86 | 6896 | CHIX | 09:21:46 |
181 | 6894 | LSE | 09:21:46 |
61 | 6902 | Aquis | 09:16:20 |
200 | 6900 | LSE | 09:16:20 |
47 | 6902 | Aquis | 09:16:18 |
199 | 6902 | BATE | 09:16:18 |
166 | 6902 | CHIX | 09:16:18 |
181 | 6902 | LSE | 09:16:18 |
14 | 6886 | CHIX | 09:07:03 |
172 | 6886 | CHIX | 09:07:03 |
6 | 6886 | LSE | 09:07:03 |
150 | 6886 | LSE | 09:07:03 |
10 | 6886 | LSE | 09:07:03 |
34 | 6890 | BATE | 09:03:55 |
130 | 6890 | BATE | 09:03:55 |
174 | 6890 | LSE | 09:03:55 |
167 | 6890 | LSE | 09:03:55 |
155 | 6890 | LSE | 09:00:25 |
92 | 6890 | LSE | 09:00:25 |
150 | 6890 | CHIX | 09:00:24 |
42 | 6890 | CHIX | 09:00:24 |
272 | 6890 | LSE | 09:00:24 |
198 | 6870 | LSE | 08:57:18 |
113 | 6870 | Aquis | 08:55:11 |
150 | 6870 | LSE | 08:55:11 |
9 | 6870 | LSE | 08:55:11 |
32 | 6870 | CHIX | 08:55:10 |
146 | 6870 | CHIX | 08:55:10 |
63 | 6870 | LSE | 08:55:10 |
171 | 6868 | BATE | 08:53:53 |
17 | 6868 | BATE | 08:53:53 |
200 | 6870 | LSE | 08:53:46 |
196 | 6854 | CHIX | 08:43:25 |
24 | 6854 | LSE | 08:43:25 |
101 | 6854 | LSE | 08:43:25 |
25 | 6854 | LSE | 08:43:25 |
38 | 6854 | LSE | 08:43:25 |
88 | 6852 | Aquis | 08:38:52 |
18 | 6852 | Aquis | 08:38:52 |
191 | 6852 | LSE | 08:38:52 |
161 | 6854 | BATE | 08:38:18 |
200 | 6854 | CHIX | 08:38:18 |
189 | 6848 | LSE | 08:32:06 |
19 | 6852 | CHIX | 08:30:49 |
124 | 6852 | CHIX | 08:30:49 |
35 | 6852 | CHIX | 08:30:49 |
96 | 6852 | CHIX | 08:29:27 |
78 | 6852 | CHIX | 08:29:27 |
175 | 6852 | LSE | 08:29:27 |
22 | 6852 | LSE | 08:29:27 |
199 | 6852 | LSE | 08:29:27 |
97 | 6842 | Aquis | 08:24:57 |
150 | 6842 | BATE | 08:24:49 |
37 | 6842 | BATE | 08:24:49 |
165 | 6844 | CHIX | 08:24:22 |
18 | 6844 | LSE | 08:24:22 |
48 | 6844 | LSE | 08:24:22 |
105 | 6844 | LSE | 08:24:22 |
145 | 6844 | LSE | 08:24:22 |
47 | 6844 | LSE | 08:24:22 |
100 | 6846 | Aquis | 08:17:05 |
193 | 6846 | CHIX | 08:17:05 |
164 | 6844 | LSE | 08:17:05 |
20 | 6844 | LSE | 08:17:05 |
76 | 6834 | BATE | 08:15:03 |
118 | 6834 | BATE | 08:15:03 |
114 | 6834 | CHIX | 08:15:03 |
51 | 6834 | CHIX | 08:15:03 |
181 | 6834 | LSE | 08:15:03 |
32 | 6836 | LSE | 08:13:00 |
130 | 6836 | LSE | 08:13:00 |
189 | 6836 | LSE | 08:11:40 |
163 | 6826 | CHIX | 08:08:57 |
171 | 6828 | LSE | 08:08:57 |
167 | 6834 | LSE | 08:08:14 |
105 | 6830 | Aquis | 08:06:39 |
178 | 6832 | BATE | 08:06:39 |
50 | 6832 | BATE | 08:06:39 |
130 | 6832 | BATE | 08:06:39 |
185 | 6830 | CHIX | 08:06:39 |
79 | 6832 | LSE | 08:06:39 |
91 | 6832 | LSE | 08:06:39 |
91 | 6832 | LSE | 08:06:39 |
125 | 6832 | LSE | 08:06:39 |
150 | 6832 | LSE | 08:06:39 |
187 | 6832 | LSE | 08:06:39 |
43 | 6832 | LSE | 08:06:39 |
56 | 6826 | CHIX | 08:02:59 |
125 | 6826 | CHIX | 08:02:59 |
183 | 6828 | CHIX | 08:02:58 |
64 | 6828 | LSE | 08:02:58 |
8 | 6828 | LSE | 08:02:58 |
150 | 6828 | LSE | 08:02:58 |
249 | 6830 | LSE | 08:02:58 |