Last checked at 26 Jun 2023 17:32
NEXT plc
For immediate release
26 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 31,749 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6681.5106 pence per Share.
The highest price paid per Share was 6720p and the lowest price paid per Share was 6596p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,014,046 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,357 | 6676.67 |
CHIX | 16,218 | 6682.21 |
BATE | 4,861 | 6686.28 |
AQUIS | 1,313 | 6689.70 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
103 138 60 50 5 23 62 25 50 112 36 14 43 50 16 45 54 153 56 36 67 22 114 102 114 50 50 34 46 79 105 4 106 128 97 99 25 31 7 153 92 104 124 23 36 112 102 60 45 28 5 106 136 15 95 45 120 18 35 16 95 69 42 109 41 76 137 105 88 14 131 101 95 81 37 100 109 96 97 101 66 36 117 75 67 92 110 127 11 18 142 99 76 15 4 82 65 39 74 24 16 27 1 182 104 12 25 25 106 132 12 162 13 106 63 74 32 37 2 165 204 50 111 49 125 26 23 111 112 14 97 99 50 44 11 35 63 97 23 50 50 119 115 97 9 59 46 97 16 120 22 138 101 118 21 50 36 189 6 7 120 19 112 14 27 49 41 50 144 43 58 100 10 193 104 96 94 377 96 27 15 50 50 12 50 18 89 34 28 50 58 10 115 128 142 207 104 60 49 44 20 111 140 14 103 120 188 14 29 82 37 65 33 154 138 37 27 98 42 16 64 13 97 97 2 107 30 90 101 103 94 23 42 111 103 113 65 93 92 113 123 76 25 119 34 60 5 19 2 38 132 61 98 138 111 55 64 61 32 10 108 93 10 104 102 155 134 127 134 60 100 28 124 100 101 115 109 28 110 99 108 11 78 55 46 13 20 25 141 10 98 114 122 21 28 122 109 41 9 102 92 151 144 3 105 108 124 21 80 17 132 112 107 29 130 94 37 11 85 106 103 96 117 54 94 46 78 36 133 14 123 121 114 49 46 111 112 134 34 63 123 13 137 15 118 99 107 142 106 92 19 97 49 113 121 102 18 12 104 105 94 105 139 96 134 113 101 131 13 95 20 22 72 96 90 6 90 34 138 112 95 131 99 15 103 120 99 112 113 93 127 105 101 103 36 68 45 142 97 114 125 103 113 121 110 97 126 101 119 127 189 106 | 6698 6698 6704 6704 6704 6704 6704 6704 6704 6704 6706 6706 6706 6706 6706 6706 6700 6700 6700 6702 6702 6702 6702 6704 6704 6706 6706 6706 6710 6710 6712 6712 6704 6706 6706 6708 6708 6708 6708 6708 6708 6708 6710 6708 6708 6712 6708 6706 6706 6706 6706 6706 6708 6708 6710 6708 6712 6712 6712 6708 6708 6706 6706 6706 6704 6704 6704 6702 6704 6704 6704 6700 6702 6706 6706 6700 6702 6706 6710 6712 6718 6718 6720 6720 6720 6720 6720 6720 6718 6718 6708 6706 6710 6710 6710 6710 6710 6710 6710 6710 6710 6710 6712 6712 6712 6710 6700 6700 6702 6702 6700 6700 6700 6700 6702 6702 6702 6702 6702 6704 6704 6704 6700 6700 6698 6700 6700 6702 6702 6700 6700 6702 6702 6702 6702 6702 6702 6702 6704 6704 6704 6704 6706 6706 6706 6706 6706 6706 6708 6708 6712 6712 6712 6714 6708 6708 6708 6708 6708 6708 6708 6702 6702 6702 6702 6702 6702 6704 6704 6700 6700 6702 6702 6704 6704 6704 6704 6704 6704 6704 6704 6704 6704 6704 6706 6706 6702 6702 6698 6696 6696 6696 6696 6696 6696 6698 6696 6696 6690 6690 6690 6690 6692 6692 6692 6694 6694 6694 6684 6684 6684 6684 6684 6684 6684 6682 6682 6684 6684 6684 6682 6682 6680 6680 6680 6682 6682 6680 6680 6682 6682 6682 6678 6680 6680 6680 6678 6680 6680 6682 6682 6682 6682 6682 6686 6686 6682 6682 6682 6686 6686 6686 6688 6688 6682 6686 6686 6682 6682 6682 6682 6682 6688 6688 6688 6688 6688 6682 6678 6680 6680 6680 6674 6686 6688 6690 6690 6690 6690 6696 6698 6698 6698 6698 6694 6694 6694 6694 6696 6692 6692 6694 6696 6696 6696 6696 6696 6694 6694 6682 6682 6682 6682 6672 6672 6674 6676 6680 6680 6680 6680 6664 6664 6664 6666 6660 6660 6662 6662 6656 6658 6658 6658 6656 6660 6656 6658 6658 6658 6658 6650 6646 6646 6646 6646 6642 6642 6642 6640 6640 6636 6636 6636 6632 6632 6632 6634 6644 6644 6646 6646 6646 6648 6626 6622 6630 6638 6638 6638 6638 6636 6642 6642 6636 6638 6642 6648 6652 6658 6658 6662 6662 6662 6666 6662 6662 6662 6662 6658 6656 6656 6658 6658 6658 6658 6658 6636 6632 6626 6614 6614 6618 6620 6624 6624 6620 6620 6622 6616 6618 6620 6628 6624 6630 6632 6632 6632 6630 6630 6630 6630 6596 | CHIX LSE Aquis LSE Aquis CHIX CHIX CHIX Aquis BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX BATE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE LSE CHIX Aquis BATE BATE CHIX CHIX BATE BATE LSE BATE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE CHIX LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE BATE CHIX CHIX BATE CHIX Aquis Aquis CHIX LSE LSE Aquis BATE CHIX CHIX CHIX LSE CHIX Aquis Aquis BATE BATE CHIX CHIX CHIX CHIX Aquis BATE CHIX CHIX CHIX CHIX Aquis Aquis CHIX LSE Aquis BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX Aquis Aquis CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX Aquis Aquis CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX BATE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX LSE CHIX CHIX CHIX Aquis Aquis Aquis BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX Aquis BATE CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX BATE CHIX LSE CHIX Aquis CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX LSE CHIX BATE BATE CHIX LSE CHIX LSE CHIX LSE LSE CHIX BATE CHIX CHIX LSE CHIX LSE CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX CHIX LSE CHIX CHIX LSE Aquis Aquis CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX LSE BATE CHIX LSE BATE CHIX LSE Aquis CHIX LSE CHIX LSE LSE CHIX BATE | 16:28:40 16:28:19 16:21:46 16:20:36 16:20:28 16:20:28 16:20:28 16:20:10 16:19:21 16:19:21 16:18:50 16:18:50 16:18:50 16:18:35 16:18:35 16:18:35 16:15:00 16:15:00 16:14:50 16:14:12 16:14:12 16:13:56 16:13:50 16:09:05 16:09:05 16:08:35 16:08:35 16:08:35 16:06:30 16:06:30 16:06:24 16:06:24 16:05:30 16:05:19 16:05:05 16:04:08 16:04:08 16:04:08 16:04:08 16:04:08 16:03:58 16:03:33 16:03:21 16:03:20 16:03:20 16:00:08 15:55:34 15:55:01 15:55:01 15:55:01 15:55:01 15:55:00 15:54:35 15:54:35 15:53:13 15:53:13 15:52:17 15:52:07 15:52:07 15:51:12 15:51:11 15:49:38 15:49:38 15:45:06 15:42:12 15:42:12 15:42:12 15:37:43 15:35:48 15:35:48 15:35:48 15:33:12 15:31:54 15:29:50 15:29:50 15:26:28 15:26:21 15:25:55 15:21:51 15:20:50 15:19:21 15:19:12 15:19:11 15:19:11 15:19:11 15:18:48 15:18:48 15:18:48 15:16:47 15:16:47 15:12:38 15:10:03 15:09:53 15:09:53 15:09:53 15:09:53 15:09:53 15:09:53 15:09:53 15:09:53 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:03:05 15:03:05 15:03:05 15:03:05 15:02:18 15:02:18 15:02:18 15:02:18 15:02:18 15:02:18 15:02:18 15:01:33 15:01:33 15:01:33 15:01:33 15:01:33 15:01:06 15:01:06 15:01:06 15:00:58 15:00:58 14:59:32 14:59:32 14:58:52 14:57:20 14:57:20 14:57:20 14:57:05 14:57:05 14:57:05 14:57:05 14:57:05 14:57:05 14:57:05 14:57:05 14:54:50 14:54:30 14:54:30 14:54:30 14:53:54 14:53:54 14:53:54 14:53:54 14:53:54 14:53:51 14:53:51 14:53:51 14:53:37 14:51:45 14:51:45 14:51:45 14:51:45 14:51:45 14:51:45 14:51:45 14:50:12 14:49:57 14:49:57 14:49:57 14:49:57 14:49:57 14:49:31 14:49:31 14:48:13 14:48:13 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:46 14:47:27 14:47:27 14:47:27 14:47:25 14:47:25 14:45:32 14:44:33 14:44:33 14:44:33 14:44:33 14:43:26 14:43:26 14:43:13 14:43:00 14:43:00 14:41:44 14:41:44 14:41:44 14:41:44 14:41:05 14:40:44 14:40:10 14:40:10 14:40:10 14:40:10 14:38:00 14:38:00 14:37:05 14:37:05 14:37:05 14:37:05 14:36:30 14:35:57 14:35:57 14:35:57 14:35:57 14:35:57 14:35:47 14:35:47 14:32:31 14:32:31 14:32:29 14:32:29 14:32:29 14:31:29 14:31:29 14:31:28 14:30:29 14:30:29 14:30:05 14:28:29 14:25:25 14:25:25 14:21:34 14:18:55 14:18:55 14:15:31 14:15:31 13:57:36 13:57:36 13:57:36 13:51:30 13:51:30 13:47:45 13:46:27 13:46:27 13:45:03 13:45:03 13:44:54 13:41:01 13:41:01 13:35:24 13:34:09 13:34:09 13:24:50 13:24:50 13:24:50 13:24:50 13:24:50 13:21:29 13:21:29 13:21:29 13:21:29 13:21:29 13:19:37 13:16:02 13:14:46 13:14:46 13:14:43 13:09:09 13:05:12 13:04:51 13:04:51 13:04:51 13:04:51 12:55:39 12:53:00 12:53:00 12:53:00 12:53:00 12:53:00 12:39:45 12:39:33 12:39:33 12:39:33 12:39:33 12:29:26 12:29:26 12:28:50 12:25:16 12:25:16 12:25:16 12:25:16 12:25:16 12:22:20 12:22:20 12:16:22 12:16:22 12:16:22 12:16:22 12:06:50 11:53:57 11:53:09 11:53:06 11:53:00 11:53:00 11:53:00 11:53:00 11:47:03 11:47:03 11:47:03 11:46:27 11:46:15 11:46:15 11:45:24 11:45:24 11:32:31 11:30:10 11:30:10 11:30:10 11:23:15 11:23:14 11:23:14 11:23:14 11:23:14 11:23:14 11:17:10 11:05:29 10:56:27 10:55:15 10:50:01 10:50:01 10:39:59 10:39:59 10:39:59 10:37:15 10:37:15 10:27:52 10:27:52 10:27:52 10:26:44 10:26:44 10:21:51 10:18:54 10:09:56 10:07:00 10:05:21 10:05:20 10:05:20 10:05:20 09:52:21 09:49:00 09:45:52 09:42:35 09:42:35 09:38:44 09:35:20 09:35:20 09:35:14 09:35:14 09:33:17 09:28:52 09:26:05 09:25:08 09:22:15 09:21:29 09:17:17 09:16:31 09:16:31 09:16:31 09:13:20 09:11:06 09:11:06 09:11:06 09:11:06 09:06:21 09:03:09 09:01:31 09:01:31 08:59:15 08:59:15 08:59:15 08:59:15 08:49:01 08:43:45 08:40:42 08:37:41 08:37:41 08:35:22 08:32:45 08:32:19 08:32:19 08:31:13 08:31:13 08:30:33 08:29:49 08:28:19 08:28:16 08:16:24 08:14:50 08:13:47 08:13:37 08:12:57 08:12:57 08:10:00 08:10:00 08:05:13 08:04:30 08:00:28 |