Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 120.00 (1.34%)

Spread: 4.00 (0.044%)

Open: 9,066.00

High: 9,144.00

Low: 9,008.00

Prev. Close: 8,978.00

Last checked at -

Transaction in Own Shares

28 Jun 2023 17:25

RNS Number : 2913E

Next PLC

28 June 2023

NEXT plc

For immediate release

28 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 74,743 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6861.7841 pence per Share.

The highest price paid per Share was 6886p and the lowest price paid per Share was 6834p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,819,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	44,243	6861.92
CHIX	16,000	6861.63
BATE	8,500	6861.27
AQUIS	6,000	6861.95

Number of

Price per Share (Pence)

Trading venue

Time of transaction

676

120

103

147

120

106

130

129

120

204

170

120

103

102

104

103

111

143

113

103

138

142

113

112

216

111

104

121

127

117

100

110

142

125

135

109

102

142

127

107

134

106

107

100

129

133

125

114

107

105

122

128

105

164

118

102

135

144

130

112

181

133

105

107

142

122

112

111

125

127

123

102

105

110

119

104

119

104

108

153

157

101

203

113

104

102

123

127

107

110

119

122

129

140

119

166

110

123

145

114

113

122

108

101

121

122

106

140

132

125

176

102

140

114

110

175

231

106

136

104

122

124

109

107

132

128

208

219

101

134

137

107

110

107

124

127

145

120

102

111

134

122

142

122

107

110

124

129

125

107

128

106

162

109

100

121

123

141

140

128

102

108

154

119

139

119

101

133

128

130

105

127

108

106

124

100

103

106

108

119

124

100

118

119

100

125

119

111

113

119

123

122

100

104

132

146

110

140

111

100

108

127

118

129

142

102

114

125

102

186

154

105

125

150

108

126

113

109

123

113

101

125

103

106

123

114

112

101

119

121

125

109

158

120

125

113

140

107

139

112

100

142

120

115

200

140

111

179

129

101

144

105

121

129

109

125

134

144

111

118

117

118

129

139

118

107

119

167

131

110

166

144

102

100

126

145

112

130

125

121

133

108

102

118

130

100

114

101

144

108

169

142

100

109

140

125

113

108

123

134

133

141

113

188

140

116

125

112

103

125

144

128

110

107

134

125

135

137

104

125

118

250

119

6868

6866

6868

6866

6868

6866

6870

6866

6868

6870

6872

6870

6868

6870

6864

6868

6866

6864

6866

6864

6866

6864

6862

6858

6860

6862

6864

6862

6864

6868

6864

6868

6870

6872

6874

6872

6874

6872

6870

6872

6868

6870

6868

6870

6868

6870

6868

6870

6868

6870

6868

6870

6868

6866

6864

6866

6868

6866

6864

6868

6870

6868

6870

6868

6870

6868

6870

6862

6864

6866

6864

6862

6858

6856

6858

6856

6858

6860

6862

6860

6858

6860

6858

6854

6852

6854

6852

6848

6846

6848

6844

6846

6842

6848

6852

6854

6852

6856

6858

6860

6858

6860

6862

6864

6862

6864

6866

6862

6864

6860

6868

6866

6868

6866

6868

6858

6856

6862

6864

6866

6864

6862

6868

6866

6868

6870

6872

6870

6868

6872

6870

6872

6870

6872

6874

6876

6878

6874

6876

6874

6872

6870

6872

6874

6876

6874

6876

6874

6876

6882

6880

6884

6886

6876

6872

6870

6872

6870

6872

6868

6870

6872

6870

6868

6872

6870

6872

6874

6872

6870

6872

6870

6872

6866

6864

6866

6868

6866

6870

6874

6872

6868

6870

6874

6876

6874

6872

6874

6876

6874

6872

6870

6872

6870

6872

6866

6864

6870

6868

6870

6868

6872

6870

6872

6874

6872

6870

6872

6874

6872

6874

6870

6872

6874

6872

6868

6870

6866

6860

6850

6848

6852

6854

6850

6852

6854

6852

6854

6856

6850

6852

6848

6850

6848

6850

6852

6854

6850

6852

6848

6856

6860

6862

6860

6858

6860

6858

6860

6858

6850

6852

6850

6854

6848

6854

6850

6852

6850

6846

6844

6848

6844

6848

6842

6848

6850

6852

6854

6848

6850

6854

6852

6854

6852

6858

6856

6858

6860

6858

6856

6846

6842

6840

6844

6842

6844

6846

6838

6834

6838

6840

6842

6840

6848

6850

6848

6850

6852

6850

6854

6850

6852

6850

6852

6854

6846

6856

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

LSE

Aquis

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

Aquis

BATE

LSE

Aquis

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

Aquis

CHIX

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

16:04:49

16:03:25

16:02:30

16:01:00

15:59:39

15:58:28

15:56:49

15:55:40

15:55:13

15:52:20

15:51:13

15:51:10

15:50:49

15:49:50

15:49:49

15:49:39

15:48:47

15:47:47

15:46:04

15:45:04

15:44:05

15:43:18

15:42:46

15:42:01

15:41:00

15:40:25

15:39:59

15:39:58

15:39:57

15:39:54

15:38:54

15:38:24

15:37:55

15:36:55

15:36:48

15:36:01

15:35:07

15:34:46

15:34:07

15:32:26

15:32:15

15:31:17

15:31:16

15:31:03

15:30:03

15:29:51

15:28:37

15:26:58

15:25:16

15:23:45

15:23:32

15:23:08

15:21:48

15:21:40

15:21:34

15:21:10

15:21:09

15:20:07

15:19:53

15:19:08

15:18:28

15:18:06

15:16:57

15:16:56

15:16:18

15:14:49

15:14:05

15:12:51

15:12:16

15:10:31

15:09:06

15:09:05

15:09:04

15:08:45

15:06:22

15:06:07

15:06:04

15:03:34

15:03:10

15:03:06

15:03:05

15:02:28

15:01:37

15:00:54

15:00:00

14:59:58

14:58:58

14:58:13

14:57:42

14:56:37

14:56:14

14:56:03

14:54:40

14:54:32

14:53:30

14:53:28

14:53:07

14:51:40

14:51:27

14:50:34

14:49:36

14:48:52

14:48:01

14:47:17

14:46:19

14:45:36

14:45:19

14:44:38

14:43:28

14:43:06

14:42:06

14:41:44

14:41:28

14:41:18

14:41:08

14:39:23

14:38:18

14:37:19

14:37:17

14:37:16

14:35:48

14:35:28

14:34:19

14:34:05

14:33:58

14:33:30

14:33:24

14:32:42

14:32:04

14:31:08

14:31:00

14:30:57

14:30:51

14:30:44

14:30:41

14:30:40

14:29:41

14:28:26

14:26:18

14:25:18

14:22:00

14:17:40

14:16:33

14:15:13

14:15:12

14:14:49

14:14:38

14:13:38

14:12:30

14:10:03

14:09:31

14:09:30

14:08:59

14:08:52

14:08:49

14:08:08

14:08:00

14:06:44

14:03:45

14:03:44

13:58:52

13:58:48

13:56:27

13:55:14

13:51:12

13:50:34

13:49:37

13:49:08

13:46:00

13:45:57

13:45:53

13:45:17

13:45:15

13:44:59

13:36:57

13:34:32

13:34:15

13:34:14

13:33:42

13:32:18

13:32:08

13:31:13

13:31:07

13:30:28

13:29:48

13:25:03

13:19:57

13:19:18

13:18:38

13:15:49

13:15:08

13:12:08

13:11:51

13:04:21

13:04:20

13:03:08

13:00:03

13:00:02

12:59:26

12:55:48

12:54:25

12:51:36

12:51:14

12:51:03

12:51:00

12:49:08

12:48:58

12:48:55

12:47:53

12:44:34

12:44:18

12:44:09

12:38:17

12:37:17

12:36:14

12:35:56

12:35:02

12:34:37

12:34:08

12:34:00

12:31:02

12:28:58

12:27:05

12:26:07

12:25:30

12:22:49

12:17:58

12:17:27

12:17:18

12:14:57

12:13:50

12:13:24

12:11:24

12:08:44

12:08:02

12:05:32

12:03:43

12:02:42

12:02:31

12:01:43

11:59:24

11:58:42

11:54:08

11:54:05

11:54:03

11:54:02

11:51:46

11:49:34

11:48:34

11:44:35

11:42:35

11:41:00

11:40:55

11:40:00

11:39:17

11:38:38

11:37:03

11:37:01

11:36:21

11:36:11

11:32:03

11:29:44

11:29:29

11:29:21

11:28:07

11:21:53

11:21:48

11:20:51

11:20:49

11:17:51

11:17:50

11:12:09

11:10:39

11:09:43

11:08:00

11:07:56

11:07:54

11:05:35

11:05:28

11:04:08

11:04:00

11:02:30

11:00:06

10:59:51

10:56:27

10:55:58

10:55:47

10:54:47

10:54:11

10:54:05

10:47:30

10:47:29

10:47:18

10:45:54

10:45:27

10:41:04

10:38:38

10:38:28

10:35:21

10:33:51

10:33:15

10:32:33

10:30:02

10:26:37

10:25:26

10:25:25

10:22:47

10:20:43

10:20:02

10:19:29

10:19:28

10:19:20

10:19:15

10:18:56

10:16:20

10:16:02

10:13:26

10:10:02

10:06:49

10:06:41

10:06:36

10:06:35

10:00:36

10:00:14

09:56:02

09:55:02

09:50:02

09:49:41

09:44:46

09:44:41

09:44:40

09:43:38

09:43:30

09:43:05

09:39:17

09:38:41

09:35:48

09:34:26

09:32:43

09:32:38

09:30:17

09:28:41

09:27:21

09:26:32

09:26:16

09:26:08

09:23:53

09:18:44

09:15:25

09:14:39

09:09:57

09:09:17

09:09:14

09:06:46

09:06:03

09:05:36

09:05:19

09:03:47

09:02:47

09:01:20

09:00:04

08:55:17

08:51:00

08:49:49

08:44:54

08:40:30

08:40:29

08:39:57

08:37:58

08:36:30

08:35:00

08:34:56

08:34:49

08:33:21

08:32:25

08:31:46

08:30:17

08:27:05

08:26:58

08:26:46

08:26:45

08:24:05

08:22:42

08:22:38

08:16:44

08:16:43

08:16:11

08:15:27

08:15:00

08:12:51

08:11:07

08:11:06

08:11:02

08:10:25

08:09:59

08:08:51

08:08:47

08:06:41

08:05:58

08:05:55

08:05:54

08:04:54

08:03:43

08:03:40

08:02:05

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMAEDSEEM

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account