Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.044%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,098.00

Last checked at -

Transaction in Own Shares

18 Apr 2023 17:13

RNS Number : 6519W

Next PLC

18 April 2023

NEXT plc

For immediate release

18 April 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 15,161 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6574.5699 pence per Share.

The highest price paid per Share was 6602p and the lowest price paid per Share was 6536p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,503,284 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,661	6574.70
CHIX	3,000	6574.46
BATE	2,000	6574.04
AQUIS	500	6574.87

Number of

Price per Share (Pence)

Trading venue

Time of transaction

108

116

111

100

114

111

106

105

113

106

111

114

117

106

104

110

117

102

112

104

106

116

104

105

154

116

103

108

100

113

100

108

111

100

106

110

111

107

103

101

115

107

115

101

113

112

110

106

100

106

100

103

113

106

105

116

117

108

105

103

6602

6598

6594

6592

6594

6584

6588

6590

6592

6586

6588

6586

6588

6582

6574

6576

6572

6574

6572

6570

6566

6568

6570

6568

6572

6574

6576

6578

6580

6578

6576

6572

6574

6576

6578

6580

6578

6574

6572

6578

6584

6588

6586

6588

6586

6584

6578

6582

6578

6576

6580

6572

6576

6574

6562

6554

6558

6564

6566

6568

6564

6560

6544

6550

6564

6572

6574

6572

6582

6586

6582

6580

6584

6590

6594

6590

6592

6596

6590

6572

6578

6580

6574

6562

6560

6562

6544

6538

6540

6536

6544

6546

6548

6552

6562

6564

6568

6566

6564

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

16:06:17

16:03:04

16:00:03

15:58:12

15:55:25

15:55:22

15:55:20

15:54:20

15:46:59

15:46:54

15:45:21

15:45:20

15:43:48

15:36:54

15:36:20

15:34:58

15:33:59

15:30:40

15:30:25

15:30:20

15:26:59

15:25:26

15:20:08

15:17:46

15:14:02

15:11:25

15:10:31

15:08:42

15:06:43

15:04:26

15:03:07

15:02:24

15:02:13

14:59:31

14:58:13

14:56:28

14:56:27

14:56:25

14:55:28

14:51:57

14:50:02

14:49:53

14:41:51

14:40:01

14:38:54

14:37:40

14:37:39

14:36:58

14:36:29

14:34:59

14:33:20

14:30:44

14:29:56

14:26:46

14:24:29

14:20:20

14:08:20

14:06:12

14:03:07

13:58:00

13:54:14

13:51:55

13:46:32

13:38:30

13:36:55

13:31:54

13:30:54

13:29:58

13:29:43

13:26:54

13:20:57

13:19:32

13:05:03

12:58:55

12:51:59

12:51:00

12:45:14

12:40:02

12:38:02

12:36:58

12:36:03

12:35:02

12:34:59

12:31:04

12:22:39

12:14:32

12:14:31

12:06:54

12:03:14

11:59:59

11:59:54

11:59:03

11:45:06

11:44:04

11:40:57

11:36:40

11:33:25

11:27:47

11:27:34

11:26:59

11:26:57

11:25:32

11:14:55

11:09:01

11:08:59

11:08:55

11:08:44

10:56:39

10:43:55

10:43:44

10:42:50

10:42:49

10:41:55

10:34:56

10:27:57

10:24:48

10:20:55

10:19:14

10:12:34

10:12:13

10:04:28

09:54:01

09:49:57

09:49:55

09:43:35

09:34:59

09:33:57

09:33:54

09:18:14

09:08:57

08:55:59

08:46:58

08:42:54

08:42:53

08:36:54

08:32:12

08:31:58

08:27:59

08:26:58

08:22:59

08:22:58

08:22:01

08:19:56

08:15:00

08:03:43

08:01:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFMAEDSEFL

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account