Last checked at 18 Apr 2023 17:13
NEXT plc
For immediate release
18 April 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 15,161 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6574.5699 pence per Share.
The highest price paid per Share was 6602p and the lowest price paid per Share was 6536p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,503,284 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,661 | 6574.70 |
CHIX | 3,000 | 6574.46 |
BATE | 2,000 | 6574.04 |
AQUIS | 500 | 6574.87 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
10 5 72 74 34 74 26 19 38 59 54 96 44 65 108 5 11 94 89 24 116 1 111 64 41 45 34 67 100 14 72 114 83 50 22 111 94 106 96 105 98 113 93 106 111 7 17 43 56 114 48 45 99 55 52 117 99 97 75 42 10 85 50 50 51 106 104 75 32 110 3 19 9 53 6 43 58 35 68 70 117 102 112 5 98 104 106 34 62 37 70 116 104 98 95 105 81 21 154 116 103 89 23 108 1 1 6 12 15 10 5 8 6 6 5 100 40 73 79 26 85 14 113 75 21 64 32 96 15 92 15 6 100 108 28 4 7 1 42 2 4 53 111 52 5 87 100 52 92 24 1 92 23 7 50 50 15 80 66 28 13 95 51 31 106 110 10 97 94 99 17 1 95 12 111 107 94 90 1 9 103 4 16 49 43 32 46 36 28 71 4 98 56 52 101 115 94 11 71 35 107 1 48 45 4 96 115 49 10 101 113 4 19 112 110 106 100 106 100 94 103 113 106 105 84 22 13 65 32 116 117 16 91 6 89 19 23 15 23 1 21 22 16 23 11 108 91 25 99 96 5 105 98 95 103 | 6602 6598 6594 6594 6594 6594 6592 6592 6594 6594 6594 6594 6584 6584 6588 6590 6590 6590 6590 6590 6590 6592 6592 6586 6586 6588 6586 6586 6586 6588 6588 6588 6582 6582 6582 6574 6574 6574 6576 6576 6572 6572 6574 6574 6572 6570 6570 6570 6570 6566 6568 6568 6570 6568 6568 6568 6572 6574 6576 6576 6578 6578 6580 6580 6580 6578 6578 6578 6578 6578 6576 6572 6572 6572 6572 6574 6574 6576 6576 6576 6578 6580 6578 6578 6578 6574 6574 6574 6574 6574 6574 6574 6572 6578 6584 6588 6588 6588 6588 6586 6588 6586 6586 6584 6584 6578 6578 6578 6578 6578 6578 6578 6578 6578 6578 6578 6582 6582 6582 6582 6582 6578 6578 6576 6576 6576 6576 6576 6576 6576 6576 6576 6580 6572 6576 6576 6576 6576 6576 6576 6576 6576 6574 6562 6562 6562 6562 6562 6554 6554 6554 6558 6558 6558 6558 6558 6564 6564 6566 6566 6566 6566 6568 6568 6568 6568 6564 6564 6560 6544 6544 6544 6550 6550 6564 6564 6572 6572 6572 6572 6572 6572 6572 6572 6572 6574 6574 6574 6572 6572 6582 6582 6586 6586 6582 6580 6584 6590 6590 6590 6594 6590 6590 6590 6592 6592 6592 6596 6596 6596 6596 6596 6596 6590 6572 6578 6578 6578 6580 6574 6574 6574 6562 6560 6562 6562 6544 6538 6538 6540 6536 6544 6544 6546 6546 6546 6546 6546 6546 6548 6548 6548 6548 6548 6548 6552 6552 6552 6562 6564 6564 6568 6566 6566 6564 | LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis Aquis LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX Aquis Aquis Aquis Aquis LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE BATE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis LSE LSE BATE BATE CHIX LSE LSE Aquis LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE Aquis Aquis CHIX LSE Aquis Aquis LSE LSE CHIX BATE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE | 16:06:17 16:03:04 16:00:03 16:00:03 15:58:12 15:58:12 15:55:25 15:55:25 15:55:22 15:55:22 15:55:20 15:54:20 15:46:59 15:46:54 15:45:21 15:45:20 15:45:20 15:45:20 15:43:48 15:43:48 15:43:48 15:43:48 15:43:48 15:36:54 15:36:54 15:36:20 15:34:58 15:34:58 15:33:59 15:30:40 15:30:25 15:30:20 15:26:59 15:26:59 15:26:59 15:25:26 15:25:26 15:25:26 15:20:08 15:17:46 15:14:02 15:11:25 15:10:31 15:10:31 15:08:42 15:06:43 15:06:43 15:06:43 15:06:43 15:04:26 15:03:07 15:02:24 15:02:13 14:59:31 14:59:31 14:58:13 14:56:28 14:56:27 14:56:25 14:56:25 14:55:28 14:55:28 14:55:28 14:55:28 14:55:28 14:51:57 14:51:57 14:50:02 14:49:53 14:41:51 14:40:01 14:38:54 14:37:40 14:37:40 14:37:40 14:37:39 14:36:58 14:36:29 14:36:29 14:34:59 14:33:20 14:30:44 14:30:44 14:29:56 14:29:56 14:26:46 14:26:46 14:24:29 14:24:29 14:24:29 14:20:20 14:20:20 14:08:20 14:06:12 14:03:07 13:58:00 13:54:14 13:54:14 13:54:14 13:51:55 13:46:32 13:38:30 13:38:30 13:36:55 13:36:55 13:31:54 13:31:54 13:31:54 13:30:54 13:30:54 13:29:58 13:29:58 13:29:58 13:29:58 13:29:43 13:29:43 13:26:54 13:26:54 13:26:54 13:26:54 13:26:54 13:20:57 13:19:32 13:05:03 13:05:03 12:58:55 12:58:55 12:58:55 12:58:55 12:51:59 12:51:59 12:51:00 12:45:14 12:40:02 12:38:02 12:36:58 12:36:58 12:36:03 12:35:02 12:34:59 12:34:59 12:31:04 12:22:39 12:14:32 12:14:32 12:14:32 12:14:32 12:14:31 12:06:54 12:06:54 12:06:54 12:03:14 12:03:14 11:59:59 11:59:59 11:59:59 11:59:54 11:59:54 11:59:03 11:59:03 11:59:03 11:59:03 11:45:06 11:44:04 11:44:04 11:44:04 11:40:57 11:36:40 11:33:25 11:27:47 11:27:47 11:27:34 11:26:59 11:26:57 11:25:32 11:14:55 11:09:01 11:09:01 11:09:01 11:09:01 11:09:01 11:08:59 11:08:55 11:08:55 11:08:44 10:56:39 10:56:39 10:56:39 10:43:55 10:43:44 10:42:50 10:42:49 10:41:55 10:41:55 10:34:56 10:27:57 10:24:48 10:20:55 10:20:55 10:20:55 10:19:14 10:12:34 10:12:34 10:12:13 10:04:28 10:04:28 10:04:28 09:54:01 09:54:01 09:54:01 09:54:01 09:49:57 09:49:55 09:43:35 09:34:59 09:33:57 09:33:54 09:33:54 09:18:14 09:08:57 09:08:57 09:08:57 08:55:59 08:55:59 08:55:59 08:55:59 08:46:58 08:42:54 08:42:54 08:42:53 08:36:54 08:32:12 08:32:12 08:31:58 08:31:58 08:27:59 08:27:59 08:26:58 08:26:58 08:22:59 08:22:58 08:22:58 08:22:58 08:22:01 08:22:01 08:19:56 08:19:56 08:19:56 08:15:00 08:15:00 08:15:00 08:03:43 08:03:43 08:01:28 08:01:28 |