Last checked at 29 Jun 2023 17:33
NEXT plc
For immediate release
29 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 109,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6878.9595 pence per Share.
The highest price paid per Share was 6914p and the lowest price paid per Share was 6840p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,710,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 63,000 | 6878.85 |
CHIX | 24,000 | 6879.30 |
BATE | 13,000 | 6878.48 |
AQUIS | 9,000 | 6879.47 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
53 145 88 42 19 74 125 4 14 4 32 2 111 19 15 20 13 43 48 63 65 46 48 65 48 48 54 45 17 13 25 48 38 5 48 21 101 113 137 269 104 103 6 96 226 33 125 107 15 2 17 16 17 17 105 142 14 97 23 73 50 101 162 104 24 50 50 50 7 215 96 106 96 23 78 133 11 31 9 14 19 2 74 48 35 48 203 128 100 104 3 122 30 16 7 85 40 67 43 50 19 27 96 166 9 4 48 5 6 45 175 101 114 93 20 40 39 87 137 22 10 108 40 198 6 94 103 110 129 129 5 48 7 3 3 6 97 52 54 48 48 95 88 142 4 5 10 24 87 5 109 85 6 106 30 48 48 14 50 43 1 104 148 1 105 21 74 95 114 26 48 196 67 125 99 4 5 20 150 143 108 108 104 69 24 140 169 110 106 161 42 109 10 114 21 116 32 225 16 8 6 6 97 39 89 10 140 6 7 17 13 7 6 48 48 8 11 95 59 25 13 43 82 57 20 48 8 3 125 18 106 100 48 40 122 99 55 15 34 37 48 48 132 138 2 108 99 99 48 90 4 199 212 112 60 40 84 22 84 48 39 36 53 13 9 17 3 10 6 141 14 13 114 48 7 14 26 60 48 108 98 51 48 48 27 20 48 48 96 60 48 15 96 108 129 113 95 126 7 75 109 94 47 48 48 14 11 48 48 48 48 12 39 17 13 12 109 48 28 48 202 32 28 27 11 103 34 48 26 48 4 128 34 44 30 35 76 133 84 14 11 60 118 1 7 38 69 25 128 36 30 48 29 50 23 93 43 53 72 54 73 11 77 34 76 37 147 2 104 21 16 55 90 181 39 8 35 22 45 10 37 181 119 36 138 1 100 5 99 92 4 102 6 156 53 144 92 60 117 13 93 95 72 20 43 48 43 172 37 17 36 104 144 204 14 52 98 25 48 79 112 52 48 49 36 18 112 60 208 9 23 108 13 94 124 138 100 106 97 26 48 49 111 102 16 57 29 9 102 13 96 50 63 100 18 103 4 49 48 26 50 8 277 132 49 63 51 113 35 7 104 83 17 173 1 108 22 115 20 125 156 131 131 39 112 48 51 103 101 110 166 22 125 126 109 99 92 108 113 123 106 125 23 167 40 90 12 77 7 19 53 110 15 143 22 35 35 35 111 94 109 28 60 49 62 110 41 101 104 5 28 212 111 166 10 305 102 46 60 18 67 125 82 29 132 95 122 39 43 110 98 5 189 17 48 32 106 81 40 146 127 5 263 12 348 59 1 102 97 134 110 225 135 134 53 17 26 49 164 82 49 59 43 99 114 99 174 130 99 107 141 211 35 79 112 72 42 146 62 73 6 140 103 5 104 99 98 40 143 102 8 112 139 49 14 49 48 23 93 62 61 28 571 1 99 99 19 45 93 4 16 16 16 12 49 48 37 92 160 103 111 49 48 1 12 49 48 139 4 16 102 110 122 48 60 101 2 124 48 40 135 120 124 233 319 60 102 67 29 20 93 48 29 66 125 133 32 81 92 95 105 177 124 10 74 9 99 45 94 92 145 112 57 73 108 81 14 105 13 108 120 37 125 29 133 102 49 58 20 83 78 48 53 106 197 54 69 92 99 114 71 74 123 17 125 17 45 27 76 59 60 136 94 13 214 164 111 131 96 169 2 177 20 14 30 47 114 4 138 102 19 1 58 48 14 51 28 4 108 102 189 50 16 15 96 100 19 151 34 86 11 104 109 169 34 116 107 110 141 111 91 34 109 100 125 24 47 36 19 88 6 105 1 19 61 66 24 121 119 136 113 109 150 114 99 12 125 97 59 50 95 89 37 157 23 11 60 15 112 105 18 40 77 19 184 47 51 178 7 61 97 30 230 31 59 21 95 33 125 104 56 51 99 14 99 5 96 71 58 139 114 8 125 119 143 3 97 2 136 150 101 1 95 33 52 17 121 42 50 23 125 106 106 142 90 87 60 63 33 110 43 83 15 138 132 121 44 11 60 20 92 158 99 40 40 48 15 9 30 44 22 33 16 10 108 79 26 46 39 16 125 21 92 95 133 135 119 61 48 113 131 82 37 14 125 49 4 10 104 236 83 10 23 96 136 97 101 120 2 92 54 95 112 118 31 98 7 40 183 109 125 73 12 10 76 5 5 10 119 11 14 6 125 17 94 103 175 110 28 42 53 95 30 31 22 17 67 11 100 113 51 51 154 16 65 82 16 92 44 58 99 67 113 364 110 184 105 93 114 45 60 112 123 39 22 6 6 48 8 13 8 6 58 99 10 1 113 99 5 101 35 14 18 9 47 23 5 1 213 7 10 82 19 19 60 6 125 52 45 118 14 313 12 96 29 61 6 25 111 38 87 184 6 31 137 96 25 18 1 93 48 48 70 3 125 48 48 10 71 48 32 10 50 8 97 106 50 81 48 26 37 48 14 42 91 50 129 38 84 8 147 141 2 100 101 48 27 41 13 49 107 48 97 24 33 49 25 21 47 100 52 107 41 103 96 9 48 28 14 130 12 60 83 114 15 21 30 68 102 18 18 57 90 23 148 8 125 60 14 47 1 33 106 85 60 140 96 102 106 12 48 48 15 21 3 31 75 14 57 4 51 27 7 5 11 141 112 8 60 16 74 108 146 15 9 97 105 101 106 57 7 78 23 189 108 140 3 142 9 125 21 108 34 63 92 40 48 134 112 13 31 108 106 3 350 48 13 83 25 57 8 20 58 50 102 15 7 44 145 27 83 108 141 8 125 36 101 107 101 107 3 132 5 141 44 121 114 14 85 95 120 147 100 96 93 112 14 31 48 48 4 138 39 111 133 30 94 50 108 124 170 99 15 12 3 11 27 42 14 8 85 9 31 96 27 144 9 88 6 105 139 35 18 63 123 125 125 131 120 47 48 140 111 123 60 9 145 123 47 48 21 74 147 10 118 181 67 35 19 45 125 40 43 48 11 48 18 15 17 6 118 98 125 8 97 35 5 30 40 7 85 105 118 134 150 71 34 16 125 134 7 95 144 149 96 97 99 134 75 71 94 112 94 11 143 42 69 148 14 62 57 14 107 42 15 29 1 18 49 82 18 2 97 127 16 125 37 18 110 3 94 94 108 113 19 34 14 8 24 129 17 29 11 154 130 48 48 48 48 136 147 126 12 109 104 11 125 3 128 60 97 112 100 73 40 135 67 4 60 148 36 16 125 137 76 44 7 51 8 98 106 16 134 89 23 92 101 139 111 18 119 111 18 106 4 111 127 10 104 123 15 171 96 93 7 18 48 68 10 23 114 144 88 23 129 129 132 33 13 36 60 114 27 86 31 72 162 32 68 39 95 91 54 99 112 114 20 125 139 63 37 26 82 156 2 109 109 99 122 74 47 120 10 108 56 139 141 113 60 14 48 110 65 46 127 61 69 105 25 89 46 111 46 59 133 96 42 34 13 141 103 99 100 34 96 94 141 101 106 19 115 183 62 45 153 26 48 142 97 110 98 2 125 202 | 6848 6848 6848 6848 6848 6848 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6850 6848 6850 6850 6850 6850 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6850 6850 6850 6850 6850 6850 6848 6846 6846 6846 6846 6846 6846 6846 6846 6844 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6844 6844 6844 6844 6844 6846 6844 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6846 6844 6844 6844 6844 6846 6846 6846 6846 6846 6846 6846 6844 6844 6844 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6846 6848 6848 6848 6848 6848 6848 6848 6848 6848 6846 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6846 6844 6844 6844 6846 6846 6846 6846 6846 6846 6848 6848 6848 6848 6850 6850 6850 6850 6850 6850 6850 6850 6848 6846 6844 6844 6844 6844 6844 6842 6842 6844 6844 6844 6844 6844 6844 6844 6844 6844 6842 6844 6844 6844 6844 6844 6844 6844 6842 6844 6844 6844 6844 6844 6842 6842 6844 6844 6844 6842 6842 6842 6842 6842 6842 6842 6842 6842 6842 6840 6840 6840 6840 6842 6842 6842 6844 6846 6846 6846 6846 6846 6846 6846 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6842 6846 6846 6846 6846 6846 6846 6854 6854 6854 6854 6854 6856 6856 6856 6856 6856 6856 6858 6858 6864 6862 6862 6864 6864 6864 6860 6860 6860 6860 6860 6860 6860 6862 6862 6862 6862 6862 6862 6862 6862 6862 6860 6860 6862 6862 6862 6862 6862 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6862 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6862 6862 6862 6862 6862 6862 6862 6862 6860 6862 6862 6862 6864 6866 6866 6866 6866 6866 6866 6866 6866 6864 6864 6864 6864 6864 6866 6866 6866 6866 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6866 6868 6868 6868 6868 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6868 6868 6868 6868 6870 6862 6862 6862 6864 6864 6864 6864 6864 6866 6866 6866 6866 6868 6868 6868 6868 6868 6868 6868 6868 6870 6870 6870 6870 6870 6870 6870 6868 6868 6868 6868 6868 6868 6870 6870 6870 6870 6870 6868 6868 6868 6868 6868 6868 6864 6866 6866 6864 6864 6864 6864 6866 6866 6866 6866 6868 6868 6872 6876 6876 6876 6874 6876 6876 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6878 6882 6882 6882 6882 6882 6884 6884 6884 6884 6886 6886 6886 6884 6884 6884 6884 6884 6884 6884 6882 6882 6882 6882 6880 6880 6882 6884 6884 6884 6884 6884 6884 6884 6884 6886 6886 6886 6886 6886 6886 6886 6886 6886 6886 6886 6886 6876 6876 6876 6878 6876 6878 6876 6878 6880 6878 6878 6878 6878 6878 6878 6878 6880 6880 6880 6878 6880 6880 6880 6866 6868 6866 6868 6874 6874 6872 6872 6872 6872 6874 6874 6878 6876 6878 6878 6878 6878 6878 6878 6878 6880 6880 6880 6880 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6868 6868 6868 6864 6864 6864 6864 6864 6866 6858 6858 6860 6860 6860 6860 6860 6860 6860 6858 6860 6860 6860 6860 6860 6860 6862 6862 6862 6862 6862 6862 6862 6858 6858 6858 6856 6852 6852 6852 6852 6852 6852 6852 6852 6852 6854 6866 6866 6866 6858 6866 6858 6866 6868 6868 6868 6868 6864 6864 6864 6864 6866 6866 6866 6864 6864 6864 6866 6866 6866 6866 6866 6866 6864 6860 6860 6860 6860 6860 6860 6860 6860 6860 6862 6862 6862 6862 6866 6868 6868 6868 6868 6868 6870 6870 6870 6870 6868 6868 6870 6870 6870 6870 6870 6870 6868 6868 6868 6868 6868 6864 6860 6860 6860 6860 6860 6860 6860 6862 6864 6868 6866 6868 6868 6868 6868 6868 6870 6870 6870 6870 6872 6872 6870 6870 6872 6872 6872 6874 6874 6874 6874 6874 6874 6870 6870 6870 6872 6872 6874 6874 6874 6874 6874 6874 6874 6874 6874 6874 6874 6874 6874 6872 6872 6872 6872 6874 6874 6878 6880 6884 6886 6886 6888 6888 6888 6888 6890 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6888 6888 6888 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6892 6892 6894 6894 6892 6888 6888 6888 6888 6888 6888 6886 6886 6886 6888 6888 6888 6886 6888 6888 6888 6888 6886 6886 6886 6888 6888 6888 6888 6888 6888 6886 6888 6888 6888 6888 6888 6888 6888 6888 6888 6890 6890 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6890 6890 6890 6892 6892 6892 6892 6892 6892 6898 6898 6898 6898 6898 6898 6898 6898 6900 6900 6900 6900 6900 6900 6900 6898 6900 6900 6900 6900 6896 6896 6896 6896 6896 6894 6894 6894 6900 6902 6902 6902 6902 6902 6904 6904 6904 6904 6902 6902 6902 6902 6902 6902 6902 6902 6902 6904 6904 6904 6902 6904 6904 6904 6904 6904 6898 6898 6902 6904 6904 6904 6904 6904 6904 6904 6904 6904 6904 6904 6906 6906 6906 6906 6906 6904 6904 6904 6906 6906 6906 6900 6900 6896 6896 6896 6896 6896 6896 6896 6892 6892 6892 6892 6892 6892 6892 6892 6892 6890 6890 6890 6890 6890 6890 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6890 6892 6892 6890 6888 6890 6890 6890 6890 6890 6892 6892 6890 6894 6894 6894 6894 6892 6890 6892 6890 6890 6890 6890 6890 6890 6890 6890 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6892 6890 6890 6886 6886 6886 6888 6888 6888 6888 6886 6886 6888 6888 6888 6888 6888 6888 6888 6888 6888 6888 6888 6888 6886 6886 6886 6888 6888 6888 6888 6888 6888 6888 6894 6892 6892 6892 6892 6896 6894 6894 6894 6896 6896 6896 6898 6898 6898 6894 6894 6894 6894 6894 6894 6894 6894 6896 6896 6896 6898 6898 6898 6898 6896 6896 6896 6896 6896 6898 6898 6898 6898 6898 6898 6898 6900 6900 6904 6904 6904 6904 6908 6908 6910 6910 6908 6910 6912 6912 6912 6912 6912 6912 6912 6914 6914 6914 6910 6906 6906 6904 6906 6906 6906 6904 6906 6906 6906 6906 6906 6906 6906 6906 6906 6908 6900 6900 6900 6900 6902 6902 6902 6902 6900 6902 6904 6904 6900 6904 6906 6906 6908 6908 6908 6908 6908 6906 6906 6908 6908 6908 6908 6908 6908 6908 6900 6904 6904 6904 6904 6904 6906 6908 6908 6908 6908 6910 6910 6910 6910 6908 6908 6910 6908 6908 6908 6908 6906 6902 6902 6902 6902 6902 6902 6902 6902 6902 6902 6902 6904 6904 6904 6904 6902 6902 6902 6904 6904 6904 6904 6906 6904 6904 6904 6906 6906 6906 6898 6898 6898 6898 6898 6894 6894 6894 6894 6894 6890 6888 6890 6890 6890 6892 6892 6892 6892 6890 6890 6890 6890 6890 6892 6894 6894 6894 6894 6894 6894 6894 6894 6894 6890 6890 6890 6894 6894 6894 6894 6894 6902 6902 6900 6902 6898 6902 6904 6904 6904 6904 6904 6902 6902 6904 6904 6906 6906 6906 6906 6898 6898 6900 6900 6900 6900 6900 6902 6902 6902 6902 6902 6902 6902 6900 6902 6902 6902 6900 6902 6902 6902 6902 6902 6900 6900 6902 6902 6904 6904 6904 6908 6908 6908 6908 6910 6908 6908 6908 6908 6908 6908 6906 6908 6908 6906 6908 6912 6910 6912 6912 6904 6904 6904 6904 6902 6902 6902 6902 6902 6904 6898 6900 6900 6902 6902 6902 6902 6902 6902 6902 6902 6902 6904 6904 6900 6900 6900 6900 6900 6898 6900 6900 6900 6900 6896 6896 6896 6894 6896 6892 6892 6892 6896 6896 6900 6900 6900 6900 6900 6902 6902 6902 6902 6904 6904 6904 6898 6898 6898 6898 6898 6898 6898 6902 6902 6900 6902 6902 6904 6904 6904 6908 6910 6910 6910 6908 6908 6910 6904 6904 6904 6904 6906 6906 6900 6900 6900 6900 6900 6902 6900 6900 6900 6900 6900 6902 6902 6902 6904 6904 6904 6904 6904 6904 6898 6898 6898 6898 6890 6892 6892 6892 6892 6894 6894 6894 6896 6896 6882 6882 6882 6882 6882 6876 6876 6876 6878 6878 6878 6878 6878 6866 6866 6870 6870 6872 6872 6872 6874 6876 6876 6876 6874 6876 6876 6876 6876 6878 6878 6866 6866 6866 6864 6864 6866 | LSE LSE LSE Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE CHIX Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE CHIX CHIX LSE Aquis LSE CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis LSE CHIX LSE LSE LSE LSE CHIX LSE Aquis Aquis BATE CHIX CHIX Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE CHIX CHIX LSE LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis CHIX LSE BATE CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE Aquis LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE Aquis Aquis Aquis CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE Aquis LSE LSE LSE Aquis CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis Aquis BATE CHIX CHIX LSE CHIX CHIX Aquis LSE Aquis Aquis Aquis BATE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE Aquis CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE Aquis LSE LSE BATE CHIX LSE LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis LSE BATE CHIX LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX Aquis Aquis Aquis LSE BATE BATE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX Aquis Aquis LSE LSE CHIX CHIX CHIX CHIX LSE LSE Aquis Aquis BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX Aquis LSE BATE CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE LSE Aquis Aquis BATE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE BATE BATE CHIX LSE LSE Aquis Aquis LSE BATE BATE BATE CHIX LSE LSE LSE LSE Aquis LSE BATE CHIX CHIX CHIX CHIX LSE LSE Aquis LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis Aquis BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE Aquis LSE Aquis Aquis CHIX LSE LSE LSE BATE CHIX Aquis BATE BATE CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE LSE Aquis LSE LSE Aquis CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis CHIX BATE CHIX LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE CHIX Aquis CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis BATE LSE LSE Aquis Aquis CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE CHIX CHIX CHIX CHIX Aquis BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE Aquis LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE BATE Aquis Aquis BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE CHIX Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE Aquis Aquis BATE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE | 16:28:23 16:28:23 16:28:23 16:27:15 16:27:13 16:27:10 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:27:08 16:26:25 16:26:08 16:26:08 16:26:08 16:26:08 16:25:39 16:25:02 16:25:02 16:25:02 16:25:02 16:25:02 16:25:02 16:25:02 16:25:02 16:24:31 16:24:31 16:24:31 16:24:27 16:24:27 16:24:19 16:23:31 16:23:31 16:22:54 16:22:54 16:22:54 16:22:54 16:22:52 16:22:52 16:22:49 16:22:49 16:22:49 16:22:49 16:22:49 16:22:41 16:21:51 16:21:26 16:21:26 16:21:26 16:21:26 16:21:26 16:21:01 16:21:01 16:20:58 16:20:31 16:20:31 16:20:31 16:20:31 16:20:31 16:20:31 16:20:31 16:20:31 16:20:31 16:20:31 16:18:39 16:18:39 16:18:39 16:18:39 16:18:39 16:18:39 16:18:35 16:18:27 16:18:04 16:18:04 16:18:04 16:17:36 16:17:35 16:17:35 16:17:35 16:17:35 16:17:35 16:17:35 16:17:35 16:17:35 16:17:35 16:16:35 16:16:35 16:15:49 16:15:49 16:15:41 16:15:41 16:15:41 16:15:41 16:15:41 16:15:41 16:15:41 16:15:41 16:15:41 16:14:41 16:14:41 16:14:20 16:13:16 16:13:16 16:13:16 16:13:16 16:12:50 16:12:50 16:12:46 16:12:46 16:12:46 16:12:46 16:12:46 16:11:52 16:11:52 16:11:52 16:11:46 16:11:46 16:11:46 16:11:46 16:10:46 16:10:43 16:10:43 16:10:43 16:10:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:25 16:09:25 16:09:25 16:09:25 16:08:25 16:08:21 16:08:00 16:08:00 16:08:00 16:08:00 16:08:00 16:08:00 16:08:00 16:08:00 16:08:00 16:08:00 16:07:37 16:07:37 16:07:12 16:06:35 16:05:25 16:05:14 16:04:13 16:04:13 16:04:13 16:04:13 16:04:13 16:04:13 16:04:13 16:03:13 16:03:13 16:03:13 16:02:52 16:02:50 16:02:50 16:02:49 16:02:49 16:02:49 16:02:49 16:02:49 16:02:33 16:01:49 16:01:14 16:01:13 16:01:13 16:01:13 16:01:13 16:00:26 16:00:26 16:00:15 16:00:13 16:00:13 16:00:13 16:00:13 16:00:13 16:00:13 16:00:13 16:00:13 15:59:59 15:59:13 15:59:13 15:59:13 15:59:13 15:59:13 15:59:13 15:59:13 15:58:04 15:58:03 15:58:03 15:58:03 15:58:03 15:58:03 15:57:37 15:57:37 15:57:10 15:57:10 15:57:10 15:55:51 15:55:51 15:55:51 15:55:51 15:55:51 15:55:51 15:55:51 15:55:51 15:55:51 15:55:24 15:54:05 15:54:05 15:54:05 15:54:05 15:54:04 15:54:04 15:54:04 15:53:42 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:51:41 15:50:41 15:50:33 15:50:33 15:49:06 15:49:05 15:49:05 15:49:05 15:49:05 15:49:05 15:49:05 15:47:59 15:47:59 15:47:59 15:47:59 15:47:59 15:47:59 15:47:59 15:47:59 15:47:59 15:46:36 15:46:36 15:46:36 15:46:36 15:45:59 15:45:59 15:45:59 15:45:48 15:45:48 15:45:48 15:44:47 15:44:14 15:44:14 15:44:14 15:44:14 15:44:14 15:44:14 15:44:13 15:44:13 15:44:13 15:44:13 15:43:40 15:43:40 15:43:40 15:43:28 15:43:28 15:43:24 15:42:36 15:42:28 15:42:28 15:42:28 15:42:28 15:42:28 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:39:50 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:39:43 15:38:24 15:37:24 15:37:24 15:37:24 15:37:24 15:37:24 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:55 15:34:13 15:34:13 15:34:13 15:34:13 15:34:01 15:33:35 15:33:35 15:33:35 15:32:22 15:31:41 15:31:30 15:31:30 15:31:00 15:30:44 15:30:44 15:30:44 15:30:44 15:30:44 15:30:44 15:30:44 15:30:44 15:30:03 15:28:34 15:28:34 15:28:34 15:28:34 15:28:16 15:28:16 15:28:16 15:28:16 15:28:04 15:28:04 15:28:04 15:28:04 15:28:02 15:28:02 15:28:02 15:27:02 15:27:02 15:27:02 15:27:02 15:27:02 15:24:58 15:24:04 15:24:04 15:24:03 15:24:03 15:24:03 15:24:03 15:24:03 15:24:03 15:24:03 15:23:03 15:23:03 15:23:03 15:23:03 15:23:03 15:22:05 15:22:05 15:22:05 15:22:05 15:21:24 15:19:30 15:19:30 15:19:30 15:19:28 15:19:28 15:19:28 15:19:22 15:19:22 15:18:09 15:18:09 15:18:09 15:18:09 15:17:50 15:17:50 15:17:50 15:17:49 15:17:49 15:17:49 15:17:49 15:17:49 15:17:43 15:17:43 15:17:43 15:17:43 15:17:43 15:17:38 15:17:38 15:16:03 15:16:03 15:16:03 15:16:03 15:16:03 15:16:03 15:15:21 15:15:21 15:15:12 15:15:12 15:15:12 15:14:26 15:14:26 15:14:03 15:14:03 15:13:53 15:13:53 15:11:32 15:11:29 15:11:29 15:10:20 15:09:14 15:09:14 15:09:14 15:09:09 15:09:09 15:09:09 15:09:09 15:09:09 15:09:09 15:07:14 15:06:58 15:06:58 15:06:58 15:06:58 15:06:58 15:06:58 15:06:33 15:06:33 15:06:33 15:06:33 15:05:15 15:05:15 15:05:15 15:05:15 15:05:15 15:05:15 15:05:15 15:04:15 15:04:15 15:04:15 15:03:02 15:03:02 15:03:02 15:03:02 15:02:50 15:02:02 15:02:02 15:02:02 15:02:02 15:02:02 15:01:48 15:01:48 15:01:45 15:01:45 15:01:45 15:01:45 15:01:45 15:01:45 15:01:14 15:01:14 15:01:14 15:01:14 15:01:14 15:00:14 14:59:19 14:59:19 14:59:19 14:59:19 14:57:03 14:57:03 14:57:01 14:56:46 14:56:46 14:56:46 14:56:46 14:56:05 14:56:05 14:56:05 14:56:05 14:55:10 14:55:10 14:55:10 14:55:10 14:55:10 14:55:10 14:55:10 14:55:10 14:55:10 14:55:10 14:55:10 14:53:46 14:51:53 14:51:18 14:51:18 14:51:18 14:51:18 14:51:18 14:51:18 14:51:18 14:50:33 14:49:34 14:49:33 14:49:33 14:49:33 14:49:33 14:49:33 14:48:33 14:47:57 14:47:56 14:47:54 14:47:54 14:47:54 14:47:54 14:47:06 14:45:04 14:45:04 14:45:04 14:45:04 14:43:57 14:43:57 14:43:56 14:43:56 14:43:56 14:43:56 14:43:31 14:43:31 14:42:38 14:42:38 14:42:34 14:42:34 14:42:34 14:42:34 14:42:34 14:42:34 14:42:34 14:42:18 14:42:18 14:42:18 14:42:18 14:40:58 14:40:58 14:40:57 14:40:57 14:40:57 14:40:26 14:40:26 14:40:26 14:40:26 14:40:26 14:40:26 14:39:54 14:39:54 14:39:54 14:39:17 14:39:17 14:39:17 14:38:03 14:38:02 14:38:02 14:36:42 14:36:42 14:36:42 14:36:33 14:36:33 14:36:33 14:34:51 14:34:51 14:34:51 14:34:51 14:34:51 14:34:51 14:34:51 14:34:51 14:34:51 14:34:51 14:34:51 14:34:46 14:34:46 14:33:30 14:33:30 14:33:30 14:33:28 14:33:28 14:33:28 14:33:28 14:33:28 14:33:28 14:33:28 14:32:31 14:32:31 14:32:12 14:31:02 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:28:27 14:26:55 14:26:55 14:26:55 14:26:55 14:26:55 14:26:55 14:26:55 14:26:10 14:26:10 14:26:10 14:26:10 14:23:51 14:23:51 14:22:48 14:22:48 14:22:08 14:22:08 14:22:08 14:20:33 14:20:33 14:20:33 14:20:05 14:20:05 14:20:05 14:20:05 14:20:05 14:20:05 14:18:41 14:17:29 14:16:29 14:16:29 14:16:29 14:16:29 14:16:29 14:16:29 14:14:54 14:14:54 14:14:54 14:14:54 14:11:20 14:11:20 14:10:35 14:10:03 14:10:03 14:10:03 14:10:03 14:10:03 14:10:03 14:10:03 14:10:03 14:10:03 14:09:26 14:09:26 14:08:30 14:08:30 14:08:30 14:07:30 14:07:30 14:07:30 14:05:30 14:04:30 14:04:30 14:04:30 14:04:30 14:03:09 14:01:59 14:01:53 14:01:53 14:01:04 14:00:52 13:59:52 13:59:52 13:59:45 13:58:06 13:58:06 13:58:06 13:58:06 13:58:06 13:58:06 13:58:06 13:58:06 13:56:19 13:56:19 13:56:19 13:56:19 13:55:48 13:55:48 13:54:04 13:53:51 13:53:48 13:53:48 13:53:48 13:53:31 13:53:31 13:53:31 13:52:31 13:52:31 13:52:31 13:50:27 13:50:27 13:49:38 13:49:38 13:49:38 13:49:04 13:49:04 13:49:04 13:48:57 13:48:57 13:48:57 13:47:23 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:43:29 13:40:30 13:40:30 13:38:46 13:38:41 13:38:41 13:38:40 13:38:40 13:38:40 13:38:40 13:35:54 13:35:53 13:35:53 13:35:53 13:35:53 13:35:53 13:35:53 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:35:03 13:34:26 13:34:26 13:32:37 13:32:37 13:32:21 13:32:21 13:32:21 13:32:00 13:32:00 13:32:00 13:29:43 13:29:43 13:29:43 13:28:20 13:28:20 13:28:17 13:28:17 13:28:17 13:28:17 13:28:17 13:28:17 13:28:17 13:28:17 13:27:13 13:25:13 13:25:13 13:25:13 13:25:13 13:24:03 13:23:03 13:23:03 13:23:03 13:23:03 13:23:03 13:18:11 13:18:11 13:18:11 13:18:02 13:17:41 13:17:35 13:17:35 13:17:30 13:17:30 13:17:30 13:17:30 13:14:21 13:14:21 13:14:21 13:14:20 13:14:20 13:14:20 13:14:20 13:14:20 13:14:20 13:12:48 13:11:41 13:11:41 13:11:41 13:11:41 13:11:41 13:11:41 13:11:41 13:07:10 13:07:10 13:05:07 13:05:07 13:03:39 13:02:55 13:02:55 13:02:13 13:02:13 13:00:20 13:00:20 13:00:20 13:00:20 13:00:20 13:00:20 12:59:54 12:59:54 12:59:54 12:59:54 12:59:20 12:59:20 12:59:20 12:59:20 12:57:38 12:57:00 12:56:57 12:56:57 12:56:57 12:56:57 12:53:48 12:53:48 12:53:48 12:53:48 12:51:42 12:51:42 12:51:42 12:51:42 12:51:42 12:51:03 12:51:03 12:50:31 12:50:31 12:50:31 12:50:30 12:50:30 12:44:38 12:44:38 12:43:05 12:43:05 12:43:05 12:40:16 12:40:14 12:40:11 12:39:16 12:39:06 12:39:06 12:39:06 12:39:06 12:39:06 12:38:47 12:38:47 12:38:47 12:38:47 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:10 12:35:01 12:34:10 12:34:10 12:34:10 12:34:10 12:34:10 12:27:58 12:27:58 12:27:47 12:27:32 12:27:32 12:27:32 12:26:32 12:26:32 12:26:32 12:26:19 12:26:19 12:26:19 12:26:19 12:26:19 12:25:36 12:25:36 12:25:36 12:24:36 12:24:25 12:24:25 12:24:25 12:24:25 12:24:25 12:24:25 12:24:25 12:17:26 12:17:26 12:16:15 12:16:15 12:16:15 12:16:15 12:16:15 12:16:15 12:16:15 12:13:25 12:13:22 12:13:12 12:13:12 12:12:12 12:12:12 12:11:42 12:11:42 12:11:42 12:11:14 12:11:12 12:11:12 12:11:12 12:11:12 12:11:12 12:10:53 12:10:52 12:10:52 12:10:52 12:10:42 12:10:42 12:10:42 12:10:42 12:10:42 12:10:42 12:10:42 12:10:42 12:10:42 12:07:31 12:06:32 12:06:32 12:06:32 12:06:08 12:06:08 12:05:14 12:05:14 12:05:14 12:05:14 12:05:14 12:02:03 12:02:02 12:02:01 12:01:59 12:01:59 12:01:59 12:01:59 12:01:59 12:01:59 12:01:59 12:01:59 11:58:21 11:58:21 11:58:19 11:58:19 11:58:19 11:58:19 11:58:19 11:58:19 11:58:19 11:58:06 11:58:03 11:58:03 11:58:03 11:58:03 11:57:48 11:56:58 11:56:02 11:55:02 11:55:02 11:54:58 11:54:58 11:54:58 11:54:58 11:54:58 11:54:58 11:54:46 11:54:46 11:54:46 11:54:46 11:54:46 11:53:46 11:53:46 11:51:46 11:51:46 11:50:38 11:50:38 11:50:21 11:49:19 11:47:19 11:45:04 11:43:08 11:43:08 11:43:08 11:43:08 11:43:08 11:43:08 11:43:08 11:43:08 11:43:08 11:43:07 11:43:07 11:43:07 11:43:07 11:43:07 11:43:07 11:43:07 11:43:07 11:41:02 11:40:26 11:40:26 11:38:33 11:38:33 11:38:33 11:38:24 11:38:24 11:38:24 11:37:30 11:34:30 11:34:30 11:33:44 11:33:38 11:33:38 11:33:38 11:33:38 11:33:38 11:32:04 11:32:04 11:32:04 11:32:04 11:32:04 11:32:04 11:32:04 11:31:55 11:31:55 11:29:53 11:27:00 11:27:00 11:26:52 11:26:45 11:26:45 11:26:45 11:26:45 11:26:45 11:26:41 11:23:26 11:23:26 11:23:26 11:23:26 11:23:26 11:23:26 11:23:26 11:23:26 11:23:26 11:23:26 11:23:26 11:23:19 11:23:19 11:23:08 11:23:01 11:22:07 11:21:49 11:21:37 11:19:13 11:18:20 11:17:44 11:17:44 11:17:11 11:17:10 11:16:56 11:16:56 11:16:29 11:16:23 11:15:04 11:14:58 11:14:56 11:14:56 11:14:56 11:14:56 11:14:56 11:14:56 11:14:56 11:14:55 11:14:55 11:13:55 11:12:39 11:10:32 11:10:32 11:10:01 11:08:58 11:08:58 11:07:11 11:06:58 11:06:58 11:06:58 11:06:58 11:05:58 11:05:58 11:05:11 11:05:10 11:05:10 11:05:10 11:04:23 11:01:00 11:01:00 11:00:32 11:00:32 11:00:00 11:00:00 11:00:00 11:00:00 10:58:53 10:58:29 10:58:29 10:58:29 10:56:52 10:55:53 10:55:43 10:55:43 10:55:41 10:55:41 10:55:41 10:55:41 10:53:58 10:53:33 10:53:33 10:52:33 10:52:33 10:52:33 10:52:33 10:52:33 10:52:33 10:52:33 10:46:27 10:46:13 10:46:13 10:46:13 10:46:13 10:46:13 10:46:10 10:45:43 10:45:43 10:44:43 10:44:43 10:44:43 10:44:43 10:44:43 10:44:43 10:44:43 10:44:43 10:44:04 10:43:04 10:42:49 10:41:58 10:41:58 10:40:57 10:40:44 10:39:50 10:36:50 10:36:32 10:36:29 10:36:29 10:36:15 10:35:43 10:35:43 10:35:43 10:34:45 10:33:16 10:33:16 10:33:16 10:33:16 10:33:16 10:33:16 10:33:16 10:33:13 10:33:03 10:33:03 10:33:03 10:33:03 10:31:56 10:31:56 10:31:56 10:31:03 10:31:03 10:31:03 10:28:16 10:28:16 10:28:16 10:28:16 10:28:16 10:26:03 10:26:03 10:26:03 10:26:03 10:26:03 10:23:51 10:23:07 10:21:20 10:21:20 10:21:10 10:21:09 10:21:02 10:21:01 10:21:01 10:19:06 10:19:06 10:19:06 10:19:06 10:19:06 10:18:36 10:18:36 10:18:36 10:18:36 10:18:36 10:18:36 10:17:36 10:17:36 10:17:36 10:17:36 10:15:12 10:15:12 10:15:12 10:13:51 10:13:51 10:13:51 10:13:51 10:13:51 10:13:23 10:13:23 10:13:23 10:13:23 10:13:23 10:13:23 10:12:48 10:12:48 10:12:35 10:12:35 10:11:28 10:11:02 10:09:28 10:09:28 10:09:28 10:06:47 10:06:47 10:06:47 10:06:47 10:03:23 10:03:23 10:03:13 10:03:13 10:03:13 10:03:13 10:03:13 10:02:29 10:02:29 10:02:29 10:01:29 10:01:29 10:01:29 10:01:29 09:59:29 09:59:29 09:59:29 09:59:29 09:59:29 09:58:59 09:58:29 09:58:29 09:58:20 09:58:20 09:55:13 09:55:13 09:54:28 09:54:28 09:52:28 09:52:27 09:50:43 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:50:42 09:46:43 09:45:43 09:43:43 09:42:43 09:41:00 09:41:00 09:41:00 09:41:00 09:41:00 09:40:10 09:37:43 09:37:40 09:37:40 09:37:38 09:37:38 09:37:38 09:37:17 09:37:17 09:37:17 09:37:17 09:37:17 09:37:17 09:36:27 09:36:27 09:34:48 09:33:48 09:33:48 09:32:39 09:32:39 09:32:36 09:32:05 09:32:05 09:32:05 09:32:05 09:29:10 09:29:10 09:29:10 09:29:10 09:29:10 09:27:00 09:27:00 09:27:00 09:25:23 09:25:23 09:25:17 09:25:17 09:25:17 09:25:17 09:25:09 09:24:11 09:24:11 09:24:11 09:24:11 09:23:53 09:23:53 09:23:49 09:21:21 09:21:21 09:20:15 09:20:15 09:20:15 09:20:15 09:20:15 09:17:41 09:17:41 09:17:41 09:17:41 09:15:27 09:15:09 09:15:09 09:15:09 09:13:46 09:13:45 09:13:45 09:13:45 09:13:45 09:13:45 09:13:45 09:10:55 09:10:55 09:10:55 09:10:55 09:10:55 09:10:55 09:09:03 09:09:03 09:09:03 09:09:03 09:09:03 09:08:55 09:08:23 09:08:23 09:08:23 09:08:23 09:08:23 09:05:37 09:05:37 09:05:37 09:05:29 09:05:29 09:05:29 09:05:29 09:05:29 09:05:20 09:04:34 09:04:34 09:04:34 09:03:08 09:00:58 09:00:04 09:00:04 09:00:04 08:59:59 08:59:59 08:59:59 08:59:59 08:59:21 08:59:21 08:57:31 08:57:31 08:57:31 08:57:31 08:57:31 08:55:04 08:55:04 08:55:04 08:54:59 08:54:59 08:54:49 08:54:49 08:53:49 08:51:05 08:51:05 08:50:34 08:50:34 08:49:35 08:49:35 08:49:35 08:49:05 08:49:05 08:49:05 08:49:05 08:48:30 08:47:12 08:47:12 08:47:12 08:47:12 08:46:30 08:46:30 08:44:22 08:44:22 08:44:22 08:44:22 08:44:22 08:44:22 |