Last checked at 9 Jun 2023 17:16
NEXT plc
For immediate release
09 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 50,039 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6450.4373 pence per Share.
The highest price paid per Share was 6552p and the lowest price paid per Share was 6418p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,263,482 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 17,804 | 6450.56 |
CHIX | 17,000 | 6454.17 |
BATE | 10,000 | 6447.48 |
AQUIS | 5,235 | 6443.52 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
38 100 11 15 30 14 46 76 97 125 125 25 42 94 94 93 28 44 47 42 105 45 28 3 79 156 28 75 11 125 113 104 47 71 3 3 3 3 20 23 46 12 62 107 93 115 26 80 86 27 45 8 250 36 25 22 3 46 8 3 66 41 46 50 74 37 50 60 14 95 38 68 98 105 96 113 106 105 104 1 62 62 61 9 24 20 14 14 82 95 25 38 31 7 19 48 15 44 31 100 3 115 115 3 52 77 24 6 22 14 13 51 90 50 114 114 30 74 78 51 13 50 50 47 50 97 111 50 50 58 136 142 99 110 36 70 97 47 52 27 75 92 96 109 7 19 15 18 38 94 8 45 61 48 50 150 42 51 101 104 23 30 12 3 15 11 93 110 97 16 113 113 106 114 11 23 48 32 25 107 99 97 8 52 44 104 79 32 107 14 14 37 22 97 100 9 40 45 113 117 23 74 55 45 114 156 110 29 3 3 2 3 44 7 102 41 5 106 62 32 63 11 90 60 52 112 108 104 108 96 102 28 68 3 62 32 52 52 103 104 65 34 14 85 29 67 98 5 18 47 3 19 8 100 54 59 12 53 44 103 11 98 207 3 114 32 3 51 113 35 3 9 87 13 34 25 48 96 50 5 98 48 53 3 14 57 30 106 89 52 27 108 13 22 15 89 97 107 100 102 102 1 108 102 104 35 32 110 13 52 51 7 132 105 93 115 76 31 82 13 98 78 28 37 14 27 104 102 108 113 32 71 10 32 94 99 20 81 97 7 22 105 28 34 50 59 104 6 100 136 108 97 87 112 23 104 28 125 125 1 48 51 41 5 39 96 94 113 107 63 48 12 82 2 41 54 24 75 66 33 5 111 104 100 8 100 50 103 105 46 58 26 77 92 110 24 35 47 78 26 25 74 108 129 51 53 4 43 71 16 48 68 94 36 77 29 16 17 44 58 101 80 27 97 15 77 24 49 25 101 108 168 71 25 46 101 112 109 98 101 98 61 76 87 36 69 98 66 66 23 30 5 108 2 103 163 11 4 99 35 18 46 6 106 105 111 102 104 107 57 104 85 29 110 61 100 77 24 100 106 56 34 58 76 10 18 47 75 50 93 114 1 92 108 106 92 111 98 7 36 53 14 32 63 111 109 99 104 115 36 47 12 65 34 2 1 35 44 22 44 18 76 1 105 92 105 104 96 108 111 68 48 99 97 106 104 13 98 100 111 12 45 121 97 100 14 33 96 3 31 107 61 111 111 101 130 109 93 47 54 95 13 97 105 96 92 106 33 72 67 27 73 23 108 103 71 113 95 37 61 103 65 160 139 111 100 112 109 98 100 102 93 93 95 2 2 2 3 51 50 110 113 113 114 11 32 69 94 106 93 14 102 1 95 102 96 112 108 29 27 40 106 58 42 103 104 10 6 92 98 114 225 108 93 107 97 108 60 115 100 45 109 81 15 101 98 159 65 17 13 14 50 105 88 23 108 16 98 112 35 59 104 52 53 51 53 94 9 101 112 97 63 50 18 56 33 27 81 100 97 112 111 95 100 96 2 77 25 96 100 14 82 383 48 47 2 94 6 89 112 103 93 108 14 19 25 29 3 39 43 5 42 78 15 2 28 1 113 106 82 5 20 103 93 21 81 97 96 111 93 111 29 74 33 80 99 106 16 77 107 92 88 26 99 34 41 64 116 28 63 15 102 95 14 12 110 81 20 106 51 54 92 33 59 95 100 99 100 93 42 17 107 82 31 110 36 | 6454 6454 6454 6454 6454 6454 6452 6452 6452 6454 6454 6454 6454 6452 6452 6450 6452 6452 6452 6452 6450 6452 6452 6452 6452 6452 6452 6452 6452 6452 6454 6454 6454 6454 6448 6448 6448 6448 6448 6448 6448 6448 6444 6444 6444 6444 6446 6446 6446 6446 6446 6446 6446 6446 6444 6444 6444 6444 6444 6440 6440 6440 6440 6440 6442 6442 6442 6442 6442 6442 6442 6442 6436 6436 6438 6440 6440 6440 6440 6442 6442 6442 6440 6440 6440 6440 6440 6440 6440 6438 6438 6438 6438 6438 6438 6438 6438 6438 6438 6438 6438 6436 6436 6434 6434 6434 6434 6432 6432 6432 6432 6432 6432 6432 6432 6432 6428 6428 6428 6428 6428 6428 6428 6430 6430 6430 6430 6432 6432 6432 6432 6432 6434 6434 6434 6434 6434 6438 6438 6436 6436 6438 6438 6438 6436 6436 6436 6436 6436 6436 6436 6436 6436 6436 6436 6436 6436 6436 6436 6438 6438 6434 6434 6434 6434 6432 6432 6426 6428 6428 6428 6430 6432 6434 6436 6436 6436 6436 6436 6436 6436 6436 6438 6438 6438 6438 6438 6438 6438 6438 6438 6438 6438 6436 6436 6438 6438 6438 6440 6442 6442 6442 6444 6444 6444 6444 6444 6446 6446 6446 6446 6446 6446 6446 6444 6446 6446 6446 6446 6446 6446 6446 6446 6450 6450 6448 6450 6448 6450 6450 6452 6448 6448 6448 6448 6448 6448 6448 6450 6452 6452 6452 6452 6452 6452 6452 6452 6454 6454 6454 6454 6454 6452 6446 6446 6446 6450 6450 6450 6450 6450 6450 6450 6450 6450 6452 6452 6452 6446 6446 6446 6446 6446 6446 6446 6446 6446 6446 6446 6448 6446 6448 6448 6448 6448 6448 6448 6448 6448 6448 6448 6448 6448 6446 6446 6446 6444 6444 6446 6446 6446 6448 6448 6446 6448 6446 6444 6440 6442 6442 6442 6440 6440 6444 6444 6444 6448 6448 6444 6444 6444 6444 6444 6446 6446 6446 6444 6442 6440 6440 6440 6440 6440 6440 6440 6440 6442 6442 6442 6442 6442 6442 6442 6442 6436 6436 6432 6432 6434 6436 6434 6434 6436 6436 6436 6438 6438 6438 6438 6438 6424 6424 6422 6422 6422 6422 6424 6426 6426 6426 6426 6426 6426 6428 6428 6428 6428 6428 6430 6430 6432 6432 6432 6430 6430 6430 6430 6430 6430 6432 6432 6432 6432 6428 6428 6426 6426 6426 6426 6426 6426 6426 6426 6426 6428 6428 6428 6428 6428 6428 6428 6428 6428 6428 6428 6428 6428 6428 6420 6420 6420 6420 6420 6420 6418 6418 6418 6418 6418 6418 6418 6422 6422 6422 6422 6422 6422 6424 6424 6424 6426 6426 6426 6426 6424 6424 6424 6422 6422 6422 6422 6422 6422 6422 6422 6422 6426 6426 6426 6430 6430 6430 6430 6432 6432 6434 6434 6436 6436 6436 6436 6436 6436 6434 6432 6434 6434 6434 6436 6432 6434 6434 6434 6434 6434 6434 6434 6434 6434 6436 6436 6438 6438 6438 6440 6440 6440 6440 6442 6442 6442 6442 6442 6442 6442 6444 6444 6444 6444 6442 6442 6442 6442 6442 6442 6428 6428 6428 6428 6428 6428 6428 6428 6428 6430 6430 6430 6432 6434 6436 6428 6428 6428 6428 6432 6432 6438 6434 6434 6434 6438 6438 6436 6436 6436 6438 6438 6438 6438 6438 6438 6438 6438 6436 6436 6436 6436 6434 6422 6422 6422 6426 6426 6428 6428 6430 6428 6434 6434 6434 6434 6436 6436 6438 6440 6442 6444 6444 6446 6446 6448 6450 6450 6450 6450 6452 6454 6454 6454 6456 6458 6458 6458 6458 6452 6452 6452 6452 6450 6450 6450 6450 6450 6450 6450 6450 6450 6450 6450 6450 6450 6450 6446 6446 6444 6446 6450 6450 6450 6450 6450 6450 6456 6456 6456 6458 6454 6460 6460 6460 6458 6462 6460 6462 6462 6462 6462 6458 6458 6460 6458 6460 6462 6462 6468 6462 6468 6472 6472 6472 6474 6474 6466 6466 6466 6466 6468 6466 6456 6458 6458 6464 6484 6484 6484 6484 6484 6484 6484 6476 6488 6490 6490 6500 6500 6500 6502 6502 6506 6506 6510 6510 6504 6500 6504 6504 6504 6504 6504 6504 6504 6504 6498 6496 6496 6496 6496 6496 6496 6496 6492 6490 6490 6492 6492 6492 6492 6492 6492 6492 6492 6492 6492 6492 6492 6492 6492 6482 6484 6486 6486 6486 6484 6488 6490 6490 6486 6508 6508 6504 6502 6498 6498 6498 6498 6496 6500 6504 6504 6506 6500 6502 6502 6512 6512 6516 6516 6516 6522 6522 6522 6522 6522 6522 6520 6520 6520 6520 6534 6540 6540 6536 6534 6534 6528 6526 6524 6538 6548 6552 6552 6550 6550 6550 6546 6552 | Aquis LSE LSE BATE BATE BATE CHIX CHIX LSE BATE BATE Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis CHIX CHIX BATE CHIX LSE Aquis Aquis Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE CHIX Aquis Aquis Aquis Aquis BATE BATE CHIX LSE Aquis Aquis Aquis BATE CHIX CHIX LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX Aquis Aquis BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE Aquis Aquis Aquis BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX Aquis LSE Aquis Aquis Aquis BATE BATE BATE CHIX Aquis LSE LSE BATE BATE Aquis CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE Aquis Aquis Aquis Aquis CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis CHIX Aquis Aquis CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX Aquis Aquis Aquis Aquis Aquis CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis BATE BATE Aquis CHIX Aquis Aquis Aquis Aquis Aquis Aquis Aquis CHIX LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE Aquis Aquis Aquis Aquis Aquis CHIX LSE Aquis Aquis Aquis Aquis CHIX LSE BATE CHIX LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE Aquis Aquis Aquis Aquis CHIX LSE CHIX LSE LSE Aquis Aquis CHIX LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX BATE Aquis Aquis BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX Aquis Aquis LSE BATE CHIX BATE CHIX LSE LSE LSE BATE BATE CHIX Aquis Aquis BATE BATE BATE CHIX CHIX Aquis BATE BATE CHIX LSE CHIX BATE CHIX LSE LSE BATE CHIX BATE CHIX Aquis BATE BATE CHIX Aquis Aquis BATE CHIX LSE Aquis Aquis BATE Aquis Aquis CHIX Aquis BATE BATE BATE CHIX LSE CHIX BATE BATE LSE CHIX CHIX CHIX LSE CHIX LSE Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX LSE BATE BATE LSE CHIX CHIX Aquis Aquis CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX LSE CHIX LSE LSE CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis Aquis Aquis BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis Aquis CHIX LSE LSE Aquis BATE CHIX CHIX LSE CHIX CHIX CHIX Aquis Aquis BATE LSE CHIX CHIX Aquis Aquis Aquis BATE CHIX CHIX LSE Aquis | 16:28:00 16:27:57 16:27:27 16:27:04 16:27:04 16:27:04 16:26:38 16:26:37 16:26:37 16:26:33 16:26:33 16:26:30 16:26:30 16:26:25 16:26:24 16:25:45 16:25:33 16:25:33 16:25:29 16:25:26 16:25:25 16:25:00 16:24:19 16:24:19 16:24:19 16:24:19 16:24:19 16:24:19 16:24:19 16:24:19 16:23:57 16:23:55 16:23:54 16:23:54 16:23:23 16:23:23 16:23:21 16:23:21 16:23:21 16:23:21 16:22:45 16:22:31 16:21:01 16:21:01 16:21:01 16:21:01 16:20:54 16:20:54 16:20:35 16:20:35 16:20:25 16:20:25 16:20:25 16:20:25 16:20:11 16:20:11 16:20:11 16:20:11 16:20:11 16:17:00 16:17:00 16:17:00 16:17:00 16:17:00 16:16:56 16:16:56 16:16:56 16:16:56 16:16:56 16:16:56 16:16:56 16:16:56 16:13:00 16:13:00 16:12:34 16:12:27 16:12:16 16:12:16 16:12:16 16:12:05 16:12:05 16:12:05 16:11:41 16:11:41 16:11:41 16:11:41 16:11:36 16:11:36 16:11:36 16:11:27 16:10:41 16:10:41 16:10:41 16:10:41 16:10:41 16:10:41 16:10:41 16:10:41 16:10:37 16:10:26 16:10:26 16:10:25 16:08:45 16:08:24 16:08:24 16:08:24 16:08:24 16:06:41 16:05:28 16:05:28 16:05:28 16:05:28 16:05:25 16:05:25 16:05:08 16:05:01 16:04:33 16:04:33 16:04:33 16:04:33 16:04:33 16:04:33 16:04:33 16:04:16 16:04:05 16:04:05 16:04:05 16:04:05 16:04:05 16:04:05 16:03:31 16:03:31 16:03:04 16:03:04 16:03:04 16:03:04 16:03:04 16:01:03 16:01:03 16:01:03 16:01:03 16:01:02 16:01:02 16:01:02 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:52 15:58:05 15:58:02 15:55:27 15:55:27 15:55:27 15:55:27 15:54:54 15:54:54 15:51:30 15:50:45 15:50:45 15:50:45 15:50:32 15:50:13 15:50:10 15:49:49 15:49:49 15:49:37 15:49:35 15:49:35 15:49:35 15:49:35 15:49:35 15:48:35 15:48:31 15:48:31 15:48:31 15:48:31 15:48:31 15:48:31 15:46:17 15:46:17 15:45:45 15:45:45 15:41:50 15:41:50 15:41:43 15:41:43 15:41:43 15:40:34 15:40:33 15:40:33 15:40:33 15:40:32 15:40:32 15:40:32 15:40:32 15:40:32 15:40:28 15:40:27 15:40:27 15:39:27 15:36:27 15:36:27 15:36:27 15:34:07 15:34:04 15:34:00 15:34:00 15:34:00 15:34:00 15:34:00 15:34:00 15:34:00 15:30:40 15:30:40 15:30:40 15:30:40 15:30:40 15:30:40 15:30:40 15:28:52 15:27:05 15:27:05 15:25:35 15:25:35 15:25:35 15:25:35 15:25:35 15:25:35 15:23:02 15:21:36 15:21:36 15:21:36 15:21:36 15:21:36 15:21:36 15:21:36 15:21:11 15:21:11 15:21:11 15:21:11 15:21:11 15:19:22 15:17:15 15:17:15 15:17:15 15:15:34 15:15:34 15:15:34 15:15:34 15:15:34 15:15:34 15:15:34 15:15:34 15:15:34 15:14:27 15:14:27 15:14:27 15:13:15 15:13:15 15:13:15 15:13:15 15:13:15 15:13:15 15:13:15 15:13:15 15:13:15 15:11:27 15:08:57 15:08:16 15:08:16 15:08:15 15:07:50 15:07:50 15:07:50 15:07:50 15:07:50 15:07:50 15:06:31 15:06:30 15:06:30 15:06:23 15:06:11 15:05:43 15:05:42 15:05:42 15:00:19 15:00:19 14:58:49 14:58:49 14:58:49 14:57:55 14:57:55 14:57:37 14:55:49 14:53:47 14:53:45 14:53:27 14:53:27 14:53:27 14:53:27 14:53:27 14:53:27 14:52:05 14:52:05 14:52:05 14:51:47 14:51:47 14:49:28 14:49:28 14:49:28 14:49:28 14:49:28 14:48:19 14:48:19 14:48:19 14:47:44 14:46:44 14:46:44 14:46:44 14:46:07 14:46:07 14:46:07 14:46:07 14:46:07 14:46:07 14:45:00 14:45:00 14:44:59 14:44:59 14:44:59 14:44:59 14:44:59 14:44:56 14:43:27 14:43:27 14:42:39 14:42:39 14:42:06 14:42:06 14:42:06 14:42:06 14:42:06 14:42:06 14:42:06 14:41:52 14:41:52 14:41:52 14:41:52 14:41:52 14:38:52 14:38:52 14:38:02 14:38:02 14:38:02 14:38:02 14:37:48 14:37:08 14:37:08 14:37:08 14:37:08 14:37:08 14:37:08 14:36:32 14:36:32 14:36:09 14:35:35 14:35:35 14:35:23 14:35:23 14:35:23 14:35:23 14:35:23 14:35:23 14:35:23 14:35:23 14:35:23 14:35:23 14:35:23 14:35:12 14:35:12 14:35:10 14:35:10 14:34:18 14:34:10 14:33:53 14:33:53 14:33:53 14:33:48 14:33:48 14:33:48 14:33:48 14:33:48 14:33:48 14:33:24 14:33:24 14:33:24 14:33:06 14:33:06 14:32:35 14:32:35 14:32:35 14:32:34 14:32:24 14:32:24 14:32:24 14:32:24 14:32:24 14:30:17 14:30:17 14:30:17 14:30:17 14:30:17 14:30:17 14:28:37 14:28:37 14:28:35 14:28:35 14:28:35 14:28:35 14:27:20 14:27:05 14:27:05 14:26:17 14:26:17 14:24:39 14:24:39 14:23:12 14:23:12 14:23:12 14:22:11 14:21:55 14:21:42 14:21:42 14:21:34 14:20:45 14:20:45 14:16:52 14:16:52 14:15:40 14:15:40 14:15:40 14:15:40 14:15:40 14:12:16 14:12:13 14:12:12 14:12:12 14:12:12 14:12:11 14:11:02 14:09:10 14:08:02 14:08:02 14:08:02 14:08:00 14:08:00 14:07:35 14:07:19 14:06:08 14:06:08 14:06:08 14:06:08 14:02:55 14:02:55 14:02:55 14:02:55 14:02:55 14:00:44 13:58:24 13:58:24 13:58:24 13:58:24 13:58:24 13:58:24 13:58:24 13:56:32 13:56:32 13:56:32 13:56:11 13:55:05 13:53:52 13:53:52 13:53:52 13:52:08 13:52:08 13:52:08 13:52:08 13:52:03 13:52:03 13:52:03 13:52:03 13:50:49 13:50:48 13:50:48 13:50:21 13:50:21 13:50:03 13:50:03 13:50:03 13:50:03 13:50:03 13:49:33 13:49:33 13:49:33 13:46:08 13:46:04 13:45:55 13:45:55 13:45:55 13:45:55 13:45:55 13:43:45 13:43:33 13:43:12 13:43:12 13:43:12 13:42:28 13:40:03 13:39:06 13:34:26 13:34:26 13:34:25 13:34:25 13:33:00 13:33:00 13:31:11 13:31:11 13:31:11 13:31:11 13:30:03 13:30:00 13:29:31 13:29:31 13:29:31 13:29:05 13:29:05 13:29:05 13:27:55 13:27:21 13:26:08 13:25:14 13:24:53 13:24:08 13:24:08 13:24:08 13:24:08 13:20:02 13:06:14 13:06:14 13:06:14 13:03:29 13:03:29 13:03:29 13:03:29 12:58:54 12:58:54 12:58:15 12:57:44 12:57:25 12:57:25 12:55:38 12:55:38 12:55:33 12:55:32 12:55:21 12:54:00 12:54:00 12:47:34 12:47:34 12:47:30 12:46:45 12:46:45 12:46:45 12:46:02 12:45:53 12:45:45 12:45:45 12:45:45 12:44:37 12:44:13 12:44:13 12:44:13 12:44:13 12:38:30 12:38:28 12:38:28 12:38:27 12:35:14 12:35:14 12:35:10 12:27:37 12:27:37 12:27:37 12:20:00 12:20:00 12:20:00 12:20:00 12:19:03 12:19:03 12:19:03 12:19:03 12:12:40 12:12:40 12:03:47 12:00:45 12:00:18 12:00:18 11:56:03 11:56:03 11:56:03 11:56:03 11:48:11 11:48:11 11:48:11 11:47:38 11:45:13 11:43:42 11:43:07 11:42:47 11:42:47 11:42:22 11:42:22 11:41:51 11:41:51 11:41:51 11:39:50 11:38:09 11:38:09 11:37:53 11:37:53 11:37:53 11:37:29 11:37:29 11:37:29 11:37:29 11:37:29 11:37:07 11:37:07 11:37:07 11:35:27 11:35:27 11:31:12 11:31:12 11:31:12 11:31:12 11:29:56 11:28:18 11:15:20 11:13:06 11:13:06 11:11:23 11:02:29 11:02:29 11:02:29 11:02:08 11:00:23 11:00:23 11:00:23 10:56:15 10:47:09 10:43:07 10:43:07 10:36:36 10:36:36 10:35:59 10:35:59 10:35:59 10:35:26 10:35:26 10:33:54 10:33:54 10:30:30 10:19:31 10:14:52 10:14:52 10:14:52 10:14:52 10:14:52 10:14:52 10:14:52 10:14:52 10:12:04 10:06:32 10:06:32 10:06:32 10:06:32 10:06:32 10:06:32 10:06:32 09:53:25 09:49:02 09:49:02 09:48:40 09:48:40 09:48:40 09:48:40 09:48:40 09:48:40 09:48:40 09:48:27 09:48:27 09:48:27 09:48:18 09:46:06 09:45:06 09:39:25 09:35:59 09:32:31 09:29:02 09:29:02 09:29:02 09:23:49 09:21:24 09:20:50 09:20:50 09:10:47 09:06:02 09:06:02 09:03:58 08:58:21 08:47:54 08:47:54 08:47:54 08:47:54 08:41:12 08:35:32 08:35:28 08:35:28 08:35:25 08:30:01 08:30:01 08:30:01 08:27:11 08:21:01 08:21:01 08:21:01 08:21:01 08:20:24 08:19:31 08:19:30 08:19:30 08:19:30 08:19:30 08:16:16 08:15:42 08:15:42 08:15:42 08:11:21 08:09:30 08:09:30 08:08:02 08:06:25 08:06:02 08:04:35 08:04:35 08:02:53 08:02:41 08:02:03 08:02:03 08:02:03 08:02:03 08:02:03 08:02:03 08:02:03 08:02:01 |