Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,120.00

Bid: 9,122.00

Ask: 9,126.00

Change: 16.00 (0.18%)

Spread: 4.00 (0.044%)

Open: 9,156.00

High: 9,156.00

Low: 8,972.00

Prev. Close: 9,104.00

Last checked at -

Transaction in Own Shares

11 Jul 2023 17:46

RNS Number : 7055F

Next PLC

11 July 2023

NEXT plc

For immediate release

11 July 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 117,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6758.1181 pence per Share.

The highest price paid per Share was 6802p and the lowest price paid per Share was 6702p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,857,073 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	70,000	6758.00
CHIX	26,000	6758.16
BATE	14,000	6757.96
AQUIS	7,000	6759.47

Number of

Price per Share (Pence)

Trading venue

Time of transaction

738

117

168

122

198

196

158

148

120

159

190

127

200

187

110

117

237

112

125

187

144

100

114

142

225

183

288

340

192

572

213

169

333

195

158

111

232

193

192

112

101

112

212

108

196

162

166

246

293

333

174

107

167

126

161

639

111

121

199

261

185

428

255

609

182

188

170

117

165

154

199

169

141

159

200

189

171

184

121

165

126

166

181

104

168

193

170

153

169

107

190

184

175

163

100

161

146

179

131

125

239

164

107

171

173

125

178

196

128

104

171

182

174

104

149

118

106

114

167

100

141

166

200

131

151

186

117

194

114

196

168

102

106

149

121

132

218

175

171

401

198

149

200

181

228

119

201

119

195

142

165

180

319

176

152

192

148

104

196

146

107

184

161

193

194

174

200

128

179

167

192

159

197

181

112

177

257

188

133

144

145

178

186

132

167

187

161

117

172

154

172

175

186

213

162

182

162

157

169

181

224

109

197

183

166

186

245

464

132

190

200

235

188

107

196

169

246

191

196

110

139

106

156

104

191

239

136

138

177

166

188

122

156

171

239

515

108

164

116

163

100

191

199

168

171

167

196

209

191

145

214

221

125

156

278

176

195

118

107

158

197

162

190

198

178

100

161

171

163

170

179

194

180

110

138

156

168

182

163

173

168

174

183

189

166

178

104

190

165

200

163

147

200

190

168

173

210

173

133

194

199

287

100

182

196

162

211

382

163

193

164

185

177

176

189

161

175

179

159

177

157

184

253

101

183

300

125

184

170

181

106

161

103

179

165

179

114

165

170

271

198

100

167

164

174

164

200

197

174

200

195

100

178

198

193

170

167

138

179

173

199

165

176

200

180

107

186

101

100

116

152

172

115

184

199

102

199

161

185

163

160

184

198

161

195

184

186

200

156

193

166

196

132

154

183

105

166

287

115

100

144

124

212

167

114

197

164

163

160

189

176

171

195

180

100

127

167

174

112

182

108

149

181

198

137

167

118

143

102

181

116

196

173

180

178

120

110

174

184

195

181

239

172

145

146

186

106

134

198

156

146

195

116

200

168

108

258

161

198

103

121

178

101

138

173

133

168

105

274

182

107

160

206

298

174

188

163

175

163

187

195

105

174

163

109

284

195

181

150

163

108

123

128

151

195

181

195

196

154

184

105

195

170

166

183

122

233

175

161

183

194

140

238

119

100

175

177

259

190

252

6798

6796

6794

6802

6800

6802

6798

6800

6798

6794

6796

6794

6792

6784

6786

6784

6788

6792

6790

6792

6790

6788

6784

6794

6790

6788

6786

6784

6782

6784

6786

6782

6778

6780

6778

6782

6780

6782

6776

6774

6776

6770

6768

6770

6772

6774

6776

6774

6776

6778

6780

6776

6778

6782

6778

6780

6782

6780

6782

6780

6776

6778

6780

6782

6774

6776

6768

6770

6772

6766

6768

6770

6774

6778

6780

6778

6780

6778

6780

6782

6780

6776

6774

6776

6772

6770

6772

6770

6772

6770

6772

6770

6772

6774

6772

6774

6770

6762

6764

6762

6764

6766

6768

6770

6772

6774

6776

6768

6766

6768

6770

6768

6766

6768

6770

6772

6768

6766

6764

6762

6760

6756

6752

6750

6748

6752

6750

6754

6756

6754

6756

6754

6756

6760

6758

6760

6758

6760

6762

6764

6762

6760

6758

6760

6752

6750

6752

6754

6750

6748

6750

6746

6744

6746

6750

6752

6754

6742

6744

6746

6748

6750

6746

6748

6746

6748

6744

6746

6742

6740

6742

6740

6738

6732

6734

6736

6730

6728

6730

6732

6734

6736

6726

6722

6726

6724

6726

6722

6720

6722

6724

6722

6724

6726

6728

6726

6730

6732

6734

6726

6728

6730

6734

6730

6732

6726

6730

6734

6738

6740

6742

6740

6746

6738

6736

6738

6744

6742

6744

6746

6744

6746

6738

6736

6730

6732

6734

6736

6732

6724

6728

6718

6720

6722

6724

6718

6714

6718

6720

6722

6708

6712

6710

6714

6720

6710

6706

6716

6722

6720

6722

6704

6702

6706

6720

6726

6734

6730

6732

6734

6736

6738

6734

6732

6734

6738

6730

6734

6736

6740

6750

6746

6752

6754

6752

6756

6754

6756

6746

6738

6736

6712

6718

6720

6728

6730

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

BATE

Aquis

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

BATE

Aquis

BATE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

16:21:54

16:20:50

16:20:27

16:19:28

16:18:58

16:18:57

16:18:55

16:18:47

16:18:44

16:18:38

16:18:37

16:18:26

16:17:57

16:17:18

16:17:11

16:16:16

16:16:07

16:15:47

16:15:01

16:14:17

16:14:03

16:12:42

16:11:42

16:11:07

16:09:22

16:08:01

16:06:48

16:05:29

16:05:20

16:05:19

16:03:49

16:02:49

16:02:03

16:01:03

15:59:34

15:59:15

15:59:14

15:59:13

15:59:07

15:57:05

15:55:10

15:54:10

15:53:10

15:50:21

15:49:17

15:49:06

15:47:03

15:46:11

15:44:11

15:42:52

15:40:52

15:40:23

15:37:50

15:36:09

15:33:04

15:31:10

15:30:00

15:28:37

15:27:50

15:25:49

15:25:48

15:23:04

15:20:59

15:20:47

15:20:29

15:20:24

15:15:57

15:15:27

15:13:45

15:12:27

15:12:20

15:11:11

15:09:37

15:09:24

15:07:01

15:06:40

15:06:39

15:06:32

15:06:23

15:05:05

15:05:04

15:04:57

15:04:52

15:03:19

15:02:52

15:02:30

15:01:13

15:01:05

15:00:33

14:59:44

14:58:31

14:57:03

14:56:37

14:56:17

14:56:16

14:55:41

14:55:05

14:54:03

14:53:59

14:51:40

14:51:16

14:50:59

14:50:47

14:50:42

14:50:02

14:48:11

14:48:07

14:47:34

14:46:33

14:46:16

14:46:12

14:46:11

14:43:13

14:43:08

14:42:50

14:41:59

14:41:48

14:40:37

14:40:26

14:40:25

14:40:07

14:39:05

14:38:22

14:38:21

14:38:20

14:38:18

14:36:17

14:35:52

14:35:47

14:35:23

14:35:09

14:34:23

14:33:19

14:32:59

14:32:48

14:32:12

14:31:28

14:31:25

14:30:51

14:29:49

14:28:55

14:28:49

14:28:39

14:28:38

14:24:10

14:22:56

14:22:42

14:22:02

14:21:23

14:20:54

14:20:37

14:19:21

14:19:18

14:18:04

14:16:14

14:14:31

14:14:25

14:13:24

14:10:24

14:06:36

14:06:35

14:04:10

14:02:41

13:59:35

13:59:23

13:58:23

13:56:42

13:56:32

13:54:21

13:54:20

13:53:49

13:53:47

13:53:10

13:50:44

13:49:56

13:45:55

13:43:47

13:43:44

13:41:50

13:40:20

13:38:40

13:38:03

13:38:01

13:36:36

13:34:18

13:34:17

13:33:57

13:33:18

13:32:18

13:31:57

13:31:07

13:30:56

13:30:13

13:30:07

13:28:37

13:27:02

13:21:41

13:20:42

13:17:01

13:16:35

13:09:35

13:09:14

13:09:04

13:05:58

13:01:38

13:01:10

12:56:35

12:55:34

12:55:09

12:55:05

12:55:04

12:55:03

12:53:29

12:50:02

12:41:47

12:41:38

12:39:37

12:38:07

12:38:05

12:32:05

12:30:02

12:30:01

12:28:08

12:21:32

12:21:08

12:21:07

12:20:22

12:16:12

12:15:13

12:12:48

12:11:48

12:10:58

12:10:45

12:07:15

12:07:02

12:06:02

12:05:05

12:04:00

12:02:47

12:02:00

11:59:42

11:56:41

11:56:36

11:56:35

11:53:06

11:53:05

11:52:50

11:49:04

11:49:03

11:44:27

11:42:24

11:41:35

11:35:21

11:31:51

11:29:30

11:28:05

11:27:56

11:27:14

11:27:13

11:27:12

11:27:10

11:18:07

11:09:34

11:09:33

11:09:29

11:09:02

11:08:17

11:08:16

11:08:15

11:04:32

11:03:13

11:01:34

11:01:09

10:59:59

10:52:43

10:52:32

10:49:59

10:48:50

10:48:45

10:44:45

10:44:43

10:43:53

10:42:43

10:39:04

10:35:18

10:35:14

10:31:05

10:30:30

10:27:27

10:26:29

10:25:01

10:24:25

10:24:23

10:24:21

10:20:27

10:19:54

10:19:47

10:19:23

10:17:39

10:17:05

10:17:02

10:15:05

10:13:36

10:08:01

10:07:19

10:05:37

10:03:05

10:02:31

10:02:09

10:02:06

10:00:00

09:59:49

09:59:21

09:58:59

09:58:11

09:57:55

09:57:00

09:51:36

09:51:13

09:51:00

09:45:13

09:43:00

09:42:57

09:39:29

09:38:27

09:36:51

09:35:26

09:32:47

09:32:25

09:30:19

09:29:06

09:27:46

09:26:40

09:26:14

09:25:01

09:24:07

09:22:54

09:19:49

09:19:48

09:18:18

09:15:29

09:14:57

09:14:56

09:13:07

09:10:58

09:06:34

09:06:15

09:06:13

09:05:56

09:02:01

09:00:29

08:59:52

08:58:02

08:56:04

08:55:06

08:53:37

08:49:28

08:48:06

08:47:01

08:45:30

08:38:58

08:38:56

08:38:47

08:38:35

08:34:08

08:33:25

08:31:02

08:30:48

08:30:42

08:28:28

08:28:23

08:26:06

08:25:09

08:22:42

08:20:39

08:18:33

08:17:13

08:17:02

08:16:06

08:15:09

08:14:43

08:13:00

08:11:11

08:10:06

08:09:23

08:09:21

08:07:42

08:07:16

08:06:21

08:06:19

08:06:02

08:03:54

08:03:50

08:03:45

08:03:11

08:02:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMFEDSELW

Date		Source	Headline
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account