Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 120.00 (1.34%)

Spread: 4.00 (0.044%)

Open: 9,066.00

High: 9,144.00

Low: 9,008.00

Prev. Close: 8,978.00

Last checked at -

Transaction in Own Shares

7 Jun 2023 17:16

RNS Number : 0071C

Next PLC

07 June 2023

NEXT plc

For immediate release

07 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 54,639 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6566.3964 pence per Share.

The highest price paid per Share was 6604p and the lowest price paid per Share was 6500p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,335,056 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	23,434	6565.28
CHIX	17,000	6562.14
BATE	10,000	6574.57
AQUIS	4,205	6570.41

Number of

Price per Share (Pence)

Trading venue

Time of transaction

107

103

106

113

106

113

107

114

111

116

101

134

101

112

303

100

113

100

106

125

108

109

115

114

102

116

100

103

104

106

107

115

103

112

110

108

100

108

107

104

108

106

109

113

102

118

237

359

125

114

111

104

107

110

108

109

112

147

114

100

111

106

113

108

110

115

101

102

107

110

100

103

107

104

114

103

110

104

109

104

112

107

114

115

106

109

136

103

100

111

113

102

111

103

104

109

104

107

109

101

102

108

112

114

102

111

113

110

111

114

108

103

113

114

125

109

140

108

109

104

102

100

113

109

104

113

109

101

102

100

102

179

103

110

115

105

103

107

102

104

103

101

108

105

108

107

128

432

104

379

101

105

116

107

100

109

102

114

109

111

121

110

101

100

114

126

105

122

105

103

111

102

100

102

107

114

103

114

111

532

225

128

100

225

2117

211

312

110

134

824

205

206

151

170

104

602

6556

6558

6556

6558

6560

6558

6560

6548

6546

6544

6546

6544

6550

6548

6550

6552

6554

6552

6554

6552

6554

6562

6564

6566

6568

6570

6566

6568

6578

6574

6578

6580

6582

6580

6582

6584

6582

6586

6588

6590

6592

6594

6590

6592

6590

6588

6590

6594

6596

6600

6598

6600

6596

6600

6602

6600

6594

6596

6598

6600

6598

6596

6598

6596

6598

6592

6598

6600

6598

6594

6596

6598

6600

6602

6604

6602

6604

6602

6596

6594

6598

6596

6598

6596

6588

6590

6586

6584

6586

6588

6590

6582

6588

6586

6588

6590

6588

6590

6588

6590

6592

6594

6598

6600

6602

6598

6596

6594

6598

6600

6602

6598

6600

6598

6600

6596

6594

6596

6598

6594

6590

6584

6586

6582

6584

6586

6578

6576

6578

6580

6574

6572

6570

6572

6566

6568

6570

6568

6564

6566

6562

6560

6558

6556

6558

6556

6554

6556

6560

6562

6560

6556

6554

6556

6550

6552

6550

6548

6542

6544

6536

6538

6534

6530

6532

6534

6532

6534

6532

6534

6532

6524

6520

6526

6528

6526

6528

6526

6524

6522

6520

6518

6520

6522

6520

6518

6520

6510

6514

6518

6512

6520

6528

6530

6528

6530

6524

6530

6528

6532

6538

6534

6532

6536

6528

6536

6540

6536

6538

6536

6530

6532

6534

6516

6518

6528

6526

6520

6522

6518

6534

6536

6550

6552

6560

6582

6574

6584

6588

6590

6580

6552

6542

6550

6572

6570

6548

6534

6538

6534

6546

6534

6502

6500

6518

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

BATE

LSE

BATE

LSE

BATE

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

Aquis

BATE

Aquis

LSE

Aquis

BATE

Aquis

BATE

LSE

Aquis

BATE

LSE

BATE

LSE

BATE

LSE

BATE

LSE

Aquis

LSE

Aquis

BATE

LSE

BATE

LSE

BATE

LSE

BATE

LSE

BATE

LSE

Aquis

LSE

BATE

LSE

BATE

LSE

BATE

LSE

BATE

LSE

BATE

LSE

Aquis

LSE

Aquis

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

BATE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

BATE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

Aquis

CHIX

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

BATE

CHIX

BATE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

16:26:32

16:26:25

16:22:51

16:22:22

16:22:15

16:22:13

16:22:12

16:22:02

16:21:44

16:20:29

16:20:25

16:20:07

16:20:06

16:19:53

16:19:51

16:19:49

16:16:50

16:15:37

16:15:32

16:15:31

16:14:47

16:14:29

16:11:54

16:11:52

16:08:49

16:08:18

16:08:00

16:07:29

16:07:26

16:07:03

16:06:12

16:05:57

16:05:36

16:05:29

16:05:20

16:05:16

16:04:15

16:03:51

16:03:50

15:56:36

15:56:33

15:48:57

15:48:36

15:44:04

15:42:58

15:39:42

15:38:43

15:38:42

15:38:27

15:38:26

15:38:25

15:36:47

15:36:17

15:36:01

15:35:33

15:35:27

15:35:26

15:35:22

15:34:37

15:33:54

15:32:58

15:28:30

15:27:00

15:26:01

15:25:57

15:25:06

15:22:33

15:22:25

15:22:16

15:20:52

15:20:23

15:19:57

15:19:49

15:19:46

15:13:45

15:13:35

15:10:02

15:09:51

15:08:32

15:08:23

15:06:22

15:05:17

15:04:07

15:03:35

15:02:25

15:01:47

15:01:07

15:01:03

15:00:35

14:59:58

14:59:26

14:59:25

14:58:34

14:58:07

14:57:31

14:57:21

14:57:15

14:57:13

14:56:49

14:56:32

14:55:29

14:55:02

14:54:47

14:54:03

14:52:00

14:51:00

14:49:48

14:48:58

14:48:56

14:48:25

14:47:43

14:43:00

14:41:44

14:41:18

14:39:35

14:34:09

14:33:50

14:32:21

14:32:01

14:31:57

14:31:47

14:31:45

14:31:44

14:31:33

14:31:08

14:28:05

14:28:02

14:22:02

14:21:58

14:21:11

14:20:07

14:20:02

14:19:38

14:16:47

14:16:05

14:14:27

14:13:43

14:10:46

14:10:06

14:06:02

14:05:02

14:00:01

13:58:09

13:53:33

13:49:02

13:48:26

13:46:06

13:44:26

13:40:45

13:39:00

13:38:32

13:38:10

13:35:02

13:30:09

13:29:53

13:29:51

13:29:35

13:29:17

13:25:00

13:19:02

13:17:03

13:14:54

13:12:50

13:12:00

13:11:37

13:11:00

13:10:31

13:10:25

13:08:33

13:08:27

13:08:19

13:07:27

13:05:56

13:01:07

13:00:03

12:57:52

12:54:13

12:53:06

12:48:02

12:47:57

12:46:07

12:45:46

12:44:36

12:44:03

12:40:02

12:37:02

12:34:25

12:32:59

12:32:00

12:31:06

12:31:02

12:17:11

12:16:52

12:14:48

12:14:47

12:14:14

12:10:20

12:05:56

12:03:49

12:02:56

12:02:29

12:00:40

11:59:23

11:59:03

11:57:46

11:48:06

11:42:02

11:41:02

11:37:00

11:36:35

11:36:14

11:35:06

11:31:54

11:31:41

11:29:17

11:29:16

11:29:02

11:26:38

11:26:27

11:26:10

11:26:02

11:21:25

11:14:11

11:13:02

11:12:50

11:12:05

11:12:02

11:11:11

11:11:07

11:10:39

11:10:29

11:07:33

11:07:03

11:00:23

10:58:44

10:58:19

10:57:09

10:56:08

10:54:40

10:54:02

10:53:10

10:50:36

10:49:59

10:44:57

10:40:29

10:22:44

10:21:52

10:21:33

10:21:15

10:21:10

10:20:59

10:19:27

10:06:00

10:01:15

09:56:55

09:50:07

09:47:02

09:44:44

09:43:21

09:33:22

09:22:56

09:22:43

09:13:51

09:01:28

09:00:29

08:56:45

08:46:43

08:40:10

08:37:08

08:36:45

08:33:57

08:33:51

08:31:57

08:29:08

08:28:33

08:28:16

08:27:09

08:27:03

08:21:53

08:21:51

08:21:14

08:18:40

08:17:49

08:17:47

08:16:14

08:14:32

08:12:48

08:12:40

08:07:41

08:05:43

08:05:35

08:05:33

08:05:32

08:03:27

08:02:00

08:01:50

08:01:22

08:01:14

08:01:13

08:01:07

08:01:06

08:00:57

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFMWEDSEFM

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account