Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.044%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,098.00

Last checked at -

Transaction in Own Shares

17 Apr 2023 17:41

RNS Number : 4939W

Next PLC

17 April 2023

NEXT plc

For immediate release

17 April 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 15,268 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6541.4016 pence per Share.

The highest price paid per Share was 6606p and the lowest price paid per Share was 6500p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,518,445 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,768	6540.88
CHIX	3,000	6542.91
BATE	2,000	6541.64
AQUIS	500	6541.50

Number of

Price per Share (Pence)

Trading venue

Time of transaction

109

100

147

113

100

112

113

111

109

108

113

114

103

106

102

107

102

107

125

116

106

100

105

112

113

110

114

101

119

100

104

102

113

108

104

112

104

106

107

103

110

112

101

105

103

108

118

102

118

100

114

119

100

117

108

109

107

110

117

111

104

102

108

109

6518

6516

6520

6522

6508

6500

6502

6506

6502

6508

6506

6510

6506

6514

6516

6518

6520

6516

6514

6516

6518

6516

6518

6516

6520

6514

6516

6518

6514

6512

6516

6518

6516

6518

6520

6512

6510

6512

6510

6514

6516

6518

6522

6526

6528

6526

6532

6534

6546

6548

6550

6552

6554

6548

6556

6560

6570

6574

6576

6578

6576

6574

6576

6572

6578

6572

6582

6584

6594

6596

6592

6580

6590

6586

6596

6598

6600

6598

6596

6606

6594

6598

6600

6592

6580

6586

6598

6584

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

16:02:06

16:01:09

15:58:09

15:54:53

15:54:39

15:53:36

15:53:31

15:53:13

15:47:59

15:43:07

15:42:57

15:42:02

15:41:53

15:38:09

15:37:54

15:37:25

15:35:17

15:33:16

15:32:10

15:31:32

15:30:34

15:27:57

15:27:55

15:27:32

15:19:56

15:19:41

15:17:57

15:17:54

15:17:19

15:17:01

15:16:56

15:16:07

15:16:05

15:09:27

15:08:58

15:08:55

15:06:24

15:02:51

14:59:25

14:57:58

14:57:42

14:56:06

14:55:00

14:54:58

14:54:56

14:54:53

14:54:33

14:45:31

14:43:44

14:43:06

14:42:39

14:39:37

14:31:39

14:27:59

14:27:58

14:27:57

14:18:40

14:18:36

14:15:00

14:14:58

14:14:55

14:14:50

14:14:48

14:14:00

14:13:57

14:13:55

14:12:02

14:12:00

14:11:57

14:11:55

14:01:38

13:58:59

13:50:57

13:46:02

13:45:57

13:45:00

13:29:35

13:29:03

13:19:59

13:15:04

13:13:22

13:13:01

13:12:58

13:07:10

12:59:58

12:50:15

12:35:37

12:35:36

12:35:02

12:30:00

12:29:59

12:29:57

12:28:14

12:24:17

12:18:31

12:15:39

12:14:55

11:59:37

11:55:50

11:49:56

11:49:52

11:38:12

11:28:59

11:28:56

11:26:58

11:24:56

11:20:58

11:20:50

11:19:54

11:19:42

11:17:46

11:15:17

11:15:02

11:10:35

11:08:47

10:53:44

10:34:41

10:34:38

10:33:57

10:33:22

10:22:16

10:16:35

10:08:59

10:07:30

10:01:33

10:01:01

10:00:59

09:56:07

09:52:46

09:50:02

09:34:03

09:31:15

09:21:18

09:21:16

09:15:00

09:06:02

08:59:06

08:59:05

08:54:22

08:52:30

08:49:59

08:48:21

08:46:17

08:44:54

08:42:03

08:42:01

08:36:59

08:35:56

08:17:50

08:09:54

08:09:20

08:07:02

08:01:05

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMWEDSEDL

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account