Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.044%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 9,098.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Apr 2023 07:00

RNS Number : 3347W
Next PLC
17 April 2023
 

NEXT plc

 

For immediate release

 

17 April 2023

 

Transaction in Own Shares

 

NEXT plc announces that on 14 April 2023 it purchased on market 15,302 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6525.4358 pence per Share.

 

The highest price paid per Share was 6562p and the lowest price paid per Share was 6474p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,533,713 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,002

6529.10

CHIX

3,000

6517.35

BATE

1,000

6520.81

AQUIS

300

6487.36

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

44

6556

LSE

16:04:32

28

6558

LSE

16:03:37

50

6558

LSE

16:03:37

51

6558

LSE

16:03:37

15

6558

LSE

16:03:13

35

6558

LSE

16:03:13

38

6558

LSE

16:03:13

62

6558

LSE

16:03:13

63

6558

LSE

16:03:13

65

6558

LSE

16:03:13

31

6558

LSE

16:01:55

29

6558

LSE

16:00:32

71

6558

LSE

16:00:32

60

6562

LSE

15:59:44

62

6562

LSE

15:59:44

41

6562

BATE

15:59:13

16

6562

CHIX

15:59:13

85

6562

CHIX

15:59:13

14

6562

LSE

15:59:13

14

6562

LSE

15:59:13

34

6562

LSE

15:59:13

100

6562

LSE

15:59:13

122

6562

LSE

15:58:58

38

6562

LSE

15:58:55

70

6562

LSE

15:58:55

8

6558

LSE

15:58:03

41

6558

LSE

15:57:57

47

6558

LSE

15:57:57

80

6552

LSE

15:55:34

117

6552

LSE

15:54:58

26

6554

LSE

15:53:55

34

6554

LSE

15:53:55

45

6554

LSE

15:53:55

45

6552

LSE

15:52:26

102

6552

LSE

15:52:26

8

6552

LSE

15:51:54

69

6552

LSE

15:51:40

2

6552

Aquis

15:51:39

114

6554

LSE

15:51:37

50

6556

LSE

15:51:05

50

6556

LSE

15:51:05

72

6556

LSE

15:51:05

70

6556

LSE

15:49:00

17

6552

CHIX

15:46:00

79

6552

CHIX

15:46:00

25

6554

LSE

15:45:05

89

6554

LSE

15:45:05

26

6554

LSE

15:42:40

50

6554

LSE

15:42:40

50

6554

LSE

15:42:40

4

6558

LSE

15:39:45

50

6558

LSE

15:39:45

50

6558

LSE

15:39:45

18

6552

LSE

15:35:18

50

6552

LSE

15:35:18

50

6552

LSE

15:35:18

1

6552

CHIX

15:32:55

5

6552

CHIX

15:32:55

21

6552

CHIX

15:32:55

32

6552

CHIX

15:32:55

41

6552

CHIX

15:32:55

15

6558

BATE

15:32:10

24

6558

BATE

15:32:10

74

6558

BATE

15:32:10

115

6558

LSE

15:32:10

50

6560

LSE

15:31:59

50

6560

LSE

15:31:59

60

6560

LSE

15:31:59

4

6552

LSE

15:26:24

113

6552

LSE

15:26:24

29

6550

LSE

15:25:25

53

6550

LSE

15:25:25

58

6550

LSE

15:25:25

6

6550

CHIX

15:19:18

9

6550

CHIX

15:19:18

96

6550

CHIX

15:19:18

21

6554

LSE

15:18:26

52

6554

LSE

15:18:26

60

6554

LSE

15:18:26

60

6554

LSE

15:18:26

15

6554

LSE

15:18:02

32

6550

CHIX

15:15:58

118

6552

LSE

15:11:40

117

6548

LSE

15:07:28

98

6554

LSE

15:05:55

26

6560

CHIX

15:03:19

31

6560

CHIX

15:03:19

40

6560

CHIX

15:03:19

21

6558

LSE

15:02:23

86

6558

LSE

15:02:23

108

6558

BATE

14:59:50

17

6558

LSE

14:59:50

100

6558

LSE

14:59:50

110

6558

LSE

14:59:50

28

6558

CHIX

14:54:16

74

6558

CHIX

14:54:16

50

6558

LSE

14:53:10

56

6558

LSE

14:53:10

113

6556

LSE

14:50:51

14

6550

LSE

14:48:18

100

6550

LSE

14:48:18

17

6540

LSE

14:42:37

50

6540

LSE

14:42:37

50

6540

LSE

14:42:37

1

6540

Aquis

14:40:39

2

6544

Aquis

14:40:13

103

6544

CHIX

14:40:12

7

6544

LSE

14:38:56

101

6544

LSE

14:38:56

40

6532

LSE

14:33:23

73

6532

LSE

14:33:23

103

6534

LSE

14:31:47

95

6532

CHIX

14:30:00

111

6532

LSE

14:30:00

114

6534

BATE

14:26:17

103

6534

LSE

14:26:17

99

6526

CHIX

14:14:40

9

6526

LSE

14:14:40

100

6526

LSE

14:14:40

109

6526

LSE

14:11:10

17

6524

LSE

14:02:06

28

6520

LSE

13:57:41

76

6520

LSE

13:57:41

112

6526

CHIX

13:52:03

105

6526

LSE

13:52:03

115

6516

LSE

13:44:53

108

6518

LSE

13:35:00

115

6530

LSE

13:33:30

94

6532

BATE

13:33:28

103

6534

CHIX

13:33:04

4

6534

LSE

13:33:04

100

6534

LSE

13:33:04

15

6532

LSE

13:30:14

84

6532

LSE

13:30:14

23

6534

LSE

13:28:10

73

6534

LSE

13:28:10

1

6534

LSE

13:26:53

10

6534

LSE

13:26:53

19

6534

LSE

13:26:53

29

6534

LSE

13:26:53

46

6534

LSE

13:26:53

88

6534

LSE

13:26:53

100

6534

LSE

13:26:53

104

6528

LSE

13:20:25

107

6522

LSE

13:05:55

49

6524

CHIX

13:05:54

65

6524

CHIX

13:05:54

96

6524

LSE

13:05:54

19

6526

LSE

13:05:37

46

6526

LSE

13:05:37

46

6526

LSE

13:05:37

42

6522

LSE

13:03:57

6

6512

CHIX

12:55:01

26

6512

CHIX

12:54:58

7

6512

CHIX

12:54:56

27

6514

LSE

12:54:17

90

6514

LSE

12:54:17

95

6514

LSE

12:54:17

28

6508

LSE

12:51:59

20

6506

LSE

12:49:57

14

6510

CHIX

12:46:25

122

6512

LSE

12:44:51

106

6514

LSE

12:44:14

2

6514

Aquis

12:41:43

1

6516

Aquis

12:41:40

117

6516

LSE

12:41:40

7

6510

CHIX

12:34:29

77

6510

CHIX

12:30:38

40

6510

LSE

12:30:36

70

6510

LSE

12:30:36

114

6508

BATE

12:14:35

112

6508

LSE

12:14:35

29

6504

CHIX

12:08:46

73

6504

CHIX

12:08:46

107

6504

LSE

12:00:56

1

6500

Aquis

11:54:59

116

6504

LSE

11:52:01

114

6504

CHIX

11:50:54

111

6504

LSE

11:50:54

110

6500

LSE

11:22:59

109

6500

CHIX

11:07:31

31

6504

LSE

11:04:55

27

6504

LSE

11:04:41

60

6504

LSE

11:04:41

39

6502

LSE

11:03:58

35

6504

LSE

11:03:41

70

6504

LSE

11:03:41

28

6500

LSE

11:02:55

41

6500

LSE

11:02:55

107

6504

BATE

11:02:50

83

6504

LSE

11:02:50

34

6504

LSE

11:00:01

115

6510

LSE

10:56:58

51

6512

LSE

10:56:56

53

6512

LSE

10:56:56

77

6512

LSE

10:56:53

106

6512

LSE

10:56:53

45

6514

LSE

10:48:10

56

6514

LSE

10:48:10

100

6514

CHIX

10:43:56

35

6514

LSE

10:43:56

61

6514

LSE

10:43:56

10

6512

CHIX

10:40:47

11

6510

LSE

10:39:21

21

6510

LSE

10:39:21

18

6508

LSE

10:37:17

34

6508

LSE

10:37:17

48

6502

LSE

10:31:54

34

6498

CHIX

10:01:20

78

6498

CHIX

10:01:20

17

6498

LSE

09:59:59

62

6498

LSE

09:59:59

34

6498

LSE

09:59:56

74

6498

CHIX

09:57:56

33

6498

CHIX

09:57:51

5

6500

LSE

09:57:39

135

6500

LSE

09:57:39

97

6500

LSE

09:56:42

110

6500

CHIX

09:56:37

112

6498

LSE

09:26:13

3

6496

Aquis

09:22:00

15

6496

Aquis

09:21:57

17

6496

Aquis

09:21:57

25

6496

Aquis

09:21:57

2

6496

Aquis

09:21:00

9

6496

Aquis

09:20:58

18

6496

Aquis

09:20:21

1

6496

Aquis

09:20:15

1

6496

Aquis

09:20:15

1

6496

Aquis

09:18:01

5

6496

Aquis

09:17:58

52

6500

CHIX

09:16:16

54

6500

CHIX

09:16:16

67

6500

LSE

09:12:03

47

6500

LSE

09:12:01

21

6500

CHIX

08:47:17

84

6500

CHIX

08:47:17

118

6500

LSE

08:39:00

25

6500

CHIX

08:35:54

27

6500

CHIX

08:35:54

41

6500

CHIX

08:35:54

2

6500

BATE

08:31:00

16

6500

BATE

08:31:00

80

6500

BATE

08:31:00

29

6500

CHIX

08:31:00

47

6500

CHIX

08:31:00

22

6500

CHIX

08:30:58

27

6500

LSE

08:30:58

31

6500

LSE

08:30:58

46

6500

LSE

08:30:58

12

6492

CHIX

08:27:57

41

6496

LSE

08:27:56

52

6496

LSE

08:27:56

60

6496

LSE

08:27:56

75

6496

LSE

08:27:56

38

6486

LSE

08:18:00

59

6486

LSE

08:18:00

99

6488

CHIX

08:17:58

12

6486

LSE

08:17:58

103

6492

LSE

08:17:14

10

6498

BATE

08:14:08

14

6498

BATE

08:14:08

89

6498

BATE

08:14:08

22

6498

CHIX

08:14:08

29

6498

CHIX

08:14:08

56

6498

CHIX

08:14:08

98

6500

LSE

08:10:45

98

6474

BATE

08:08:04

9

6478

Aquis

08:08:02

32

6478

Aquis

08:08:01

55

6478

Aquis

08:08:01

9

6484

Aquis

08:08:01

79

6484

Aquis

08:08:01

104

6478

CHIX

08:08:01

99

6476

LSE

08:08:01

10

6484

Aquis

08:07:59

10

6480

CHIX

08:07:59

12

6480

CHIX

08:07:59

15

6480

CHIX

08:07:59

19

6480

CHIX

08:07:59

54

6480

CHIX

08:07:59

3

6480

LSE

08:07:59

107

6480

LSE

08:07:59

115

6482

LSE

08:07:33

31

6482

LSE

08:06:57

38

6482

LSE

08:06:57

58

6482

LSE

08:06:57

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWLEDSELL
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.