Last checked at 22 Jun 2023 17:13
NEXT plc
For immediate release
22 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 64,566 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6642.6310 pence per Share.
The highest price paid per Share was 6710p and the lowest price paid per Share was 6568p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,089,110 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 24,402 | 6641.55 |
CHIX | 23,000 | 6642.78 |
BATE | 13,000 | 6645.08 |
AQUIS | 4,164 | 6640.49 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
113 104 149 40 104 37 40 3 125 122 5 16 77 29 99 45 16 165 102 19 123 113 70 36 157 107 80 4 29 27 108 72 16 75 103 36 3 21 42 48 39 6 54 48 108 43 40 51 69 102 120 68 44 57 72 110 77 19 100 1 102 112 109 72 92 27 3 40 42 40 64 67 6 91 47 70 64 54 33 64 16 81 10 122 96 100 122 132 129 109 143 109 87 96 46 61 120 33 33 113 189 125 1 77 28 1 17 84 112 55 137 8 88 42 58 124 94 93 27 121 22 84 4 155 30 63 9 108 130 121 33 78 97 48 133 147 36 43 4 15 2 5 76 38 106 128 79 92 10 70 145 102 50 77 132 170 111 110 163 123 167 61 104 94 98 101 100 109 120 100 115 139 104 129 106 119 135 113 121 128 182 104 32 51 49 280 89 103 32 106 58 122 114 12 96 116 125 126 56 16 85 103 5 6 88 96 129 8 90 92 153 59 35 124 62 51 36 138 60 94 111 107 102 10 104 92 11 116 109 96 80 23 97 93 103 4 104 107 113 113 44 84 103 99 86 86 95 12 23 125 206 44 50 28 76 33 121 95 113 171 128 120 105 98 116 26 73 30 141 68 57 105 112 121 105 124 45 13 50 92 68 39 44 56 119 27 86 114 32 66 98 103 125 113 96 22 11 12 101 11 130 16 125 12 77 19 100 7 104 103 160 35 8 122 78 50 118 56 45 109 115 29 81 27 127 100 117 74 40 1 109 124 25 70 98 7 105 93 113 37 11 37 10 22 28 75 42 44 12 93 104 12 83 8 104 4 93 59 98 43 115 52 117 101 104 74 43 65 49 115 102 4 98 14 81 50 124 1 29 69 38 56 28 76 102 3 61 60 117 93 107 108 114 127 33 6 58 108 94 98 107 24 73 52 60 112 109 103 103 3 59 6 37 110 7 104 111 103 103 8 104 109 130 7 33 65 12 88 12 113 4 115 93 119 41 94 93 108 2 5 92 101 129 108 9 50 50 22 107 126 107 138 131 76 29 112 109 111 117 3 143 124 23 130 1 97 107 104 4 57 114 130 101 146 142 35 233 120 115 125 20 91 99 114 117 33 77 108 61 55 148 293 12 50 12 82 30 95 3 97 111 77 40 5 105 27 69 112 117 3 6 100 104 110 80 13 113 48 25 102 53 43 87 43 113 92 116 94 110 2 104 127 5 109 93 114 121 100 110 120 121 24 84 111 107 62 60 97 129 32 103 117 63 103 27 109 93 110 102 117 17 65 28 126 100 1 111 177 94 121 126 83 58 294 104 106 98 197 96 157 96 101 105 105 5 100 125 126 112 35 17 107 94 123 107 29 75 102 16 50 49 116 107 63 63 121 151 15 96 10 29 76 20 34 176 38 94 80 43 45 106 100 99 121 75 59 208 68 59 8 36 67 92 104 130 21 125 17 94 63 11 33 18 95 59 48 44 67 118 106 7 111 105 100 27 69 123 108 103 100 7 98 109 60 59 36 98 93 125 89 5 30 69 113 36 70 109 112 99 107 88 30 95 17 22 87 84 30 106 85 11 124 101 113 4 125 120 92 17 48 108 103 125 99 123 15 92 134 60 27 85 94 112 97 12 103 38 32 23 91 106 18 123 92 105 111 122 18 18 17 23 99 10 10 68 179 96 70 120 56 1 45 54 69 29 36 20 50 43 65 94 3 45 130 7 106 108 121 97 53 6 8 29 102 86 86 44 7 102 34 76 93 86 8 5 57 51 109 9 49 55 39 65 27 81 114 114 112 103 21 97 104 127 129 90 21 76 25 120 95 110 6 105 47 53 129 115 60 42 59 15 110 94 62 45 103 122 110 100 32 99 105 9 107 103 110 115 108 117 49 63 108 105 16 24 10 101 9 110 11 | 6660 6666 6666 6666 6666 6666 6666 6666 6664 6664 6664 6664 6664 6664 6664 6664 6660 6660 6660 6660 6660 6662 6660 6660 6670 6672 6672 6672 6672 6670 6672 6672 6674 6670 6670 6674 6674 6674 6674 6664 6664 6670 6670 6670 6672 6672 6672 6672 6670 6672 6670 6672 6672 6672 6672 6674 6674 6674 6674 6674 6674 6674 6674 6676 6676 6676 6676 6676 6676 6676 6674 6674 6674 6674 6674 6674 6674 6674 6676 6676 6676 6676 6676 6674 6674 6676 6672 6672 6668 6668 6668 6668 6668 6668 6668 6668 6668 6666 6668 6668 6668 6666 6666 6668 6668 6668 6666 6666 6666 6666 6668 6668 6668 6668 6666 6668 6666 6666 6664 6662 6666 6666 6666 6664 6664 6664 6664 6664 6664 6664 6666 6666 6664 6664 6662 6662 6662 6662 6662 6662 6662 6662 6660 6660 6660 6660 6660 6660 6652 6652 6654 6654 6652 6652 6654 6652 6654 6654 6654 6650 6650 6642 6644 6638 6638 6638 6638 6638 6638 6632 6636 6636 6636 6636 6640 6640 6640 6640 6638 6640 6640 6640 6638 6634 6634 6630 6630 6630 6630 6630 6630 6628 6628 6628 6630 6630 6630 6624 6624 6626 6626 6626 6628 6628 6628 6628 6628 6632 6632 6630 6632 6634 6634 6632 6634 6634 6634 6634 6634 6628 6628 6628 6624 6624 6624 6626 6626 6626 6626 6626 6626 6626 6628 6628 6628 6630 6630 6628 6628 6628 6626 6626 6628 6628 6628 6628 6628 6628 6628 6628 6628 6630 6630 6630 6620 6620 6620 6620 6620 6620 6624 6624 6622 6622 6622 6624 6626 6626 6626 6626 6626 6614 6614 6612 6612 6612 6610 6610 6610 6608 6610 6610 6616 6616 6614 6618 6618 6618 6616 6616 6618 6618 6616 6618 6618 6618 6620 6620 6620 6620 6618 6618 6618 6616 6612 6612 6612 6612 6612 6612 6616 6614 6614 6614 6614 6614 6614 6616 6616 6616 6616 6616 6616 6616 6608 6604 6604 6602 6602 6602 6602 6602 6604 6604 6604 6596 6596 6598 6598 6598 6596 6596 6596 6596 6596 6598 6598 6598 6598 6598 6598 6600 6600 6600 6600 6600 6600 6602 6598 6602 6600 6600 6600 6602 6602 6602 6602 6604 6604 6600 6598 6598 6602 6602 6602 6602 6602 6602 6602 6602 6602 6602 6592 6592 6598 6598 6596 6596 6598 6598 6598 6598 6598 6598 6592 6592 6592 6592 6594 6594 6594 6592 6592 6592 6592 6592 6592 6584 6584 6584 6584 6584 6584 6592 6598 6598 6598 6600 6600 6600 6600 6600 6600 6600 6600 6600 6598 6598 6598 6600 6600 6600 6598 6598 6588 6590 6590 6590 6586 6586 6586 6576 6574 6580 6582 6582 6582 6582 6580 6580 6574 6574 6574 6570 6570 6568 6576 6570 6580 6572 6572 6578 6580 6578 6578 6580 6582 6582 6582 6574 6576 6576 6582 6568 6572 6572 6574 6578 6580 6580 6584 6584 6588 6586 6588 6598 6598 6616 6602 6602 6604 6604 6604 6604 6604 6616 6616 6618 6632 6632 6634 6632 6632 6632 6634 6636 6636 6638 6636 6634 6634 6634 6636 6636 6636 6636 6636 6622 6622 6620 6630 6630 6628 6628 6630 6638 6638 6640 6640 6634 6634 6644 6648 6648 6648 6648 6648 6650 6638 6646 6652 6656 6656 6654 6658 6660 6660 6662 6666 6656 6654 6654 6656 6656 6656 6656 6656 6646 6644 6644 6644 6644 6644 6644 6662 6666 6666 6666 6670 6670 6670 6672 6672 6674 6684 6678 6684 6678 6686 6688 6688 6670 6670 6700 6700 6700 6700 6700 6696 6698 6698 6696 6696 6698 6702 6708 6708 6708 6708 6708 6708 6708 6706 6706 6706 6706 6706 6708 6708 6708 6710 6710 6700 6700 6700 6700 6690 6690 6690 6692 6688 6688 6688 6688 6690 6690 6690 6692 6692 6690 6690 6690 6688 6690 6690 6694 6694 6696 6696 6698 6698 6698 6696 6696 6696 6696 6688 6688 6690 6684 6684 6684 6682 6682 6678 6678 6678 6682 6684 6684 6684 6684 6684 6684 6688 6688 6688 6688 6688 6684 6682 6682 6682 6690 6694 6694 6690 6690 6686 6688 6686 6686 6690 6690 6690 6690 6690 6690 6680 6680 6680 6680 6680 6696 6698 6698 6700 6702 6702 6702 6692 6696 6694 6698 6698 6698 6698 6698 6698 6698 6698 6688 6688 6688 6686 6686 6690 6690 6690 6690 6688 6690 6690 6686 6686 6686 6686 6686 6688 6680 6678 6678 6678 6678 6678 6678 6678 6678 6678 6678 6678 6680 6680 6680 6678 6678 6678 6672 6672 6672 6660 6658 6658 6658 6654 6648 6652 6646 6648 6648 6648 6648 6648 6650 6648 6648 6648 6648 6648 6648 6648 6644 6644 6644 6636 6636 6636 6638 6642 6642 6642 6644 6644 6642 6642 6646 6642 6642 6632 6632 6634 6634 6634 6634 6638 6638 6638 6638 6638 6628 6628 6628 6628 6630 6630 6630 6630 6630 6624 6624 6622 6622 6616 6622 6622 6620 6618 6626 6624 6624 6624 6626 6628 6628 6640 6638 6634 6626 6626 6628 6628 6628 6630 6630 6624 6624 6628 6628 6628 6628 | LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE LSE CHIX LSE BATE BATE BATE CHIX Aquis Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX Aquis Aquis LSE LSE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE LSE CHIX BATE LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE Aquis Aquis Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX Aquis LSE LSE BATE BATE LSE CHIX Aquis Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX BATE BATE CHIX CHIX LSE LSE BATE Aquis BATE CHIX LSE Aquis BATE BATE CHIX LSE LSE Aquis CHIX Aquis BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX Aquis CHIX LSE Aquis Aquis BATE BATE CHIX BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE CHIX LSE BATE CHIX CHIX Aquis Aquis CHIX BATE CHIX BATE BATE Aquis BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE Aquis BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX Aquis Aquis BATE Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX Aquis CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE BATE BATE LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE LSE Aquis LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX Aquis BATE Aquis CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE CHIX CHIX CHIX LSE Aquis CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE Aquis LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE LSE CHIX LSE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE BATE CHIX BATE BATE CHIX LSE Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX BATE LSE LSE Aquis Aquis CHIX BATE LSE LSE CHIX LSE Aquis CHIX LSE Aquis BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE Aquis Aquis CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE CHIX BATE BATE LSE LSE BATE CHIX CHIX CHIX CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX BATE LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE BATE BATE BATE CHIX LSE CHIX LSE BATE CHIX LSE LSE CHIX LSE CHIX Aquis BATE BATE Aquis Aquis CHIX BATE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis LSE Aquis BATE CHIX LSE CHIX BATE BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis Aquis BATE BATE LSE LSE CHIX BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE Aquis Aquis CHIX LSE BATE CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE Aquis BATE CHIX CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX CHIX CHIX | 16:28:33 16:27:27 16:27:27 16:27:27 16:27:27 16:27:27 16:27:27 16:27:27 16:27:27 16:27:11 16:27:11 16:26:41 16:26:41 16:26:41 16:26:32 16:26:32 16:26:00 16:25:41 16:25:30 16:25:30 16:25:30 16:25:25 16:24:46 16:24:46 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:32 16:23:25 16:23:25 16:23:24 16:21:34 16:21:34 16:21:34 16:20:00 16:20:00 16:20:00 16:20:00 16:19:56 16:19:56 16:19:56 16:19:56 16:19:56 16:19:56 16:19:56 16:19:56 16:19:44 16:19:44 16:19:44 16:19:44 16:19:44 16:19:12 16:19:02 16:19:00 16:19:00 16:18:27 16:18:27 16:18:27 16:18:27 16:17:53 16:17:51 16:17:37 16:17:37 16:17:31 16:17:31 16:17:31 16:17:26 16:17:25 16:17:24 16:17:12 16:16:46 16:15:15 16:15:15 16:15:15 16:15:15 16:12:34 16:12:34 16:12:34 16:12:34 16:12:34 16:10:00 16:09:45 16:09:43 16:09:43 16:09:43 16:09:43 16:09:35 16:09:21 16:09:13 16:07:42 16:07:42 16:07:42 16:07:42 16:07:20 16:07:20 16:07:20 16:07:20 16:07:20 16:07:01 16:06:06 16:06:02 16:06:00 16:04:25 16:04:25 16:04:25 16:04:25 16:04:25 16:04:25 16:04:25 16:04:25 16:04:25 16:04:25 16:04:25 16:03:25 16:03:25 16:03:01 16:03:01 16:03:01 16:03:01 16:02:19 16:02:12 16:02:12 16:02:12 16:02:12 16:01:54 16:01:24 16:01:24 16:00:10 16:00:10 16:00:10 16:00:05 15:57:56 15:57:54 15:57:54 15:57:54 15:57:54 15:57:54 15:57:54 15:57:54 15:57:54 15:57:54 15:57:54 15:55:33 15:55:33 15:55:07 15:55:07 15:53:42 15:53:42 15:53:42 15:53:42 15:53:42 15:53:42 15:49:36 15:49:25 15:49:25 15:49:25 15:49:25 15:49:23 15:49:23 15:49:23 15:49:23 15:49:23 15:49:23 15:48:40 15:48:40 15:47:53 15:46:58 15:46:58 15:45:36 15:45:36 15:45:36 15:45:36 15:45:36 15:45:36 15:40:15 15:40:15 15:40:15 15:39:57 15:39:57 15:39:57 15:36:30 15:36:30 15:36:22 15:36:22 15:36:22 15:34:31 15:34:31 15:34:31 15:34:31 15:34:31 15:33:30 15:33:30 15:33:30 15:33:30 15:33:30 15:33:30 15:33:30 15:32:30 15:32:30 15:32:30 15:32:30 15:32:30 15:27:47 15:27:47 15:27:47 15:25:26 15:25:26 15:25:26 15:25:12 15:25:12 15:25:04 15:24:27 15:24:27 15:20:45 15:20:45 15:20:44 15:20:36 15:20:36 15:20:36 15:20:36 15:20:36 15:20:36 15:20:36 15:17:21 15:17:21 15:15:30 15:15:30 15:15:30 15:15:30 15:15:30 15:15:30 15:15:30 15:15:30 15:15:30 15:13:42 15:13:42 15:13:42 15:11:01 15:11:01 15:11:01 15:11:01 15:11:01 15:11:01 15:10:15 15:10:15 15:10:15 15:10:15 15:10:15 15:10:05 15:10:03 15:10:03 15:10:03 15:10:03 15:10:03 15:07:00 15:07:00 15:05:12 15:05:12 15:05:12 15:03:01 15:03:01 15:03:01 15:02:41 15:02:41 15:02:41 15:00:46 15:00:46 15:00:46 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:36 15:00:19 15:00:15 15:00:15 15:00:15 14:59:41 14:59:41 14:59:41 14:59:18 14:55:00 14:55:00 14:55:00 14:55:00 14:55:00 14:55:00 14:52:58 14:52:55 14:52:55 14:52:55 14:52:55 14:52:55 14:52:55 14:52:54 14:52:54 14:52:54 14:52:54 14:51:28 14:51:28 14:51:28 14:50:07 14:49:56 14:49:56 14:46:49 14:46:49 14:46:49 14:46:49 14:46:49 14:46:00 14:46:00 14:46:00 14:42:21 14:42:21 14:42:06 14:42:06 14:41:15 14:41:15 14:41:15 14:41:15 14:41:15 14:41:15 14:41:13 14:41:13 14:41:13 14:41:13 14:41:13 14:39:39 14:39:06 14:39:06 14:39:06 14:39:06 14:39:06 14:39:06 14:37:27 14:37:27 14:37:26 14:37:21 14:37:21 14:37:21 14:37:17 14:37:17 14:37:17 14:37:17 14:36:31 14:36:31 14:34:03 14:32:28 14:32:28 14:31:37 14:31:37 14:31:37 14:31:37 14:31:37 14:31:06 14:30:58 14:30:58 14:27:46 14:27:46 14:24:00 14:24:00 14:23:54 14:23:54 14:23:54 14:23:54 14:23:54 14:22:42 14:22:42 14:22:42 14:22:42 14:22:42 14:16:36 14:16:36 14:16:36 14:16:36 14:14:02 14:14:02 14:14:02 14:09:25 14:09:25 14:09:25 14:09:25 14:09:25 14:09:25 14:02:12 14:02:12 14:02:12 14:02:12 14:02:12 14:02:12 13:59:00 13:58:01 13:57:59 13:56:15 13:56:01 13:56:01 13:56:01 13:56:01 13:54:03 13:54:03 13:52:02 13:52:02 13:52:02 13:50:15 13:50:15 13:50:15 13:49:15 13:49:15 13:49:15 13:47:34 13:47:34 13:42:56 13:42:34 13:42:34 13:42:34 13:39:48 13:39:48 13:39:48 13:36:56 13:36:56 13:36:55 13:36:55 13:36:55 13:36:55 13:36:55 13:36:55 13:36:55 13:34:00 13:34:00 13:34:00 13:33:04 13:33:04 13:29:19 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:29:17 13:29:17 13:29:17 13:28:08 13:27:44 13:27:26 13:27:25 13:27:01 13:27:01 13:27:01 13:27:01 13:27:01 13:27:01 13:27:01 13:26:47 13:26:47 13:26:47 13:26:47 13:26:47 13:26:34 13:26:34 13:26:33 13:26:33 13:26:33 13:26:33 13:26:33 13:26:33 13:26:33 13:26:33 13:26:33 13:26:33 13:25:27 13:20:51 13:20:40 13:20:40 13:20:40 13:20:40 13:18:01 13:13:10 13:08:05 13:08:05 13:05:10 13:05:10 12:58:22 12:58:19 12:58:18 12:57:55 12:57:55 12:57:55 12:57:55 12:57:55 12:51:53 12:50:44 12:48:51 12:41:56 12:41:56 12:41:56 12:41:56 12:36:20 12:34:48 12:34:48 12:34:31 12:34:31 12:31:00 12:30:59 12:29:20 12:28:26 12:28:26 12:28:26 12:28:26 12:28:26 12:27:36 12:24:13 12:20:36 12:20:09 12:18:32 12:18:31 12:16:17 12:13:48 12:13:44 12:13:44 12:13:12 12:10:11 12:06:51 12:06:45 12:06:45 12:06:40 12:06:11 12:06:11 12:06:11 12:06:11 12:03:45 12:02:50 12:02:50 12:02:50 12:02:50 12:02:39 12:02:39 12:02:03 12:02:00 12:02:00 12:02:00 12:01:43 12:01:43 12:01:43 12:01:02 12:01:02 12:00:44 12:00:40 12:00:40 12:00:40 12:00:40 12:00:34 12:00:34 12:00:31 12:00:05 12:00:05 12:00:00 12:00:00 12:00:00 12:00:00 12:00:00 11:48:32 11:48:32 11:48:32 11:48:32 11:44:24 11:44:24 11:43:25 11:42:26 11:42:26 11:42:26 11:42:26 11:42:26 11:42:26 11:42:26 11:39:59 11:39:59 11:39:59 11:39:59 11:39:59 11:38:00 11:36:00 11:36:00 11:35:31 11:35:31 11:32:44 11:32:44 11:32:34 11:32:34 11:32:13 11:32:13 11:32:13 11:28:03 11:17:42 11:17:42 11:17:42 11:17:42 11:13:04 11:13:04 11:13:04 11:11:28 11:11:28 11:08:59 11:08:59 11:08:59 11:07:12 11:03:00 11:03:00 10:59:57 10:59:57 10:59:07 10:58:48 10:57:04 10:57:04 10:57:04 10:55:20 10:55:20 10:55:20 10:55:20 10:51:11 10:51:11 10:51:11 10:45:33 10:45:33 10:45:33 10:43:25 10:43:25 10:25:22 10:25:22 10:25:22 10:25:12 10:24:22 10:24:22 10:24:22 10:21:43 10:21:43 10:21:43 10:15:23 10:15:16 10:15:16 10:15:16 10:15:16 10:14:03 10:12:12 10:08:03 10:08:03 10:06:09 10:05:58 10:05:58 10:03:10 10:03:10 09:58:52 09:53:39 09:53:39 09:51:37 09:51:36 09:51:36 09:51:36 09:51:36 09:51:36 09:51:36 09:42:56 09:42:56 09:42:56 09:42:56 09:39:00 09:37:44 09:37:43 09:37:43 09:36:40 09:35:58 09:35:58 09:35:20 09:33:49 09:33:08 09:33:08 09:32:41 09:32:41 09:32:41 09:32:41 09:32:41 09:31:41 09:31:41 09:31:41 09:27:17 09:25:59 09:25:59 09:25:59 09:25:59 09:24:16 09:24:16 09:24:16 09:24:16 09:24:16 09:23:44 09:23:14 09:19:45 09:19:45 09:19:45 09:19:45 09:19:31 09:19:10 09:16:30 09:10:47 09:10:47 09:10:47 09:10:45 09:10:45 09:10:45 09:10:14 09:10:14 09:10:14 09:10:14 09:08:42 09:08:37 09:08:37 09:08:37 09:07:41 09:07:41 09:07:41 09:06:24 09:06:24 09:06:24 09:02:37 09:02:14 09:02:14 09:02:14 08:58:26 08:54:30 08:51:45 08:49:50 08:48:51 08:46:44 08:46:44 08:46:44 08:46:44 08:46:44 08:46:44 08:46:44 08:46:44 08:44:20 08:44:20 08:44:20 08:44:20 08:41:32 08:41:32 08:41:32 08:36:25 08:36:25 08:36:25 08:35:41 08:34:18 08:33:59 08:33:58 08:33:58 08:33:58 08:33:58 08:33:58 08:33:01 08:31:52 08:31:52 08:26:35 08:26:35 08:26:15 08:24:26 08:24:26 08:24:26 08:22:17 08:22:17 08:22:17 08:22:17 08:22:17 08:17:57 08:17:57 08:17:57 08:17:57 08:17:56 08:17:56 08:17:56 08:17:20 08:17:20 08:15:58 08:15:58 08:15:58 08:15:58 08:13:33 08:12:37 08:12:37 08:12:37 08:12:37 08:10:56 08:10:56 08:10:56 08:10:56 08:09:30 08:08:53 08:08:53 08:08:52 08:08:52 08:08:52 08:06:44 08:06:44 08:06:44 08:06:44 08:06:44 08:05:05 08:05:05 08:02:27 08:02:27 08:02:27 08:02:27 08:02:27 08:02:27 |