Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 120.00 (1.34%)
Spread: 4.00 (0.044%)
Open: 9,066.00
High: 9,144.00
Low: 9,008.00
Prev. Close: 8,978.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Apr 2023 17:50

RNS Number : 5485V
Next PLC
05 April 2023
 

NEXT plc

 

For immediate release

 

5 April 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 10,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6332.9110 pence per Share.

 

The highest price paid per Share was 6336p and the lowest price paid per Share was 6328p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,727,260 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,000

6332.44

CHIX

2,000

6334.00

BATE

1,000

6334.00

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

186

6334

LSE

16:29:25

91

6334

LSE

16:29:25

25

6332

LSE

16:29:11

101

6330

LSE

16:28:49

101

6330

LSE

16:28:49

107

6332

LSE

16:28:28

38

6332

LSE

16:28:28

35

6334

LSE

16:28:26

55

6334

LSE

16:28:26

17

6334

LSE

16:28:26

68

6334

LSE

16:28:18

28

6334

LSE

16:28:18

71

6334

LSE

16:27:56

75

6334

LSE

16:27:56

67

6332

LSE

16:27:23

87

6332

LSE

16:27:23

7

6332

LSE

16:27:23

39

6334

LSE

16:27:21

34

6334

LSE

16:27:21

144

6334

LSE

16:27:21

215

6336

LSE

16:26:36

75

6336

LSE

16:26:36

52

6336

LSE

16:26:36

48

6336

LSE

16:26:36

94

6336

LSE

16:26:32

127

6336

LSE

16:26:26

255

6334

LSE

16:25:51

827

6334

LSE

16:25:51

320

6334

LSE

16:25:51

664

6334

LSE

16:25:51

100

6334

LSE

16:25:51

100

6334

LSE

16:25:51

50

6332

LSE

16:25:51

56

6332

LSE

16:25:51

52

6332

LSE

16:25:51

52

6332

LSE

16:25:51

62

6328

LSE

16:25:42

33

6328

LSE

16:25:42

78

6328

LSE

16:25:42

79

6328

LSE

16:25:28

42

6328

LSE

16:25:28

47

6328

LSE

16:25:13

8

6328

LSE

16:25:13

40

6328

LSE

16:25:13

1

6328

LSE

16:25:13

31

6328

LSE

16:25:06

28

6328

LSE

16:25:06

52

6328

LSE

16:25:06

52

6328

LSE

16:25:06

109

6328

LSE

16:25:06

52

6328

LSE

16:25:06

52

6328

LSE

16:25:06

14

6328

LSE

16:25:06

4

6330

LSE

16:25:06

23

6330

LSE

16:25:06

20

6330

LSE

16:25:06

90

6330

LSE

16:25:06

138

6330

LSE

16:25:06

28

6328

LSE

16:23:54

66

6328

LSE

16:23:54

9

6330

LSE

16:23:50

308

6330

LSE

16:23:50

49

6328

LSE

16:23:50

4

6328

LSE

16:23:06

90

6330

LSE

16:19:29

17

6330

LSE

16:19:29

63

6328

LSE

16:18:43

37

6328

LSE

16:18:43

99

6330

LSE

16:18:35

43

6330

LSE

16:18:26

52

6330

LSE

16:18:26

10

6330

LSE

16:18:26

1000

6334

BATE

16:18:10

376

6334

CHIX

16:18:10

14

6334

CHIX

16:18:08

10

6334

CHIX

16:18:08

1600

6334

CHIX

16:18:08

189

6334

LSE

16:18:08

58

6334

LSE

16:18:08

248

6334

LSE

16:18:08

75

6330

LSE

16:17:51

16

6330

LSE

16:17:51

21

6330

LSE

16:17:49

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMIEDSEIL
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.