Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,610.00    -55.00 (-0.38%)
Bid:
14,575.00
Ask:
14,585.00
Spread: 10.00 (0.069%)
Market Cap: £16.68b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

5 Apr 2023 17:50

RNS Number : 5485V
Next PLC
05 April 2023
 

NEXT plc

 

For immediate release

 

5 April 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 10,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6332.9110 pence per Share.

 

The highest price paid per Share was 6336p and the lowest price paid per Share was 6328p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,727,260 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,000

6332.44

CHIX

2,000

6334.00

BATE

1,000

6334.00

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

186

6334

LSE

16:29:25

91

6334

LSE

16:29:25

25

6332

LSE

16:29:11

101

6330

LSE

16:28:49

101

6330

LSE

16:28:49

107

6332

LSE

16:28:28

38

6332

LSE

16:28:28

35

6334

LSE

16:28:26

55

6334

LSE

16:28:26

17

6334

LSE

16:28:26

68

6334

LSE

16:28:18

28

6334

LSE

16:28:18

71

6334

LSE

16:27:56

75

6334

LSE

16:27:56

67

6332

LSE

16:27:23

87

6332

LSE

16:27:23

7

6332

LSE

16:27:23

39

6334

LSE

16:27:21

34

6334

LSE

16:27:21

144

6334

LSE

16:27:21

215

6336

LSE

16:26:36

75

6336

LSE

16:26:36

52

6336

LSE

16:26:36

48

6336

LSE

16:26:36

94

6336

LSE

16:26:32

127

6336

LSE

16:26:26

255

6334

LSE

16:25:51

827

6334

LSE

16:25:51

320

6334

LSE

16:25:51

664

6334

LSE

16:25:51

100

6334

LSE

16:25:51

100

6334

LSE

16:25:51

50

6332

LSE

16:25:51

56

6332

LSE

16:25:51

52

6332

LSE

16:25:51

52

6332

LSE

16:25:51

62

6328

LSE

16:25:42

33

6328

LSE

16:25:42

78

6328

LSE

16:25:42

79

6328

LSE

16:25:28

42

6328

LSE

16:25:28

47

6328

LSE

16:25:13

8

6328

LSE

16:25:13

40

6328

LSE

16:25:13

1

6328

LSE

16:25:13

31

6328

LSE

16:25:06

28

6328

LSE

16:25:06

52

6328

LSE

16:25:06

52

6328

LSE

16:25:06

109

6328

LSE

16:25:06

52

6328

LSE

16:25:06

52

6328

LSE

16:25:06

14

6328

LSE

16:25:06

4

6330

LSE

16:25:06

23

6330

LSE

16:25:06

20

6330

LSE

16:25:06

90

6330

LSE

16:25:06

138

6330

LSE

16:25:06

28

6328

LSE

16:23:54

66

6328

LSE

16:23:54

9

6330

LSE

16:23:50

308

6330

LSE

16:23:50

49

6328

LSE

16:23:50

4

6328

LSE

16:23:06

90

6330

LSE

16:19:29

17

6330

LSE

16:19:29

63

6328

LSE

16:18:43

37

6328

LSE

16:18:43

99

6330

LSE

16:18:35

43

6330

LSE

16:18:26

52

6330

LSE

16:18:26

10

6330

LSE

16:18:26

1000

6334

BATE

16:18:10

376

6334

CHIX

16:18:10

14

6334

CHIX

16:18:08

10

6334

CHIX

16:18:08

1600

6334

CHIX

16:18:08

189

6334

LSE

16:18:08

58

6334

LSE

16:18:08

248

6334

LSE

16:18:08

75

6330

LSE

16:17:51

16

6330

LSE

16:17:51

21

6330

LSE

16:17:49

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMIEDSEIL
12345678910
Date   Source Headline
1st Jul 20267:00 amRNSTotal Voting Rights
26th Jun 202611:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RCP
RIT Capital Partners
LSE
0.00%
GVP
GVP.L
LSE
0.00%
OML
Old Mutual PLC
LSE
0.00%
ARE
ARE.L
LSE
0.00%
BERI
Blackrock Engy
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.92%
EZJ
easyJet
LSE
0.04%
HE1
Helium One
LSE
-3.76%