Last checked at 19 Apr 2023 07:00
19th April 2023 | |||||||
CRH plc Transaction in Own Shares |
|
| |||||
| |||||||
CRH plc ('CRH') announces that on 18th April 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. | |||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 168,960 | 65,870 | |||||
Highest price paid per share: | €45.5500 | GBp 4,013.0000 | |||||
Lowest price paid per share: | €45.1900 | GBp 3,985.0000 | |||||
Volume weighted average price paid: | €45.3545 | GBp 3,999.2550 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were affected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 12,215,137 of its ordinary shares in treasury which represents 1.624% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 739,925,201 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th April 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 18/04/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 45.3545 | 168,960 | |
London Stock Exchange (XLON) | GBp | 3,999.2550 | 65,870 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
247 | 3,985 | LSE | 08:02:21 | 1473812 |
239 | 3,987 | LSE | 08:04:12 | 1477067 |
273 | 3,986 | LSE | 08:04:15 | 1477152 |
284 | 3,987 | LSE | 08:05:40 | 1479324 |
197 | 3,990 | LSE | 08:07:02 | 1481859 |
92 | 3,990 | LSE | 08:07:02 | 1481857 |
274 | 3,989 | LSE | 08:07:07 | 1481970 |
280 | 3,988 | LSE | 08:07:52 | 1483228 |
266 | 3,986 | LSE | 08:08:12 | 1483689 |
256 | 3,987 | LSE | 08:09:58 | 1486084 |
266 | 3,986 | LSE | 08:10:00 | 1486125 |
63 | 3,990 | LSE | 08:12:01 | 1489472 |
223 | 3,990 | LSE | 08:12:01 | 1489470 |
134 | 3,990 | LSE | 08:12:01 | 1489468 |
150 | 3,990 | LSE | 08:12:01 | 1489466 |
101 | 3,988 | LSE | 08:12:09 | 1489738 |
173 | 3,988 | LSE | 08:12:09 | 1489740 |
2 | 3,994 | LSE | 08:14:36 | 1493470 |
2 | 3,994 | LSE | 08:14:36 | 1493468 |
260 | 3,993 | LSE | 08:15:15 | 1494729 |
207 | 3,993 | LSE | 08:15:15 | 1494727 |
71 | 3,993 | LSE | 08:15:15 | 1494725 |
59 | 3,993 | LSE | 08:15:15 | 1494713 |
193 | 3,993 | LSE | 08:15:15 | 1494709 |
58 | 3,993 | LSE | 08:15:15 | 1494707 |
70 | 3,997 | LSE | 08:17:28 | 1497764 |
150 | 3,997 | LSE | 08:17:28 | 1497762 |
37 | 3,997 | LSE | 08:17:28 | 1497760 |
133 | 4,003 | LSE | 08:19:18 | 1500252 |
7 | 4,003 | LSE | 08:19:21 | 1500322 |
150 | 4,003 | LSE | 08:19:21 | 1500320 |
271 | 4,003 | LSE | 08:19:56 | 1501265 |
97 | 4,002 | LSE | 08:20:13 | 1501775 |
168 | 4,002 | LSE | 08:20:13 | 1501773 |
238 | 4,000 | LSE | 08:23:05 | 1505604 |
42 | 3,998 | LSE | 08:23:54 | 1506557 |
220 | 3,998 | LSE | 08:23:54 | 1506555 |
291 | 3,997 | LSE | 08:25:59 | 1509914 |
322 | 4,001 | LSE | 08:28:17 | 1513351 |
239 | 4,000 | LSE | 08:28:28 | 1513619 |
266 | 4,000 | LSE | 08:28:28 | 1513615 |
272 | 3,999 | LSE | 08:30:52 | 1517903 |
284 | 3,997 | LSE | 08:32:17 | 1520946 |
40 | 4,005 | LSE | 08:36:57 | 1529768 |
211 | 4,005 | LSE | 08:36:57 | 1529766 |
235 | 4,001 | LSE | 08:38:11 | 1532556 |
285 | 3,999 | LSE | 08:40:35 | 1537025 |
150 | 3,995 | LSE | 08:49:53 | 1553154 |
124 | 3,995 | LSE | 08:49:53 | 1553156 |
1 | 3,997 | LSE | 09:05:24 | 1577506 |
1 | 3,997 | LSE | 09:05:24 | 1577504 |
2 | 3,997 | LSE | 09:05:24 | 1577502 |
278 | 3,998 | LSE | 09:07:40 | 1580386 |
97 | 3,996 | LSE | 09:08:52 | 1581992 |
150 | 3,996 | LSE | 09:08:52 | 1581990 |
260 | 3,999 | LSE | 09:10:34 | 1586805 |
47 | 4,000 | LSE | 09:10:39 | 1586926 |
88 | 4,000 | LSE | 09:10:39 | 1586924 |
91 | 4,000 | LSE | 09:10:39 | 1586922 |
285 | 3,999 | LSE | 09:10:39 | 1586920 |
46 | 3,999 | LSE | 09:10:42 | 1586983 |
91 | 3,999 | LSE | 09:10:42 | 1586981 |
88 | 3,999 | LSE | 09:10:42 | 1586979 |
91 | 3,998 | LSE | 09:10:56 | 1587356 |
48 | 3,998 | LSE | 09:10:56 | 1587354 |
88 | 3,998 | LSE | 09:10:56 | 1587358 |
16 | 3,997 | LSE | 09:12:26 | 1589087 |
258 | 3,997 | LSE | 09:12:26 | 1589085 |
249 | 3,995 | LSE | 09:22:33 | 1601421 |
244 | 3,995 | LSE | 09:22:55 | 1601871 |
2 | 3,995 | LSE | 09:22:55 | 1601867 |
77 | 3,996 | LSE | 09:23:47 | 1602850 |
55 | 3,996 | LSE | 09:23:47 | 1602848 |
150 | 3,996 | LSE | 09:23:47 | 1602846 |
206 | 3,996 | LSE | 09:23:48 | 1602881 |
102 | 3,996 | LSE | 09:23:48 | 1602883 |
111 | 3,996 | LSE | 09:23:48 | 1602885 |
1 | 3,996 | LSE | 09:23:48 | 1602879 |
150 | 3,996 | LSE | 09:23:48 | 1602877 |
150 | 3,996 | LSE | 09:23:48 | 1602875 |
150 | 3,996 | LSE | 09:23:48 | 1602873 |
114 | 3,996 | LSE | 09:25:14 | 1604622 |
111 | 3,996 | LSE | 09:25:14 | 1604620 |
54 | 3,996 | LSE | 09:25:14 | 1604618 |
248 | 3,996 | LSE | 09:27:43 | 1607508 |
53 | 3,997 | LSE | 09:27:43 | 1607506 |
111 | 3,997 | LSE | 09:27:43 | 1607504 |
114 | 3,997 | LSE | 09:27:43 | 1607502 |
111 | 3,998 | LSE | 09:36:25 | 1618953 |
114 | 3,998 | LSE | 09:36:25 | 1618951 |
52 | 3,998 | LSE | 09:36:25 | 1618949 |
147 | 3,996 | LSE | 09:36:45 | 1619389 |
116 | 3,996 | LSE | 09:36:45 | 1619387 |
85 | 3,999 | LSE | 09:41:09 | 1625461 |
111 | 3,999 | LSE | 09:41:10 | 1625484 |
98 | 3,999 | LSE | 09:41:10 | 1625480 |
53 | 3,999 | LSE | 09:41:10 | 1625482 |
265 | 3,999 | LSE | 09:43:34 | 1629334 |
294 | 3,999 | LSE | 09:43:35 | 1629423 |
6 | 3,999 | LSE | 09:43:35 | 1629421 |
54 | 3,999 | LSE | 09:44:05 | 1630162 |
111 | 3,999 | LSE | 09:44:05 | 1630160 |
44 | 3,999 | LSE | 09:44:07 | 1630218 |
111 | 3,999 | LSE | 09:44:07 | 1630216 |
114 | 3,999 | LSE | 09:44:07 | 1630214 |
18 | 3,999 | LSE | 09:44:07 | 1630212 |
114 | 4,001 | LSE | 09:49:59 | 1637778 |
111 | 4,001 | LSE | 09:49:59 | 1637776 |
53 | 4,001 | LSE | 09:49:59 | 1637774 |
45 | 4,001 | LSE | 09:50:03 | 1638474 |
114 | 4,001 | LSE | 09:50:03 | 1638472 |
111 | 4,001 | LSE | 09:50:03 | 1638470 |
55 | 4,001 | LSE | 09:50:03 | 1638468 |
55 | 4,000 | LSE | 09:50:03 | 1638436 |
86 | 4,000 | LSE | 09:50:03 | 1638432 |
55 | 4,000 | LSE | 09:50:03 | 1638434 |
55 | 4,000 | LSE | 09:50:03 | 1638430 |
70 | 4,000 | LSE | 09:51:53 | 1640438 |
54 | 4,000 | LSE | 09:51:53 | 1640436 |
111 | 4,000 | LSE | 09:51:53 | 1640434 |
114 | 4,000 | LSE | 09:51:53 | 1640432 |
263 | 3,999 | LSE | 09:51:53 | 1640430 |
114 | 3,997 | LSE | 09:56:39 | 1646189 |
17 | 3,997 | LSE | 09:56:39 | 1646187 |
79 | 3,997 | LSE | 09:56:39 | 1646185 |
55 | 3,994 | LSE | 09:58:20 | 1648397 |
12 | 3,993 | LSE | 09:59:55 | 1650435 |
256 | 3,993 | LSE | 10:00:12 | 1651169 |
94 | 3,991 | LSE | 10:03:44 | 1655575 |
150 | 3,991 | LSE | 10:03:44 | 1655573 |
129 | 3,990 | LSE | 10:06:19 | 1659380 |
120 | 3,988 | LSE | 10:07:57 | 1661032 |
150 | 3,988 | LSE | 10:07:57 | 1661030 |
123 | 3,997 | LSE | 10:13:58 | 1667329 |
94 | 3,997 | LSE | 10:13:58 | 1667327 |
39 | 3,997 | LSE | 10:13:58 | 1667325 |
287 | 3,998 | LSE | 10:18:30 | 1672238 |
44 | 4,000 | LSE | 10:19:20 | 1673131 |
383 | 4,000 | LSE | 10:19:20 | 1673129 |
100 | 3,999 | LSE | 10:19:39 | 1673506 |
43 | 3,999 | LSE | 10:19:39 | 1673504 |
265 | 4,000 | LSE | 10:20:28 | 1674607 |
204 | 3,993 | LSE | 10:26:16 | 1680880 |
90 | 3,993 | LSE | 10:27:57 | 1682719 |
86 | 3,992 | LSE | 10:31:33 | 1687480 |
106 | 3,992 | LSE | 10:31:33 | 1687478 |
74 | 3,992 | LSE | 10:31:33 | 1687476 |
120 | 3,992 | LSE | 10:33:47 | 1689401 |
150 | 3,992 | LSE | 10:33:47 | 1689399 |
48 | 3,991 | LSE | 10:35:01 | 1690556 |
106 | 3,991 | LSE | 10:35:01 | 1690554 |
104 | 3,991 | LSE | 10:35:01 | 1690552 |
17 | 3,998 | LSE | 10:41:06 | 1699384 |
109 | 3,997 | LSE | 10:43:59 | 1702850 |
150 | 3,997 | LSE | 10:43:59 | 1702848 |
6 | 3,997 | LSE | 10:43:59 | 1702846 |
235 | 3,996 | LSE | 10:45:18 | 1704387 |
276 | 3,995 | LSE | 10:45:34 | 1704762 |
171 | 3,997 | LSE | 10:46:14 | 1705694 |
171 | 3,997 | LSE | 10:46:14 | 1705692 |
48 | 3,997 | LSE | 10:46:14 | 1705690 |
142 | 3,997 | LSE | 10:48:57 | 1708937 |
173 | 3,997 | LSE | 10:49:03 | 1709157 |
221 | 3,997 | LSE | 10:50:30 | 1711315 |
169 | 3,997 | LSE | 10:51:30 | 1712600 |
106 | 3,997 | LSE | 10:51:30 | 1712598 |
184 | 3,998 | LSE | 10:53:45 | 1715085 |
110 | 3,998 | LSE | 10:53:45 | 1715083 |
56 | 3,997 | LSE | 10:55:26 | 1717031 |
232 | 3,997 | LSE | 10:55:26 | 1717029 |
263 | 3,999 | LSE | 10:56:02 | 1717732 |
128 | 3,996 | LSE | 11:00:15 | 1722495 |
333 | 3,996 | LSE | 11:00:15 | 1722493 |
244 | 3,996 | LSE | 11:00:22 | 1722595 |
191 | 3,994 | LSE | 11:01:25 | 1723189 |
218 | 3,994 | LSE | 11:02:50 | 1723932 |
105 | 3,994 | LSE | 11:09:24 | 1728197 |
8 | 3,994 | LSE | 11:09:35 | 1728330 |
150 | 3,994 | LSE | 11:09:35 | 1728328 |
26 | 3,995 | LSE | 11:12:34 | 1730107 |
17 | 3,995 | LSE | 11:12:34 | 1730105 |
237 | 3,995 | LSE | 11:12:34 | 1730103 |
17 | 3,993 | LSE | 11:21:33 | 1735430 |
20 | 3,993 | LSE | 11:21:44 | 1735547 |
290 | 3,993 | LSE | 11:21:44 | 1735545 |
181 | 3,993 | LSE | 11:21:44 | 1735543 |
17 | 3,993 | LSE | 11:21:44 | 1735541 |
130 | 3,991 | LSE | 11:25:05 | 1737247 |
152 | 3,991 | LSE | 11:25:05 | 1737245 |
160 | 3,991 | LSE | 11:29:04 | 1739837 |
25 | 3,991 | LSE | 11:29:04 | 1739841 |
87 | 3,991 | LSE | 11:29:04 | 1739839 |
149 | 3,991 | LSE | 11:30:23 | 1740639 |
177 | 3,994 | LSE | 11:34:44 | 1743029 |
17 | 3,994 | LSE | 11:34:44 | 1743027 |
180 | 3,995 | LSE | 11:39:24 | 1745634 |
256 | 3,996 | LSE | 11:41:15 | 1746707 |
271 | 3,995 | LSE | 11:44:08 | 1748397 |
13 | 3,995 | LSE | 11:44:08 | 1748395 |
155 | 3,998 | LSE | 11:46:14 | 1749601 |
30 | 3,998 | LSE | 11:46:14 | 1749599 |
56 | 4,000 | LSE | 11:47:27 | 1750289 |
204 | 4,000 | LSE | 11:47:27 | 1750287 |
37 | 4,000 | LSE | 11:47:27 | 1750285 |
337 | 4,000 | LSE | 11:47:34 | 1750341 |
141 | 4,000 | LSE | 11:47:43 | 1750403 |
113 | 4,000 | LSE | 11:47:43 | 1750401 |
235 | 4,000 | LSE | 11:47:43 | 1750396 |
267 | 4,000 | LSE | 11:47:43 | 1750394 |
281 | 4,000 | LSE | 11:47:44 | 1750412 |
275 | 4,000 | LSE | 11:48:27 | 1750797 |
205 | 4,000 | LSE | 11:48:41 | 1750931 |
19 | 4,000 | LSE | 11:49:44 | 1751701 |
263 | 4,000 | LSE | 11:49:44 | 1751699 |
146 | 4,000 | LSE | 11:49:47 | 1751727 |
117 | 4,000 | LSE | 11:49:47 | 1751725 |
245 | 4,000 | LSE | 11:49:47 | 1751723 |
83 | 3,997 | LSE | 11:51:44 | 1753009 |
283 | 3,997 | LSE | 11:52:12 | 1753281 |
128 | 3,998 | LSE | 11:56:22 | 1755912 |
156 | 3,998 | LSE | 11:56:22 | 1755910 |
288 | 3,992 | LSE | 11:59:59 | 1758434 |
256 | 3,992 | LSE | 12:01:46 | 1759866 |
280 | 3,993 | LSE | 12:06:26 | 1762694 |
253 | 3,995 | LSE | 12:10:04 | 1764775 |
73 | 3,994 | LSE | 12:13:47 | 1766534 |
220 | 3,994 | LSE | 12:13:47 | 1766532 |
51 | 3,993 | LSE | 12:19:01 | 1769331 |
195 | 3,993 | LSE | 12:19:01 | 1769329 |
258 | 3,994 | LSE | 12:20:41 | 1770255 |
143 | 3,998 | LSE | 12:21:20 | 1770664 |
98 | 3,998 | LSE | 12:21:20 | 1770662 |
156 | 3,997 | LSE | 12:22:54 | 1771746 |
31 | 3,997 | LSE | 12:22:54 | 1771744 |
168 | 3,996 | LSE | 12:24:08 | 1772472 |
19 | 3,996 | LSE | 12:24:08 | 1772470 |
86 | 3,996 | LSE | 12:24:08 | 1772468 |
114 | 3,994 | LSE | 12:27:24 | 1774512 |
114 | 3,994 | LSE | 12:27:24 | 1774514 |
263 | 3,994 | LSE | 12:29:26 | 1775716 |
263 | 3,998 | LSE | 12:34:52 | 1779867 |
158 | 3,998 | LSE | 12:34:52 | 1779865 |
96 | 3,996 | LSE | 12:38:01 | 1781609 |
170 | 3,996 | LSE | 12:38:01 | 1781607 |
108 | 3,998 | LSE | 12:41:42 | 1784120 |
328 | 3,999 | LSE | 12:46:14 | 1786912 |
29 | 4,000 | LSE | 12:49:47 | 1789722 |
287 | 4,000 | LSE | 12:50:00 | 1789847 |
50 | 3,998 | LSE | 12:51:19 | 1790554 |
90 | 3,998 | LSE | 12:51:19 | 1790552 |
158 | 3,998 | LSE | 12:52:25 | 1791213 |
98 | 3,996 | LSE | 12:56:10 | 1793340 |
156 | 3,996 | LSE | 12:56:10 | 1793338 |
270 | 3,996 | LSE | 12:59:50 | 1795547 |
252 | 3,997 | LSE | 13:06:16 | 1799541 |
90 | 3,999 | LSE | 13:08:51 | 1801015 |
120 | 4,004 | LSE | 13:11:19 | 1802753 |
144 | 4,004 | LSE | 13:11:19 | 1802755 |
123 | 4,002 | LSE | 13:14:25 | 1805130 |
42 | 4,008 | LSE | 13:15:28 | 1805801 |
191 | 4,008 | LSE | 13:15:28 | 1805799 |
49 | 4,008 | LSE | 13:15:28 | 1805797 |
246 | 4,006 | LSE | 13:18:34 | 1807846 |
158 | 4,010 | LSE | 13:26:40 | 1813869 |
196 | 4,010 | LSE | 13:26:40 | 1813867 |
108 | 4,006 | LSE | 13:29:50 | 1816556 |
164 | 4,006 | LSE | 13:29:50 | 1816558 |
63 | 4,010 | LSE | 13:37:01 | 1822674 |
115 | 4,010 | LSE | 13:37:27 | 1823059 |
196 | 4,011 | LSE | 13:38:54 | 1824448 |
90 | 4,011 | LSE | 13:38:54 | 1824446 |
191 | 4,011 | LSE | 13:38:54 | 1824450 |
8 | 4,011 | LSE | 13:38:54 | 1824452 |
136 | 4,011 | LSE | 13:38:54 | 1824444 |
66 | 4,011 | LSE | 13:38:54 | 1824435 |
196 | 4,011 | LSE | 13:38:54 | 1824433 |
45 | 4,011 | LSE | 13:38:54 | 1824431 |
57 | 4,013 | LSE | 13:43:40 | 1828082 |
195 | 4,013 | LSE | 13:43:40 | 1828080 |
69 | 4,011 | LSE | 13:48:15 | 1831558 |
53 | 4,011 | LSE | 13:48:15 | 1831556 |
191 | 4,011 | LSE | 13:48:15 | 1831554 |
220 | 4,009 | LSE | 13:50:03 | 1833464 |
72 | 4,009 | LSE | 13:50:03 | 1833462 |
262 | 4,013 | LSE | 13:54:48 | 1837422 |
240 | 4,013 | LSE | 13:54:48 | 1837420 |
212 | 4,013 | LSE | 13:54:48 | 1837418 |
26 | 4,013 | LSE | 13:54:48 | 1837416 |
122 | 4,013 | LSE | 13:55:52 | 1838307 |
146 | 4,013 | LSE | 13:55:52 | 1838305 |
122 | 4,013 | LSE | 13:55:52 | 1838303 |
246 | 4,011 | LSE | 14:00:13 | 1842612 |
130 | 4,010 | LSE | 14:00:44 | 1843078 |
414 | 4,010 | LSE | 14:00:44 | 1843076 |
287 | 4,010 | LSE | 14:00:57 | 1843281 |
275 | 4,010 | LSE | 14:00:57 | 1843279 |
411 | 4,010 | LSE | 14:00:57 | 1843277 |
12 | 4,010 | LSE | 14:00:58 | 1843295 |
232 | 4,010 | LSE | 14:00:58 | 1843293 |
11 | 4,007 | LSE | 14:04:53 | 1846855 |
262 | 4,007 | LSE | 14:04:53 | 1846853 |
187 | 4,006 | LSE | 14:06:13 | 1848584 |
96 | 4,006 | LSE | 14:06:13 | 1848582 |
91 | 4,004 | LSE | 14:06:34 | 1849187 |
268 | 4,002 | LSE | 14:06:40 | 1849474 |
251 | 4,006 | LSE | 14:08:15 | 1851964 |
101 | 4,006 | LSE | 14:08:15 | 1851966 |
75 | 4,007 | LSE | 14:08:15 | 1851968 |
251 | 4,006 | LSE | 14:08:15 | 1851962 |
101 | 4,005 | LSE | 14:20:22 | 1864397 |
132 | 4,006 | LSE | 14:21:32 | 1865604 |
120 | 4,006 | LSE | 14:29:47 | 1874515 |
150 | 4,006 | LSE | 14:29:47 | 1874513 |
89 | 4,006 | LSE | 14:30:05 | 1877404 |
146 | 4,006 | LSE | 14:30:05 | 1877402 |
63 | 4,006 | LSE | 14:30:05 | 1877400 |
146 | 4,003 | LSE | 14:32:27 | 1883400 |
81 | 4,003 | LSE | 14:32:27 | 1883398 |
51 | 4,003 | LSE | 14:32:27 | 1883402 |
289 | 4,000 | LSE | 14:33:19 | 1884866 |
246 | 3,995 | LSE | 14:34:53 | 1887950 |
146 | 4,002 | LSE | 14:36:39 | 1891030 |
110 | 4,002 | LSE | 14:36:39 | 1891026 |
128 | 4,002 | LSE | 14:36:39 | 1891028 |
63 | 4,002 | LSE | 14:36:39 | 1891024 |
62 | 4,003 | LSE | 14:36:39 | 1891032 |
126 | 4,003 | LSE | 14:36:39 | 1891036 |
192 | 4,003 | LSE | 14:36:39 | 1891038 |
146 | 4,003 | LSE | 14:36:39 | 1891034 |
113 | 4,001 | LSE | 14:38:20 | 1894233 |
120 | 4,004 | LSE | 14:39:57 | 1896885 |
89 | 4,003 | LSE | 14:40:27 | 1897712 |
155 | 4,003 | LSE | 14:40:27 | 1897710 |
110 | 4,004 | LSE | 14:42:25 | 1900585 |
45 | 4,004 | LSE | 14:42:25 | 1900583 |
107 | 4,004 | LSE | 14:42:25 | 1900581 |
124 | 4,004 | LSE | 14:46:13 | 1906732 |
150 | 4,004 | LSE | 14:46:13 | 1906730 |
41 | 4,004 | LSE | 14:49:42 | 1912781 |
74 | 4,004 | LSE | 14:49:42 | 1912785 |
140 | 4,004 | LSE | 14:49:42 | 1912783 |
138 | 4,007 | LSE | 14:53:54 | 1920499 |
287 | 4,009 | LSE | 14:55:31 | 1923337 |
83 | 4,007 | LSE | 14:58:13 | 1927983 |
150 | 4,007 | LSE | 14:58:13 | 1927981 |
53 | 4,007 | LSE | 14:58:13 | 1927979 |
46 | 4,009 | LSE | 15:01:02 | 1934580 |
80 | 4,009 | LSE | 15:01:02 | 1934578 |
82 | 4,009 | LSE | 15:01:02 | 1934576 |
66 | 4,009 | LSE | 15:01:02 | 1934574 |
59 | 4,005 | LSE | 15:02:23 | 1937158 |
12 | 4,005 | LSE | 15:03:10 | 1938700 |
54 | 4,005 | LSE | 15:03:10 | 1938698 |
60 | 4,005 | LSE | 15:03:20 | 1938954 |
279 | 4,005 | LSE | 15:04:18 | 1940688 |
117 | 4,002 | LSE | 15:06:14 | 1944768 |
46 | 4,002 | LSE | 15:06:14 | 1944766 |
82 | 4,002 | LSE | 15:06:14 | 1944764 |
80 | 4,002 | LSE | 15:06:14 | 1944762 |
266 | 4,006 | LSE | 15:10:05 | 1951946 |
22 | 4,006 | LSE | 15:10:51 | 1954069 |
80 | 4,006 | LSE | 15:10:51 | 1954067 |
82 | 4,006 | LSE | 15:10:51 | 1954065 |
84 | 4,006 | LSE | 15:10:51 | 1954063 |
80 | 4,004 | LSE | 15:13:50 | 1959216 |
82 | 4,004 | LSE | 15:13:50 | 1959214 |
55 | 4,004 | LSE | 15:13:50 | 1959212 |
165 | 4,003 | LSE | 15:14:17 | 1960101 |
80 | 4,003 | LSE | 15:18:57 | 1967931 |
34 | 4,003 | LSE | 15:18:57 | 1967933 |
285 | 4,003 | LSE | 15:18:57 | 1967928 |
61 | 4,002 | LSE | 15:20:01 | 1970091 |
18 | 4,002 | LSE | 15:20:01 | 1970089 |
16 | 4,002 | LSE | 15:20:01 | 1970087 |
90 | 4,004 | LSE | 15:21:48 | 1973567 |
64 | 4,004 | LSE | 15:21:48 | 1973565 |
190 | 4,003 | LSE | 15:22:08 | 1974413 |
84 | 4,003 | LSE | 15:22:08 | 1974411 |
284 | 4,002 | LSE | 15:23:27 | 1976801 |
65 | 4,003 | LSE | 15:26:09 | 1984868 |
17 | 4,003 | LSE | 15:26:09 | 1984866 |
17 | 4,003 | LSE | 15:26:09 | 1984864 |
65 | 4,003 | LSE | 15:26:09 | 1984861 |
250 | 4,003 | LSE | 15:26:36 | 1985446 |
58 | 4,004 | LSE | 15:28:05 | 1988106 |
58 | 4,004 | LSE | 15:28:31 | 1988749 |
20 | 4,004 | LSE | 15:28:31 | 1988751 |
88 | 4,005 | LSE | 15:29:01 | 1989779 |
62 | 4,005 | LSE | 15:29:52 | 1991255 |
103 | 4,005 | LSE | 15:29:52 | 1991253 |
111 | 4,005 | LSE | 15:29:52 | 1991251 |
50 | 4,002 | LSE | 15:31:46 | 1995227 |
108 | 4,002 | LSE | 15:31:46 | 1995225 |
63 | 4,004 | LSE | 15:33:46 | 1998254 |
101 | 4,004 | LSE | 15:33:46 | 1998252 |
126 | 4,004 | LSE | 15:33:46 | 1998250 |
261 | 4,000 | LSE | 15:38:25 | 2006667 |
103 | 4,000 | LSE | 15:38:38 | 2007063 |
101 | 4,000 | LSE | 15:38:38 | 2007061 |
48 | 4,000 | LSE | 15:38:38 | 2007059 |
103 | 4,000 | LSE | 15:39:38 | 2008606 |
9 | 4,001 | LSE | 15:41:00 | 2010938 |
103 | 4,001 | LSE | 15:41:00 | 2010934 |
49 | 4,001 | LSE | 15:41:00 | 2010932 |
101 | 4,001 | LSE | 15:41:00 | 2010936 |
41 | 4,002 | LSE | 15:43:20 | 2014379 |
131 | 4,002 | LSE | 15:43:20 | 2014377 |
20 | 4,002 | LSE | 15:43:27 | 2014522 |
103 | 4,002 | LSE | 15:43:27 | 2014520 |
125 | 4,002 | LSE | 15:43:27 | 2014518 |
44 | 4,002 | LSE | 15:43:27 | 2014516 |
101 | 4,001 | LSE | 15:45:24 | 2017355 |
103 | 4,001 | LSE | 15:45:24 | 2017353 |
53 | 4,001 | LSE | 15:45:24 | 2017351 |
229 | 4,001 | LSE | 15:46:24 | 2019164 |
30 | 3,999 | LSE | 15:48:13 | 2022001 |
31 | 3,999 | LSE | 15:48:20 | 2022263 |
246 | 3,999 | LSE | 15:48:20 | 2022261 |
53 | 3,999 | LSE | 15:48:20 | 2022259 |
8 | 3,999 | LSE | 15:48:20 | 2022257 |
61 | 3,999 | LSE | 15:48:20 | 2022243 |
91 | 3,999 | LSE | 15:48:20 | 2022245 |
33 | 3,998 | LSE | 15:50:00 | 2025254 |
83 | 3,998 | LSE | 15:50:00 | 2025252 |
83 | 3,998 | LSE | 15:50:00 | 2025250 |
65 | 3,998 | LSE | 15:50:00 | 2025248 |
83 | 4,001 | LSE | 15:52:40 | 2029463 |
83 | 4,001 | LSE | 15:52:40 | 2029461 |
20 | 4,001 | LSE | 15:52:40 | 2029459 |
17 | 4,001 | LSE | 15:52:40 | 2029457 |
83 | 4,000 | LSE | 15:52:51 | 2029620 |
83 | 4,000 | LSE | 15:52:51 | 2029618 |
50 | 4,000 | LSE | 15:52:51 | 2029624 |
37 | 4,000 | LSE | 15:52:51 | 2029626 |
120 | 4,000 | LSE | 15:52:51 | 2029622 |
83 | 3,997 | LSE | 15:55:27 | 2032980 |
83 | 3,997 | LSE | 15:55:27 | 2032978 |
52 | 3,997 | LSE | 15:55:27 | 2032976 |
53 | 3,997 | LSE | 15:55:50 | 2033450 |
83 | 3,997 | LSE | 15:55:50 | 2033448 |
83 | 3,997 | LSE | 15:55:50 | 2033446 |
152 | 3,998 | LSE | 15:57:35 | 2035886 |
113 | 3,998 | LSE | 15:57:35 | 2035884 |
110 | 3,998 | LSE | 15:58:30 | 2037027 |
67 | 3,999 | LSE | 15:59:41 | 2038627 |
83 | 3,999 | LSE | 15:59:41 | 2038625 |
54 | 3,999 | LSE | 15:59:41 | 2038623 |
20 | 3,999 | LSE | 15:59:41 | 2038617 |
34 | 3,999 | LSE | 15:59:41 | 2038615 |
20 | 3,999 | LSE | 15:59:41 | 2038621 |
36 | 3,999 | LSE | 15:59:41 | 2038619 |
283 | 3,999 | LSE | 16:01:00 | 2043136 |
252 | 3,999 | LSE | 16:02:02 | 2044845 |
161 | 3,998 | LSE | 16:03:11 | 2046817 |
17 | 3,998 | LSE | 16:03:31 | 2047335 |
96 | 3,998 | LSE | 16:03:31 | 2047333 |
94 | 3,998 | LSE | 16:03:31 | 2047331 |
61 | 3,998 | LSE | 16:03:31 | 2047329 |
75 | 4,000 | LSE | 16:06:27 | 2053091 |
133 | 4,000 | LSE | 16:06:27 | 2053089 |
89 | 4,000 | LSE | 16:06:27 | 2053087 |
776 | 4,000 | LSE | 16:06:27 | 2053085 |
94 | 4,000 | LSE | 16:06:27 | 2053083 |
38 | 4,000 | LSE | 16:06:27 | 2053081 |
214 | 3,995 | LSE | 16:08:48 | 2057305 |
22 | 3,995 | LSE | 16:08:48 | 2057302 |
109 | 3,995 | LSE | 16:10:59 | 2061431 |
174 | 3,995 | LSE | 16:10:59 | 2061429 |
280 | 3,997 | LSE | 16:12:41 | 2065036 |
35 | 3,999 | LSE | 16:13:42 | 2066739 |
96 | 3,999 | LSE | 16:13:57 | 2067118 |
235 | 3,999 | LSE | 16:13:57 | 2067116 |
175 | 3,999 | LSE | 16:13:57 | 2067114 |
116 | 3,999 | LSE | 16:13:57 | 2067112 |
236 | 3,999 | LSE | 16:13:57 | 2067110 |
96 | 3,999 | LSE | 16:14:01 | 2067243 |
39 | 3,999 | LSE | 16:14:01 | 2067245 |
94 | 3,999 | LSE | 16:14:01 | 2067241 |
50 | 3,999 | LSE | 16:14:01 | 2067239 |
96 | 3,999 | LSE | 16:14:01 | 2067237 |
94 | 3,999 | LSE | 16:14:01 | 2067235 |
53 | 3,999 | LSE | 16:14:01 | 2067233 |
91 | 3,998 | LSE | 16:14:44 | 2068443 |
127 | 3,998 | LSE | 16:14:44 | 2068441 |
96 | 3,998 | LSE | 16:14:44 | 2068439 |
94 | 3,998 | LSE | 16:14:44 | 2068437 |
104 | 3,996 | LSE | 16:14:49 | 2068601 |
94 | 3,996 | LSE | 16:14:49 | 2068599 |
96 | 3,996 | LSE | 16:14:49 | 2068597 |
52 | 3,996 | LSE | 16:14:49 | 2068595 |
59 | 3,997 | LSE | 16:15:52 | 2070781 |
89 | 3,997 | LSE | 16:15:52 | 2070779 |
94 | 3,997 | LSE | 16:15:52 | 2070777 |
161 | 3,997 | LSE | 16:15:52 | 2070775 |
125 | 3,997 | LSE | 16:15:52 | 2070773 |
96 | 3,997 | LSE | 16:15:52 | 2070783 |
96 | 3,998 | LSE | 16:16:53 | 2073006 |
145 | 3,998 | LSE | 16:16:53 | 2073004 |
257 | 3,998 | LSE | 16:16:53 | 2073002 |
68 | 3,997 | LSE | 16:16:55 | 2073058 |
73 | 3,998 | LSE | 16:16:55 | 2073046 |
94 | 3,998 | LSE | 16:16:55 | 2073044 |
96 | 3,998 | LSE | 16:16:55 | 2073042 |
54 | 3,998 | LSE | 16:16:55 | 2073040 |
92 | 3,997 | LSE | 16:17:02 | 2073248 |
22 | 3,998 | LSE | 16:17:03 | 2073314 |
73 | 3,998 | LSE | 16:17:09 | 2073542 |
111 | 3,998 | LSE | 16:17:15 | 2073760 |
33 | 3,998 | LSE | 16:17:15 | 2073758 |
93 | 3,998 | LSE | 16:17:21 | 2073950 |
94 | 3,998 | LSE | 16:17:21 | 2073948 |
523 | 3,998 | LSE | 16:17:21 | 2073942 |
210 | 3,998 | LSE | 16:17:21 | 2073940 |
42 | 3,998 | LSE | 16:17:21 | 2073914 |
27 | 3,998 | LSE | 16:17:21 | 2073912 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
22 | 45.19 | ISE | 08:02:21 | 1473816 |
317 | 45.19 | ISE | 08:02:21 | 1473814 |
698 | 45.24 | ISE | 08:05:25 | 1478851 |
144 | 45.20 | ISE | 08:05:43 | 1479407 |
253 | 45.20 | ISE | 08:05:43 | 1479405 |
400 | 45.26 | ISE | 08:06:27 | 1480682 |
115 | 45.26 | ISE | 08:06:27 | 1480679 |
240 | 45.26 | ISE | 08:06:27 | 1480677 |
260 | 45.24 | ISE | 08:07:40 | 1482897 |
82 | 45.24 | ISE | 08:07:40 | 1482895 |
388 | 45.22 | ISE | 08:08:27 | 1483988 |
344 | 45.22 | ISE | 08:09:58 | 1486101 |
300 | 45.27 | ISE | 08:12:00 | 1489405 |
34 | 45.27 | ISE | 08:12:00 | 1489407 |
37 | 45.27 | ISE | 08:12:01 | 1489421 |
122 | 45.27 | ISE | 08:12:01 | 1489419 |
122 | 45.27 | ISE | 08:12:01 | 1489417 |
62 | 45.27 | ISE | 08:12:01 | 1489415 |
140 | 45.29 | ISE | 08:15:15 | 1494737 |
122 | 45.29 | ISE | 08:15:15 | 1494735 |
122 | 45.29 | ISE | 08:15:15 | 1494733 |
151 | 45.29 | ISE | 08:15:15 | 1494721 |
150 | 45.29 | ISE | 08:15:15 | 1494719 |
70 | 45.29 | ISE | 08:15:15 | 1494717 |
106 | 45.34 | ISE | 08:16:22 | 1496281 |
122 | 45.34 | ISE | 08:16:22 | 1496277 |
150 | 45.34 | ISE | 08:16:22 | 1496275 |
122 | 45.34 | ISE | 08:16:22 | 1496279 |
404 | 45.33 | ISE | 08:17:03 | 1497149 |
360 | 45.40 | ISE | 08:19:15 | 1500189 |
139 | 45.39 | ISE | 08:19:19 | 1500285 |
62 | 45.39 | ISE | 08:19:19 | 1500280 |
184 | 45.39 | ISE | 08:19:21 | 1500317 |
3 | 45.39 | ISE | 08:19:56 | 1501256 |
338 | 45.39 | ISE | 08:19:56 | 1501252 |
370 | 45.35 | ISE | 08:22:54 | 1505370 |
333 | 45.34 | ISE | 08:23:00 | 1505493 |
373 | 45.33 | ISE | 08:23:54 | 1506559 |
397 | 45.32 | ISE | 08:25:03 | 1508308 |
397 | 45.31 | ISE | 08:25:59 | 1509916 |
150 | 45.36 | ISE | 08:28:17 | 1513354 |
112 | 45.36 | ISE | 08:28:17 | 1513358 |
122 | 45.36 | ISE | 08:28:17 | 1513356 |
97 | 45.36 | ISE | 08:28:25 | 1513572 |
60 | 45.36 | ISE | 08:28:25 | 1513570 |
122 | 45.36 | ISE | 08:28:25 | 1513568 |
122 | 45.36 | ISE | 08:28:25 | 1513566 |
61 | 45.36 | ISE | 08:28:25 | 1513564 |
10 | 45.36 | ISE | 08:28:25 | 1513562 |
97 | 45.34 | ISE | 08:28:28 | 1513641 |
122 | 45.34 | ISE | 08:28:28 | 1513639 |
122 | 45.34 | ISE | 08:28:28 | 1513637 |
402 | 45.32 | ISE | 08:29:14 | 1514809 |
122 | 45.36 | ISE | 08:36:05 | 1527973 |
122 | 45.36 | ISE | 08:36:05 | 1527975 |
122 | 45.36 | ISE | 08:36:05 | 1527971 |
370 | 45.37 | ISE | 08:36:52 | 1529587 |
342 | 45.34 | ISE | 08:38:07 | 1532493 |
375 | 45.30 | ISE | 08:43:37 | 1542358 |
51 | 45.26 | ISE | 08:49:53 | 1553152 |
337 | 45.26 | ISE | 08:49:53 | 1553150 |
369 | 45.27 | ISE | 08:52:27 | 1557745 |
218 | 45.27 | ISE | 08:57:40 | 1567202 |
157 | 45.27 | ISE | 08:57:40 | 1567200 |
18 | 45.28 | ISE | 09:03:58 | 1575660 |
369 | 45.28 | ISE | 09:03:58 | 1575658 |
367 | 45.28 | ISE | 09:03:59 | 1575683 |
388 | 45.30 | ISE | 09:05:48 | 1577996 |
12 | 45.27 | ISE | 09:08:53 | 1582062 |
400 | 45.27 | ISE | 09:08:53 | 1582060 |
150 | 45.34 | ISE | 09:10:28 | 1586671 |
127 | 45.34 | ISE | 09:10:28 | 1586667 |
127 | 45.34 | ISE | 09:10:28 | 1586669 |
401 | 45.34 | ISE | 09:10:28 | 1586665 |
82 | 45.34 | ISE | 09:10:34 | 1586819 |
127 | 45.34 | ISE | 09:10:34 | 1586817 |
62 | 45.34 | ISE | 09:10:34 | 1586815 |
127 | 45.34 | ISE | 09:10:34 | 1586813 |
122 | 45.34 | ISE | 09:10:34 | 1586811 |
317 | 45.33 | ISE | 09:10:34 | 1586809 |
52 | 45.33 | ISE | 09:10:34 | 1586807 |
357 | 45.32 | ISE | 09:10:42 | 1586977 |
251 | 45.31 | ISE | 09:12:26 | 1589074 |
161 | 45.31 | ISE | 09:12:26 | 1589072 |
381 | 45.30 | ISE | 09:14:39 | 1591896 |
71 | 45.29 | ISE | 09:18:21 | 1596229 |
288 | 45.29 | ISE | 09:18:22 | 1596231 |
303 | 45.30 | ISE | 09:20:14 | 1598805 |
90 | 45.30 | ISE | 09:20:14 | 1598803 |
355 | 45.27 | ISE | 09:23:38 | 1602623 |
640 | 45.27 | ISE | 09:23:48 | 1602893 |
740 | 45.27 | ISE | 09:23:48 | 1602889 |
408 | 45.26 | ISE | 09:24:57 | 1604337 |
282 | 45.27 | ISE | 09:26:35 | 1606153 |
81 | 45.27 | ISE | 09:26:35 | 1606151 |
280 | 45.26 | ISE | 09:27:43 | 1607512 |
109 | 45.26 | ISE | 09:27:43 | 1607510 |
230 | 45.25 | ISE | 09:30:13 | 1610387 |
133 | 45.25 | ISE | 09:30:13 | 1610385 |
122 | 45.27 | ISE | 09:35:23 | 1617426 |
435 | 45.30 | ISE | 09:36:04 | 1618552 |
119 | 45.31 | ISE | 09:36:07 | 1618640 |
1,600 | 45.31 | ISE | 09:36:07 | 1618638 |
23 | 45.31 | ISE | 09:36:07 | 1618636 |
60 | 45.31 | ISE | 09:36:07 | 1618634 |
30 | 45.31 | ISE | 09:36:07 | 1618632 |
122 | 45.31 | ISE | 09:36:07 | 1618630 |
66 | 45.31 | ISE | 09:36:07 | 1618628 |
150 | 45.31 | ISE | 09:36:07 | 1618626 |
395 | 45.33 | ISE | 09:41:09 | 1625463 |
331 | 45.33 | ISE | 09:43:35 | 1629425 |
332 | 45.32 | ISE | 09:43:59 | 1630000 |
361 | 45.32 | ISE | 09:51:53 | 1640440 |
390 | 45.31 | ISE | 09:53:31 | 1642503 |
127 | 45.29 | ISE | 09:56:40 | 1646236 |
120 | 45.29 | ISE | 09:56:40 | 1646234 |
23 | 45.29 | ISE | 09:56:40 | 1646240 |
124 | 45.29 | ISE | 09:56:40 | 1646238 |
197 | 45.25 | ISE | 09:58:20 | 1648401 |
171 | 45.25 | ISE | 09:58:20 | 1648399 |
19 | 45.24 | ISE | 10:00:25 | 1651463 |
329 | 45.24 | ISE | 10:00:25 | 1651461 |
13 | 45.24 | ISE | 10:00:25 | 1651458 |
332 | 45.23 | ISE | 10:02:12 | 1653769 |
29 | 45.25 | ISE | 10:03:44 | 1655579 |
369 | 45.25 | ISE | 10:03:44 | 1655577 |
341 | 45.23 | ISE | 10:06:19 | 1659382 |
146 | 45.21 | ISE | 10:07:51 | 1660898 |
7 | 45.21 | ISE | 10:07:57 | 1661026 |
181 | 45.21 | ISE | 10:07:57 | 1661028 |
5 | 45.30 | ISE | 10:14:21 | 1667695 |
12 | 45.30 | ISE | 10:14:21 | 1667693 |
12 | 45.30 | ISE | 10:14:21 | 1667691 |
10 | 45.30 | ISE | 10:14:21 | 1667689 |
62 | 45.30 | ISE | 10:14:29 | 1667858 |
272 | 45.30 | ISE | 10:14:29 | 1667856 |
48 | 45.30 | ISE | 10:14:29 | 1667852 |
83 | 45.29 | ISE | 10:14:36 | 1667953 |
305 | 45.29 | ISE | 10:14:36 | 1667951 |
386 | 45.31 | ISE | 10:18:30 | 1672244 |
21 | 45.31 | ISE | 10:18:30 | 1672242 |
381 | 45.31 | ISE | 10:19:39 | 1673508 |
185 | 45.31 | ISE | 10:20:40 | 1674801 |
204 | 45.31 | ISE | 10:20:40 | 1674799 |
385 | 45.26 | ISE | 10:23:48 | 1678418 |
380 | 45.26 | ISE | 10:24:56 | 1679550 |
384 | 45.25 | ISE | 10:27:13 | 1681964 |
144 | 45.26 | ISE | 10:33:47 | 1689406 |
150 | 45.26 | ISE | 10:33:47 | 1689404 |
156 | 45.25 | ISE | 10:33:58 | 1689513 |
237 | 45.25 | ISE | 10:33:58 | 1689511 |
324 | 45.24 | ISE | 10:35:11 | 1690781 |
32 | 45.24 | ISE | 10:35:11 | 1690779 |
42 | 45.27 | ISE | 10:36:38 | 1693922 |
144 | 45.27 | ISE | 10:36:38 | 1693920 |
149 | 45.27 | ISE | 10:36:38 | 1693918 |
150 | 45.27 | ISE | 10:36:38 | 1693916 |
13 | 45.31 | ISE | 10:43:59 | 1702860 |
125 | 45.31 | ISE | 10:43:59 | 1702854 |
22 | 45.31 | ISE | 10:43:59 | 1702856 |
14 | 45.31 | ISE | 10:43:59 | 1702858 |
186 | 45.31 | ISE | 10:43:59 | 1702852 |
55 | 45.30 | ISE | 10:44:26 | 1703415 |
345 | 45.30 | ISE | 10:45:18 | 1704389 |
260 | 45.28 | ISE | 10:45:51 | 1705075 |
24 | 45.28 | ISE | 10:45:51 | 1705073 |
61 | 45.28 | ISE | 10:45:51 | 1705071 |
70 | 45.30 | ISE | 10:47:26 | 1706987 |
311 | 45.30 | ISE | 10:47:36 | 1707121 |
150 | 45.29 | ISE | 10:48:21 | 1708126 |
100 | 45.29 | ISE | 10:48:21 | 1708124 |
120 | 45.29 | ISE | 10:48:44 | 1708698 |
375 | 45.30 | ISE | 10:49:41 | 1710029 |
139 | 45.31 | ISE | 10:51:30 | 1712602 |
183 | 45.31 | ISE | 10:51:30 | 1712604 |
77 | 45.31 | ISE | 10:51:30 | 1712596 |
390 | 45.32 | ISE | 10:51:46 | 1712911 |
409 | 45.31 | ISE | 10:53:47 | 1715120 |
34 | 45.32 | ISE | 10:55:26 | 1717047 |
150 | 45.32 | ISE | 10:55:26 | 1717045 |
180 | 45.32 | ISE | 10:55:26 | 1717043 |
204 | 45.32 | ISE | 10:55:26 | 1717039 |
196 | 45.32 | ISE | 10:55:26 | 1717037 |
53 | 45.33 | ISE | 10:56:08 | 1717875 |
150 | 45.33 | ISE | 10:56:16 | 1718067 |
47 | 45.33 | ISE | 10:56:16 | 1718065 |
92 | 45.33 | ISE | 10:56:28 | 1718275 |
144 | 45.32 | ISE | 10:56:45 | 1718628 |
109 | 45.32 | ISE | 10:57:09 | 1719098 |
97 | 45.32 | ISE | 10:57:09 | 1719096 |
244 | 45.28 | ISE | 10:59:18 | 1721476 |
113 | 45.28 | ISE | 10:59:18 | 1721478 |
197 | 45.26 | ISE | 11:01:50 | 1723403 |
150 | 45.26 | ISE | 11:01:50 | 1723401 |
362 | 45.26 | ISE | 11:05:27 | 1725465 |
413 | 45.28 | ISE | 11:06:17 | 1725981 |
6 | 45.28 | ISE | 11:06:40 | 1726278 |
207 | 45.28 | ISE | 11:06:40 | 1726276 |
60 | 45.28 | ISE | 11:06:40 | 1726274 |
149 | 45.28 | ISE | 11:06:40 | 1726272 |
180 | 45.28 | ISE | 11:06:40 | 1726270 |
47 | 45.28 | ISE | 11:06:40 | 1726268 |
150 | 45.28 | ISE | 11:06:40 | 1726266 |
150 | 45.28 | ISE | 11:06:40 | 1726264 |
156 | 45.25 | ISE | 11:09:55 | 1728569 |
88 | 45.25 | ISE | 11:09:55 | 1728571 |
150 | 45.25 | ISE | 11:09:55 | 1728573 |
6 | 45.25 | ISE | 11:09:55 | 1728575 |
67 | 45.27 | ISE | 11:14:22 | 1730981 |
150 | 45.27 | ISE | 11:14:22 | 1730979 |
150 | 45.27 | ISE | 11:14:22 | 1730977 |
183 | 45.26 | ISE | 11:14:28 | 1731038 |
52 | 45.26 | ISE | 11:14:28 | 1731036 |
142 | 45.26 | ISE | 11:14:28 | 1731034 |
61 | 45.26 | ISE | 11:14:28 | 1731032 |
180 | 45.25 | ISE | 11:16:27 | 1731989 |
150 | 45.25 | ISE | 11:16:27 | 1731991 |
4 | 45.25 | ISE | 11:16:27 | 1731993 |
305 | 45.25 | ISE | 11:16:27 | 1731987 |
106 | 45.25 | ISE | 11:16:27 | 1731985 |
60 | 45.24 | ISE | 11:20:56 | 1734997 |
180 | 45.24 | ISE | 11:20:56 | 1734995 |
149 | 45.24 | ISE | 11:20:56 | 1734993 |
150 | 45.24 | ISE | 11:20:56 | 1734991 |
31 | 45.24 | ISE | 11:20:56 | 1734989 |
355 | 45.23 | ISE | 11:21:46 | 1735587 |
64 | 45.22 | ISE | 11:24:24 | 1736885 |
14 | 45.22 | ISE | 11:24:24 | 1736883 |
307 | 45.22 | ISE | 11:25:05 | 1737251 |
26 | 45.22 | ISE | 11:25:05 | 1737249 |
49 | 45.28 | ISE | 11:34:22 | 1742718 |
180 | 45.28 | ISE | 11:34:22 | 1742716 |
150 | 45.28 | ISE | 11:34:22 | 1742714 |
17 | 45.28 | ISE | 11:34:30 | 1742811 |
150 | 45.28 | ISE | 11:34:30 | 1742813 |
180 | 45.28 | ISE | 11:34:30 | 1742815 |
146 | 45.28 | ISE | 11:34:30 | 1742817 |
149 | 45.28 | ISE | 11:34:30 | 1742819 |
150 | 45.28 | ISE | 11:34:30 | 1742821 |
60 | 45.28 | ISE | 11:34:30 | 1742825 |
29 | 45.28 | ISE | 11:34:30 | 1742823 |
44 | 45.29 | ISE | 11:39:18 | 1745535 |
400 | 45.29 | ISE | 11:39:18 | 1745533 |
39 | 45.29 | ISE | 11:39:18 | 1745531 |
149 | 45.29 | ISE | 11:39:18 | 1745529 |
180 | 45.29 | ISE | 11:39:18 | 1745527 |
11 | 45.29 | ISE | 11:39:18 | 1745525 |
18 | 45.30 | ISE | 11:41:23 | 1746789 |
20 | 45.30 | ISE | 11:41:23 | 1746787 |
18 | 45.30 | ISE | 11:41:23 | 1746785 |
294 | 45.30 | ISE | 11:41:23 | 1746783 |
39 | 45.30 | ISE | 11:44:01 | 1748269 |
280 | 45.30 | ISE | 11:44:08 | 1748379 |
27 | 45.30 | ISE | 11:44:08 | 1748377 |
6 | 45.30 | ISE | 11:44:08 | 1748375 |
203 | 45.31 | ISE | 11:45:06 | 1748987 |
150 | 45.31 | ISE | 11:45:06 | 1748985 |
92 | 45.35 | ISE | 11:47:27 | 1750281 |
165 | 45.35 | ISE | 11:47:27 | 1750279 |
355 | 45.35 | ISE | 11:47:43 | 1750407 |
355 | 45.36 | ISE | 11:47:43 | 1750405 |
394 | 45.36 | ISE | 11:47:43 | 1750398 |
51 | 45.34 | ISE | 11:47:44 | 1750418 |
193 | 45.34 | ISE | 11:47:44 | 1750422 |
247 | 45.34 | ISE | 11:47:44 | 1750420 |
648 | 45.35 | ISE | 11:47:44 | 1750414 |
392 | 45.35 | ISE | 11:48:41 | 1750933 |
342 | 45.34 | ISE | 11:48:43 | 1750959 |
49 | 45.34 | ISE | 11:48:43 | 1750957 |
79 | 45.35 | ISE | 11:49:30 | 1751520 |
286 | 45.35 | ISE | 11:49:44 | 1751703 |
183 | 45.35 | ISE | 11:49:50 | 1751759 |
188 | 45.35 | ISE | 11:49:50 | 1751757 |
46 | 45.35 | ISE | 11:49:51 | 1751764 |
400 | 45.35 | ISE | 11:49:51 | 1751762 |
357 | 45.34 | ISE | 11:50:09 | 1751984 |
105 | 45.29 | ISE | 11:51:12 | 1752640 |
72 | 45.29 | ISE | 11:51:21 | 1752750 |
405 | 45.30 | ISE | 11:52:46 | 1753596 |
185 | 45.30 | ISE | 11:54:29 | 1754719 |
150 | 45.30 | ISE | 11:54:29 | 1754717 |
60 | 45.31 | ISE | 11:55:35 | 1755414 |
225 | 45.31 | ISE | 11:55:35 | 1755412 |
187 | 45.31 | ISE | 11:55:35 | 1755410 |
188 | 45.31 | ISE | 11:55:35 | 1755408 |
389 | 45.29 | ISE | 11:59:04 | 1757531 |
182 | 45.28 | ISE | 11:59:06 | 1757555 |
134 | 45.28 | ISE | 11:59:08 | 1757600 |
77 | 45.28 | ISE | 11:59:10 | 1757620 |
147 | 45.25 | ISE | 12:01:50 | 1759898 |
225 | 45.25 | ISE | 12:01:50 | 1759896 |
188 | 45.25 | ISE | 12:01:50 | 1759894 |
3 | 45.25 | ISE | 12:01:50 | 1759892 |
242 | 45.27 | ISE | 12:08:33 | 1763899 |
356 | 45.28 | ISE | 12:09:00 | 1764096 |
56 | 45.28 | ISE | 12:10:49 | 1765118 |
162 | 45.28 | ISE | 12:11:33 | 1765446 |
120 | 45.28 | ISE | 12:11:33 | 1765444 |
57 | 45.28 | ISE | 12:11:33 | 1765442 |
9 | 45.28 | ISE | 12:15:07 | 1767164 |
67 | 45.28 | ISE | 12:15:07 | 1767162 |
53 | 45.28 | ISE | 12:15:07 | 1767160 |
121 | 45.28 | ISE | 12:15:07 | 1767158 |
100 | 45.28 | ISE | 12:15:56 | 1767648 |
201 | 45.27 | ISE | 12:18:59 | 1769251 |
150 | 45.27 | ISE | 12:18:59 | 1769245 |
18 | 45.29 | ISE | 12:20:35 | 1770207 |
400 | 45.29 | ISE | 12:20:35 | 1770205 |
60 | 45.34 | ISE | 12:21:20 | 1770670 |
400 | 45.34 | ISE | 12:21:20 | 1770666 |
23 | 45.34 | ISE | 12:21:20 | 1770668 |
36 | 45.33 | ISE | 12:21:22 | 1770684 |
171 | 45.33 | ISE | 12:21:22 | 1770681 |
150 | 45.33 | ISE | 12:21:22 | 1770679 |
360 | 45.33 | ISE | 12:22:39 | 1771557 |
21 | 45.33 | ISE | 12:22:39 | 1771553 |
60 | 45.32 | ISE | 12:24:09 | 1772482 |
141 | 45.32 | ISE | 12:24:09 | 1772480 |
8 | 45.32 | ISE | 12:24:33 | 1772649 |
356 | 45.32 | ISE | 12:24:33 | 1772647 |
123 | 45.29 | ISE | 12:26:03 | 1773747 |
50 | 45.29 | ISE | 12:26:03 | 1773745 |
210 | 45.29 | ISE | 12:26:03 | 1773743 |
28 | 45.28 | ISE | 12:26:46 | 1774143 |
88 | 45.28 | ISE | 12:26:46 | 1774145 |
224 | 45.28 | ISE | 12:26:46 | 1774141 |
82 | 45.28 | ISE | 12:29:38 | 1775828 |
311 | 45.28 | ISE | 12:29:38 | 1775826 |
176 | 45.33 | ISE | 12:32:58 | 1778300 |
150 | 45.33 | ISE | 12:32:58 | 1778298 |
175 | 45.33 | ISE | 12:32:58 | 1778296 |
176 | 45.33 | ISE | 12:32:58 | 1778294 |
97 | 45.33 | ISE | 12:32:58 | 1778292 |
300 | 45.33 | ISE | 12:32:58 | 1778290 |
368 | 45.32 | ISE | 12:34:52 | 1779869 |
340 | 45.30 | ISE | 12:36:27 | 1780621 |
412 | 45.31 | ISE | 12:37:49 | 1781493 |
39 | 45.31 | ISE | 12:38:10 | 1781716 |
346 | 45.31 | ISE | 12:38:10 | 1781720 |
220 | 45.31 | ISE | 12:38:10 | 1781718 |
106 | 45.31 | ISE | 12:38:10 | 1781714 |
147 | 45.32 | ISE | 12:40:10 | 1783117 |
60 | 45.32 | ISE | 12:40:10 | 1783115 |
68 | 45.32 | ISE | 12:40:10 | 1783113 |
220 | 45.32 | ISE | 12:40:10 | 1783111 |
219 | 45.32 | ISE | 12:40:10 | 1783109 |
30 | 45.32 | ISE | 12:40:10 | 1783107 |
63 | 45.32 | ISE | 12:40:10 | 1783105 |
64 | 45.35 | ISE | 12:46:07 | 1786787 |
4 | 45.35 | ISE | 12:46:07 | 1786784 |
179 | 45.35 | ISE | 12:47:31 | 1788025 |
221 | 45.35 | ISE | 12:47:31 | 1788023 |
419 | 45.36 | ISE | 12:49:47 | 1789692 |
165 | 45.37 | ISE | 12:50:00 | 1789849 |
142 | 45.37 | ISE | 12:50:00 | 1789853 |
211 | 45.37 | ISE | 12:50:00 | 1789851 |
219 | 45.37 | ISE | 12:50:00 | 1789855 |
156 | 45.37 | ISE | 12:50:00 | 1789857 |
111 | 45.36 | ISE | 12:50:50 | 1790307 |
80 | 45.36 | ISE | 12:50:59 | 1790381 |
194 | 45.36 | ISE | 12:51:19 | 1790550 |
26 | 45.36 | ISE | 12:51:19 | 1790548 |
85 | 45.36 | ISE | 12:51:30 | 1790743 |
39 | 45.36 | ISE | 12:51:30 | 1790741 |
165 | 45.36 | ISE | 12:51:30 | 1790739 |
39 | 45.36 | ISE | 12:51:30 | 1790737 |
51 | 45.36 | ISE | 12:51:30 | 1790735 |
207 | 45.35 | ISE | 12:56:00 | 1793188 |
150 | 45.35 | ISE | 12:56:00 | 1793186 |
162 | 45.35 | ISE | 12:56:00 | 1793192 |
206 | 45.35 | ISE | 12:56:00 | 1793190 |
12 | 45.34 | ISE | 12:59:27 | 1795225 |
152 | 45.35 | ISE | 13:05:25 | 1799040 |
207 | 45.35 | ISE | 13:05:25 | 1799038 |
206 | 45.34 | ISE | 13:05:25 | 1799036 |
207 | 45.34 | ISE | 13:05:25 | 1799034 |
150 | 45.34 | ISE | 13:05:25 | 1799032 |
372 | 45.35 | ISE | 13:05:25 | 1799030 |
181 | 45.35 | ISE | 13:05:25 | 1799028 |
212 | 45.35 | ISE | 13:05:25 | 1799026 |
400 | 45.39 | ISE | 13:08:10 | 1800606 |
197 | 45.39 | ISE | 13:08:10 | 1800604 |
150 | 45.39 | ISE | 13:08:10 | 1800602 |
78 | 45.39 | ISE | 13:08:45 | 1800916 |
268 | 45.39 | ISE | 13:08:45 | 1800914 |
370 | 45.38 | ISE | 13:09:35 | 1801685 |
111 | 45.38 | ISE | 13:10:45 | 1802432 |
39 | 45.42 | ISE | 13:12:00 | 1803384 |
207 | 45.42 | ISE | 13:12:00 | 1803382 |
211 | 45.42 | ISE | 13:12:00 | 1803380 |
206 | 45.42 | ISE | 13:12:00 | 1803378 |
60 | 45.42 | ISE | 13:12:00 | 1803376 |
300 | 45.42 | ISE | 13:12:00 | 1803374 |
380 | 45.43 | ISE | 13:12:00 | 1803369 |
150 | 45.50 | ISE | 13:15:13 | 1805663 |
207 | 45.50 | ISE | 13:15:13 | 1805661 |
206 | 45.50 | ISE | 13:15:13 | 1805659 |
403 | 45.50 | ISE | 13:15:13 | 1805657 |
370 | 45.50 | ISE | 13:15:13 | 1805655 |
380 | 45.49 | ISE | 13:15:14 | 1805672 |
266 | 45.48 | ISE | 13:15:28 | 1805805 |
98 | 45.48 | ISE | 13:15:28 | 1805803 |
3 | 45.48 | ISE | 13:15:40 | 1805937 |
150 | 45.48 | ISE | 13:15:40 | 1805935 |
207 | 45.48 | ISE | 13:15:40 | 1805933 |
282 | 45.47 | ISE | 13:16:18 | 1806459 |
117 | 45.47 | ISE | 13:16:18 | 1806457 |
126 | 45.48 | ISE | 13:20:20 | 1809127 |
282 | 45.48 | ISE | 13:20:20 | 1809125 |
3 | 45.47 | ISE | 13:20:47 | 1809569 |
207 | 45.47 | ISE | 13:20:47 | 1809567 |
150 | 45.47 | ISE | 13:20:47 | 1809565 |
343 | 45.47 | ISE | 13:22:12 | 1810618 |
115 | 45.48 | ISE | 13:24:30 | 1812307 |
39 | 45.48 | ISE | 13:24:30 | 1812309 |
207 | 45.48 | ISE | 13:24:30 | 1812311 |
147 | 45.48 | ISE | 13:24:30 | 1812313 |
159 | 45.47 | ISE | 13:25:38 | 1812972 |
216 | 45.47 | ISE | 13:26:52 | 1814002 |
359 | 45.45 | ISE | 13:28:20 | 1815070 |
130 | 45.44 | ISE | 13:29:50 | 1816577 |
202 | 45.44 | ISE | 13:29:50 | 1816575 |
92 | 45.44 | ISE | 13:32:12 | 1818630 |
150 | 45.44 | ISE | 13:32:12 | 1818627 |
97 | 45.44 | ISE | 13:32:23 | 1818799 |
56 | 45.45 | ISE | 13:32:59 | 1819375 |
61 | 45.45 | ISE | 13:32:59 | 1819373 |
65 | 45.46 | ISE | 13:34:04 | 1820336 |
150 | 45.47 | ISE | 13:35:48 | 1821717 |
357 | 45.47 | ISE | 13:35:48 | 1821711 |
150 | 45.47 | ISE | 13:35:48 | 1821713 |
556 | 45.47 | ISE | 13:35:48 | 1821715 |
133 | 45.48 | ISE | 13:37:01 | 1822670 |
49 | 45.49 | ISE | 13:38:12 | 1823801 |
57 | 45.49 | ISE | 13:38:14 | 1823821 |
329 | 45.49 | ISE | 13:38:14 | 1823819 |
86 | 45.49 | ISE | 13:38:30 | 1824110 |
154 | 45.49 | ISE | 13:38:30 | 1824108 |
150 | 45.49 | ISE | 13:38:30 | 1824106 |
154 | 45.49 | ISE | 13:39:00 | 1824558 |
70 | 45.49 | ISE | 13:39:00 | 1824550 |
150 | 45.49 | ISE | 13:39:00 | 1824552 |
155 | 45.49 | ISE | 13:39:00 | 1824554 |
158 | 45.49 | ISE | 13:39:00 | 1824556 |
204 | 45.49 | ISE | 13:39:00 | 1824560 |
60 | 45.49 | ISE | 13:39:00 | 1824562 |
247 | 45.49 | ISE | 13:39:00 | 1824564 |
198 | 45.50 | ISE | 13:40:00 | 1825482 |
194 | 45.52 | ISE | 13:40:40 | 1826002 |
72 | 45.52 | ISE | 13:40:40 | 1826000 |
208 | 45.53 | ISE | 13:43:43 | 1828110 |
182 | 45.53 | ISE | 13:43:43 | 1828108 |
7 | 45.53 | ISE | 13:45:33 | 1829517 |
384 | 45.53 | ISE | 13:45:33 | 1829519 |
399 | 45.54 | ISE | 13:45:33 | 1829515 |
396 | 45.55 | ISE | 13:45:33 | 1829512 |
412 | 45.52 | ISE | 13:46:11 | 1830010 |
402 | 45.52 | ISE | 13:47:35 | 1831089 |
387 | 45.48 | ISE | 13:49:00 | 1832260 |
253 | 45.49 | ISE | 13:50:03 | 1833460 |
150 | 45.49 | ISE | 13:50:03 | 1833458 |
7 | 45.55 | ISE | 13:54:20 | 1836950 |
198 | 45.55 | ISE | 13:54:20 | 1836948 |
193 | 45.55 | ISE | 13:54:20 | 1836946 |
150 | 45.55 | ISE | 13:54:20 | 1836944 |
402 | 45.54 | ISE | 13:54:44 | 1837357 |
185 | 45.50 | ISE | 14:00:21 | 1842765 |
150 | 45.49 | ISE | 14:00:58 | 1843309 |
239 | 45.49 | ISE | 14:00:58 | 1843311 |
150 | 45.47 | ISE | 14:04:53 | 1846863 |
410 | 45.47 | ISE | 14:04:53 | 1846857 |
562 | 45.47 | ISE | 14:04:53 | 1846861 |
18 | 45.47 | ISE | 14:04:53 | 1846859 |
145 | 45.47 | ISE | 14:06:13 | 1848575 |
148 | 45.47 | ISE | 14:06:13 | 1848577 |
40 | 45.47 | ISE | 14:06:13 | 1848580 |
70 | 45.47 | ISE | 14:06:13 | 1848567 |
282 | 45.47 | ISE | 14:06:13 | 1848569 |
9 | 45.43 | ISE | 14:06:40 | 1849498 |
91 | 45.43 | ISE | 14:06:40 | 1849496 |
59 | 45.43 | ISE | 14:06:40 | 1849488 |
138 | 45.43 | ISE | 14:06:40 | 1849486 |
108 | 45.43 | ISE | 14:06:40 | 1849484 |
131 | 45.44 | ISE | 14:06:40 | 1849439 |
399 | 45.45 | ISE | 14:06:58 | 1849969 |
364 | 45.47 | ISE | 14:08:15 | 1851970 |
244 | 45.46 | ISE | 14:12:37 | 1856219 |
18 | 45.46 | ISE | 14:12:37 | 1856217 |
116 | 45.46 | ISE | 14:12:37 | 1856215 |
245 | 45.42 | ISE | 14:14:25 | 1857991 |
48 | 45.42 | ISE | 14:14:44 | 1858291 |
96 | 45.42 | ISE | 14:14:44 | 1858293 |
150 | 45.44 | ISE | 14:21:11 | 1865175 |
374 | 45.45 | ISE | 14:22:00 | 1866123 |
257 | 45.46 | ISE | 14:25:57 | 1870118 |
90 | 45.46 | ISE | 14:25:57 | 1870116 |
43 | 45.46 | ISE | 14:26:05 | 1870293 |
344 | 45.45 | ISE | 14:30:00 | 1875948 |
39 | 45.44 | ISE | 14:30:49 | 1879743 |
148 | 45.44 | ISE | 14:30:49 | 1879741 |
145 | 45.44 | ISE | 14:30:49 | 1879739 |
4 | 45.44 | ISE | 14:30:49 | 1879737 |
250 | 45.44 | ISE | 14:30:49 | 1879735 |
150 | 45.44 | ISE | 14:30:49 | 1879733 |
209 | 45.40 | ISE | 14:31:03 | 1880322 |
111 | 45.40 | ISE | 14:31:03 | 1880320 |
37 | 45.40 | ISE | 14:31:12 | 1880667 |
71 | 45.42 | ISE | 14:32:20 | 1883127 |
144 | 45.42 | ISE | 14:32:20 | 1883125 |
148 | 45.42 | ISE | 14:32:20 | 1883123 |
145 | 45.42 | ISE | 14:32:20 | 1883121 |
36 | 45.42 | ISE | 14:32:20 | 1883119 |
120 | 45.41 | ISE | 14:32:28 | 1883413 |
11 | 45.41 | ISE | 14:32:28 | 1883411 |
122 | 45.42 | ISE | 14:32:58 | 1884273 |
55 | 45.42 | ISE | 14:32:58 | 1884271 |
226 | 45.42 | ISE | 14:32:58 | 1884269 |
259 | 45.40 | ISE | 14:33:09 | 1884570 |
103 | 45.40 | ISE | 14:33:09 | 1884568 |
45 | 45.40 | ISE | 14:33:13 | 1884657 |
150 | 45.40 | ISE | 14:33:13 | 1884655 |
113 | 45.40 | ISE | 14:33:13 | 1884653 |
78 | 45.40 | ISE | 14:33:19 | 1884864 |
297 | 45.36 | ISE | 14:34:24 | 1887117 |
61 | 45.36 | ISE | 14:34:24 | 1887115 |
393 | 45.36 | ISE | 14:35:53 | 1889615 |
27 | 45.36 | ISE | 14:36:13 | 1890341 |
74 | 45.36 | ISE | 14:36:13 | 1890339 |
27 | 45.36 | ISE | 14:36:13 | 1890337 |
101 | 45.36 | ISE | 14:36:13 | 1890335 |
128 | 45.36 | ISE | 14:36:13 | 1890333 |
148 | 45.39 | ISE | 14:37:10 | 1892140 |
107 | 45.39 | ISE | 14:37:10 | 1892144 |
144 | 45.39 | ISE | 14:37:10 | 1892142 |
145 | 45.39 | ISE | 14:37:10 | 1892138 |
43 | 45.39 | ISE | 14:37:10 | 1892136 |
60 | 45.44 | ISE | 14:39:20 | 1895980 |
150 | 45.44 | ISE | 14:39:20 | 1895978 |
145 | 45.44 | ISE | 14:39:20 | 1895976 |
144 | 45.44 | ISE | 14:39:20 | 1895974 |
36 | 45.44 | ISE | 14:39:20 | 1895972 |
368 | 45.43 | ISE | 14:40:09 | 1897293 |
255 | 45.45 | ISE | 14:42:11 | 1900203 |
150 | 45.45 | ISE | 14:42:25 | 1900578 |
98 | 45.43 | ISE | 14:44:33 | 1903912 |
150 | 45.43 | ISE | 14:44:33 | 1903910 |
145 | 45.43 | ISE | 14:44:33 | 1903908 |
246 | 45.44 | ISE | 14:44:33 | 1903906 |
143 | 45.44 | ISE | 14:44:33 | 1903904 |
347 | 45.45 | ISE | 14:45:50 | 1905913 |
332 | 45.44 | ISE | 14:46:16 | 1906832 |
135 | 45.44 | ISE | 14:47:10 | 1908089 |
60 | 45.44 | ISE | 14:47:10 | 1908087 |
145 | 45.44 | ISE | 14:47:10 | 1908085 |
144 | 45.44 | ISE | 14:47:10 | 1908083 |
148 | 45.44 | ISE | 14:47:10 | 1908081 |
150 | 45.44 | ISE | 14:47:10 | 1908079 |
191 | 45.42 | ISE | 14:48:00 | 1909494 |
150 | 45.42 | ISE | 14:48:00 | 1909492 |
235 | 45.43 | ISE | 14:49:42 | 1912773 |
150 | 45.43 | ISE | 14:49:42 | 1912771 |
388 | 45.43 | ISE | 14:50:19 | 1913834 |
6 | 45.43 | ISE | 14:50:19 | 1913832 |
345 | 45.42 | ISE | 14:51:59 | 1917085 |
109 | 45.44 | ISE | 14:52:30 | 1918184 |
17 | 45.44 | ISE | 14:52:30 | 1918182 |
150 | 45.44 | ISE | 14:52:30 | 1918180 |
60 | 45.44 | ISE | 14:52:30 | 1918178 |
144 | 45.44 | ISE | 14:52:30 | 1918176 |
145 | 45.44 | ISE | 14:52:30 | 1918172 |
89 | 45.44 | ISE | 14:52:30 | 1918170 |
148 | 45.44 | ISE | 14:52:30 | 1918174 |
148 | 45.46 | ISE | 14:55:31 | 1923349 |
144 | 45.46 | ISE | 14:55:31 | 1923347 |
145 | 45.46 | ISE | 14:55:31 | 1923345 |
31 | 45.46 | ISE | 14:55:31 | 1923343 |
97 | 45.47 | ISE | 14:55:31 | 1923351 |
34 | 45.46 | ISE | 14:55:31 | 1923341 |
369 | 45.46 | ISE | 14:55:31 | 1923339 |
359 | 45.46 | ISE | 14:56:23 | 1924824 |
196 | 45.45 | ISE | 14:56:43 | 1925320 |
150 | 45.45 | ISE | 14:56:43 | 1925318 |
130 | 45.45 | ISE | 14:57:03 | 1925695 |
281 | 45.45 | ISE | 14:57:03 | 1925693 |
349 | 45.43 | ISE | 14:58:07 | 1927639 |
29 | 45.43 | ISE | 14:58:13 | 1927993 |
144 | 45.43 | ISE | 14:58:13 | 1927991 |
148 | 45.43 | ISE | 14:58:13 | 1927989 |
145 | 45.43 | ISE | 14:58:13 | 1927987 |
172 | 45.40 | ISE | 14:58:35 | 1928671 |
120 | 45.40 | ISE | 14:58:35 | 1928669 |
393 | 45.44 | ISE | 15:00:20 | 1932962 |
890 | 45.44 | ISE | 15:00:24 | 1933083 |
335 | 45.45 | ISE | 15:00:53 | 1934330 |
1,277 | 45.45 | ISE | 15:00:58 | 1934423 |
381 | 45.44 | ISE | 15:01:04 | 1934638 |
53 | 45.42 | ISE | 15:01:55 | 1936180 |
144 | 45.42 | ISE | 15:01:55 | 1936178 |
148 | 45.42 | ISE | 15:01:55 | 1936176 |
145 | 45.42 | ISE | 15:01:55 | 1936174 |
30 | 45.42 | ISE | 15:03:52 | 1939871 |
144 | 45.42 | ISE | 15:03:52 | 1939869 |
148 | 45.42 | ISE | 15:03:52 | 1939867 |
145 | 45.42 | ISE | 15:03:52 | 1939865 |
150 | 45.42 | ISE | 15:03:52 | 1939863 |
333 | 45.40 | ISE | 15:04:18 | 1940707 |
64 | 45.41 | ISE | 15:04:18 | 1940694 |
145 | 45.41 | ISE | 15:04:18 | 1940692 |
176 | 45.41 | ISE | 15:04:18 | 1940690 |
410 | 45.37 | ISE | 15:04:23 | 1940968 |
102 | 45.36 | ISE | 15:04:25 | 1941063 |
95 | 45.36 | ISE | 15:04:26 | 1941091 |
150 | 45.36 | ISE | 15:04:26 | 1941075 |
15 | 45.36 | ISE | 15:04:26 | 1941073 |
71 | 45.37 | ISE | 15:05:48 | 1943879 |
150 | 45.37 | ISE | 15:05:48 | 1943877 |
44 | 45.37 | ISE | 15:05:48 | 1943875 |
75 | 45.37 | ISE | 15:05:48 | 1943873 |
68 | 45.36 | ISE | 15:06:35 | 1945360 |
97 | 45.36 | ISE | 15:06:35 | 1945358 |
68 | 45.36 | ISE | 15:06:35 | 1945356 |
150 | 45.36 | ISE | 15:06:35 | 1945354 |
150 | 45.38 | ISE | 15:07:43 | 1947683 |
200 | 45.45 | ISE | 15:09:38 | 1951045 |
150 | 45.45 | ISE | 15:09:38 | 1951043 |
150 | 45.45 | ISE | 15:09:39 | 1951053 |
14 | 45.45 | ISE | 15:09:39 | 1951051 |
74 | 45.45 | ISE | 15:10:05 | 1951975 |
150 | 45.45 | ISE | 15:10:05 | 1951973 |
144 | 45.45 | ISE | 15:10:05 | 1951971 |
148 | 45.45 | ISE | 15:10:05 | 1951968 |
145 | 45.45 | ISE | 15:10:05 | 1951966 |
144 | 45.45 | ISE | 15:10:05 | 1951958 |
145 | 45.45 | ISE | 15:10:05 | 1951956 |
148 | 45.45 | ISE | 15:10:05 | 1951954 |
150 | 45.45 | ISE | 15:10:05 | 1951952 |
376 | 45.44 | ISE | 15:10:11 | 1952199 |
144 | 45.42 | ISE | 15:10:51 | 1954055 |
150 | 45.42 | ISE | 15:10:51 | 1954053 |
17 | 45.42 | ISE | 15:10:51 | 1954059 |
145 | 45.42 | ISE | 15:10:51 | 1954057 |
217 | 45.40 | ISE | 15:12:06 | 1956280 |
123 | 45.40 | ISE | 15:12:06 | 1956278 |
24 | 45.41 | ISE | 15:13:10 | 1958179 |
150 | 45.41 | ISE | 15:13:10 | 1958177 |
144 | 45.41 | ISE | 15:13:10 | 1958175 |
185 | 45.41 | ISE | 15:13:10 | 1958173 |
145 | 45.41 | ISE | 15:13:10 | 1958171 |
77 | 45.41 | ISE | 15:13:10 | 1958169 |
82 | 45.38 | ISE | 15:14:28 | 1960387 |
19 | 45.38 | ISE | 15:14:28 | 1960385 |
50 | 45.38 | ISE | 15:14:28 | 1960379 |
203 | 45.38 | ISE | 15:14:28 | 1960377 |
29 | 45.38 | ISE | 15:14:28 | 1960375 |
145 | 45.40 | ISE | 15:17:02 | 1964724 |
185 | 45.40 | ISE | 15:17:02 | 1964726 |
108 | 45.40 | ISE | 15:17:02 | 1964728 |
98 | 45.40 | ISE | 15:18:37 | 1967322 |
392 | 45.40 | ISE | 15:18:46 | 1967567 |
279 | 45.40 | ISE | 15:18:46 | 1967565 |
14 | 45.39 | ISE | 15:19:02 | 1968172 |
185 | 45.39 | ISE | 15:19:02 | 1968169 |
145 | 45.39 | ISE | 15:19:02 | 1968167 |
66 | 45.39 | ISE | 15:19:02 | 1968164 |
386 | 45.39 | ISE | 15:19:02 | 1968153 |
86 | 45.40 | ISE | 15:20:20 | 1970711 |
144 | 45.40 | ISE | 15:20:20 | 1970709 |
145 | 45.40 | ISE | 15:20:20 | 1970707 |
14 | 45.42 | ISE | 15:21:27 | 1972978 |
231 | 45.42 | ISE | 15:21:27 | 1972980 |
152 | 45.42 | ISE | 15:21:27 | 1972982 |
22 | 45.41 | ISE | 15:21:32 | 1973049 |
127 | 45.41 | ISE | 15:22:08 | 1974419 |
145 | 45.41 | ISE | 15:22:08 | 1974417 |
75 | 45.41 | ISE | 15:22:08 | 1974415 |
341 | 45.41 | ISE | 15:22:08 | 1974397 |
109 | 45.39 | ISE | 15:23:26 | 1976789 |
166 | 45.39 | ISE | 15:23:27 | 1976796 |
145 | 45.39 | ISE | 15:24:12 | 1978295 |
93 | 45.39 | ISE | 15:24:12 | 1978293 |
83 | 45.39 | ISE | 15:24:12 | 1978290 |
390 | 45.38 | ISE | 15:24:41 | 1979925 |
145 | 45.39 | ISE | 15:25:40 | 1984108 |
62 | 45.39 | ISE | 15:25:40 | 1984106 |
113 | 45.39 | ISE | 15:25:40 | 1984112 |
144 | 45.39 | ISE | 15:25:40 | 1984110 |
139 | 45.39 | ISE | 15:25:40 | 1984114 |
268 | 45.41 | ISE | 15:26:35 | 1985440 |
115 | 45.41 | ISE | 15:26:35 | 1985438 |
393 | 45.40 | ISE | 15:26:46 | 1985714 |
92 | 45.42 | ISE | 15:28:37 | 1988968 |
300 | 45.42 | ISE | 15:28:37 | 1988966 |
19 | 45.42 | ISE | 15:28:37 | 1988964 |
200 | 45.42 | ISE | 15:30:02 | 1991542 |
150 | 45.42 | ISE | 15:30:02 | 1991540 |
145 | 45.42 | ISE | 15:30:06 | 1991731 |
150 | 45.42 | ISE | 15:30:06 | 1991733 |
49 | 45.42 | ISE | 15:30:06 | 1991729 |
366 | 45.42 | ISE | 15:30:06 | 1991727 |
6 | 45.41 | ISE | 15:30:17 | 1992171 |
402 | 45.41 | ISE | 15:30:17 | 1992173 |
48 | 45.40 | ISE | 15:32:01 | 1995811 |
174 | 45.40 | ISE | 15:32:01 | 1995809 |
150 | 45.40 | ISE | 15:32:01 | 1995807 |
92 | 45.40 | ISE | 15:32:06 | 1995937 |
145 | 45.40 | ISE | 15:32:06 | 1995935 |
144 | 45.40 | ISE | 15:32:06 | 1995933 |
121 | 45.40 | ISE | 15:32:06 | 1995931 |
358 | 45.39 | ISE | 15:32:06 | 1995928 |
292 | 45.41 | ISE | 15:33:55 | 1998564 |
353 | 45.41 | ISE | 15:34:08 | 1998878 |
120 | 45.41 | ISE | 15:34:08 | 1998876 |
30 | 45.41 | ISE | 15:34:08 | 1998874 |
174 | 45.40 | ISE | 15:34:27 | 1999458 |
150 | 45.40 | ISE | 15:34:27 | 1999456 |
78 | 45.40 | ISE | 15:34:27 | 1999460 |
398 | 45.40 | ISE | 15:34:27 | 1999437 |
79 | 45.38 | ISE | 15:34:50 | 2000195 |
150 | 45.38 | ISE | 15:34:50 | 2000193 |
145 | 45.38 | ISE | 15:34:50 | 2000191 |
381 | 45.38 | ISE | 15:34:50 | 2000187 |
403 | 45.34 | ISE | 15:35:39 | 2001498 |
116 | 45.38 | ISE | 15:37:00 | 2003885 |
174 | 45.38 | ISE | 15:37:00 | 2003883 |
144 | 45.38 | ISE | 15:37:00 | 2003881 |
150 | 45.38 | ISE | 15:37:00 | 2003879 |
390 | 45.37 | ISE | 15:37:00 | 2003877 |
141 | 45.38 | ISE | 15:38:10 | 2006169 |
150 | 45.38 | ISE | 15:38:10 | 2006167 |
60 | 45.38 | ISE | 15:38:10 | 2006165 |
144 | 45.38 | ISE | 15:38:10 | 2006163 |
174 | 45.38 | ISE | 15:38:10 | 2006161 |
145 | 45.38 | ISE | 15:38:10 | 2006155 |
24 | 45.38 | ISE | 15:38:10 | 2006159 |
55 | 45.38 | ISE | 15:38:10 | 2006157 |
162 | 45.35 | ISE | 15:39:38 | 2008604 |
192 | 45.35 | ISE | 15:39:38 | 2008602 |
150 | 45.37 | ISE | 15:40:40 | 2010350 |
144 | 45.37 | ISE | 15:40:40 | 2010348 |
174 | 45.37 | ISE | 15:40:40 | 2010346 |
145 | 45.37 | ISE | 15:40:40 | 2010344 |
57 | 45.37 | ISE | 15:40:40 | 2010342 |
96 | 45.37 | ISE | 15:40:50 | 2010649 |
116 | 45.37 | ISE | 15:40:50 | 2010647 |
81 | 45.37 | ISE | 15:40:50 | 2010655 |
145 | 45.37 | ISE | 15:40:50 | 2010651 |
174 | 45.37 | ISE | 15:40:50 | 2010653 |
355 | 45.35 | ISE | 15:41:08 | 2011222 |
53 | 45.35 | ISE | 15:41:08 | 2011220 |
56 | 45.37 | ISE | 15:43:27 | 2014536 |
150 | 45.37 | ISE | 15:43:27 | 2014534 |
132 | 45.37 | ISE | 15:43:27 | 2014532 |
496 | 45.36 | ISE | 15:43:43 | 2014948 |
264 | 45.35 | ISE | 15:43:44 | 2014953 |
39 | 45.35 | ISE | 15:43:44 | 2014951 |
238 | 45.36 | ISE | 15:44:38 | 2016255 |
150 | 45.36 | ISE | 15:44:38 | 2016253 |
172 | 45.35 | ISE | 15:44:49 | 2016564 |
180 | 45.35 | ISE | 15:44:49 | 2016562 |
301 | 45.35 | ISE | 15:45:24 | 2017369 |
294 | 45.35 | ISE | 15:45:31 | 2017641 |
75 | 45.35 | ISE | 15:45:31 | 2017639 |
69 | 45.35 | ISE | 15:45:59 | 2018431 |
131 | 45.37 | ISE | 15:46:50 | 2019797 |
60 | 45.37 | ISE | 15:46:50 | 2019795 |
145 | 45.37 | ISE | 15:46:50 | 2019793 |
207 | 45.37 | ISE | 15:46:50 | 2019791 |
150 | 45.37 | ISE | 15:46:50 | 2019789 |
144 | 45.37 | ISE | 15:46:50 | 2019787 |
223 | 45.35 | ISE | 15:48:09 | 2021889 |
150 | 45.35 | ISE | 15:48:09 | 2021887 |
251 | 45.34 | ISE | 15:48:20 | 2022255 |
150 | 45.34 | ISE | 15:48:20 | 2022253 |
412 | 45.36 | ISE | 15:49:30 | 2024334 |
39 | 45.35 | ISE | 15:49:34 | 2024477 |
298 | 45.35 | ISE | 15:49:34 | 2024475 |
150 | 45.31 | ISE | 15:50:28 | 2025906 |
150 | 45.31 | ISE | 15:50:28 | 2025882 |
191 | 45.31 | ISE | 15:50:28 | 2025884 |
14 | 45.34 | ISE | 15:52:12 | 2028867 |
174 | 45.34 | ISE | 15:52:12 | 2028865 |
144 | 45.34 | ISE | 15:52:12 | 2028863 |
145 | 45.34 | ISE | 15:52:12 | 2028861 |
150 | 45.34 | ISE | 15:52:12 | 2028859 |
78 | 45.33 | ISE | 15:52:51 | 2029611 |
117 | 45.34 | ISE | 15:53:09 | 2029987 |
188 | 45.34 | ISE | 15:53:10 | 2030060 |
145 | 45.34 | ISE | 15:53:10 | 2030058 |
100 | 45.34 | ISE | 15:53:10 | 2030035 |
11 | 45.34 | ISE | 15:53:10 | 2030031 |
12 | 45.34 | ISE | 15:53:10 | 2030029 |
6 | 45.34 | ISE | 15:53:10 | 2030033 |
11 | 45.34 | ISE | 15:53:10 | 2030016 |
262 | 45.34 | ISE | 15:53:10 | 2030014 |
45 | 45.34 | ISE | 15:53:10 | 2030012 |
220 | 45.34 | ISE | 15:53:10 | 2030010 |
217 | 45.31 | ISE | 15:53:29 | 2030473 |
150 | 45.31 | ISE | 15:53:29 | 2030471 |
112 | 45.31 | ISE | 15:55:00 | 2032165 |
144 | 45.31 | ISE | 15:55:00 | 2032161 |
39 | 45.31 | ISE | 15:55:00 | 2032159 |
174 | 45.31 | ISE | 15:55:00 | 2032157 |
145 | 45.31 | ISE | 15:55:00 | 2032155 |
60 | 45.31 | ISE | 15:55:00 | 2032163 |
148 | 45.30 | ISE | 15:55:27 | 2032985 |
206 | 45.30 | ISE | 15:55:27 | 2032983 |
6 | 45.31 | ISE | 15:56:10 | 2033970 |
40 | 45.31 | ISE | 15:56:10 | 2033968 |
174 | 45.31 | ISE | 15:56:10 | 2033966 |
181 | 45.31 | ISE | 15:56:10 | 2033964 |
349 | 45.31 | ISE | 15:56:10 | 2033962 |
181 | 45.31 | ISE | 15:57:37 | 2035943 |
181 | 45.31 | ISE | 15:57:37 | 2035941 |
174 | 45.31 | ISE | 15:57:37 | 2035939 |
19 | 45.31 | ISE | 15:57:37 | 2035937 |
318 | 45.31 | ISE | 15:57:37 | 2035935 |
318 | 45.32 | ISE | 15:58:50 | 2037396 |
84 | 45.32 | ISE | 15:58:50 | 2037394 |
181 | 45.33 | ISE | 15:59:32 | 2038372 |
181 | 45.33 | ISE | 15:59:32 | 2038370 |
174 | 45.33 | ISE | 15:59:32 | 2038374 |
181 | 45.34 | ISE | 16:00:49 | 2042609 |
181 | 45.34 | ISE | 16:00:49 | 2042607 |
174 | 45.34 | ISE | 16:00:49 | 2042605 |
356 | 45.34 | ISE | 16:00:49 | 2042603 |
386 | 45.34 | ISE | 16:01:00 | 2043134 |
97 | 45.35 | ISE | 16:01:26 | 2043946 |
181 | 45.35 | ISE | 16:01:26 | 2043944 |
174 | 45.35 | ISE | 16:01:26 | 2043942 |
150 | 45.35 | ISE | 16:01:26 | 2043940 |
150 | 45.34 | ISE | 16:02:02 | 2044859 |
174 | 45.34 | ISE | 16:02:02 | 2044857 |
181 | 45.34 | ISE | 16:02:02 | 2044855 |
229 | 45.34 | ISE | 16:02:02 | 2044861 |
92 | 45.34 | ISE | 16:02:02 | 2044865 |
31 | 45.34 | ISE | 16:02:02 | 2044863 |
150 | 45.33 | ISE | 16:02:02 | 2044849 |
124 | 45.34 | ISE | 16:02:02 | 2044851 |
181 | 45.34 | ISE | 16:02:02 | 2044853 |
380 | 45.34 | ISE | 16:02:02 | 2044847 |
38 | 45.33 | ISE | 16:02:32 | 2045875 |
181 | 45.33 | ISE | 16:02:32 | 2045863 |
181 | 45.33 | ISE | 16:02:32 | 2045861 |
150 | 45.33 | ISE | 16:02:32 | 2045859 |
404 | 45.33 | ISE | 16:02:38 | 2046063 |
246 | 45.33 | ISE | 16:02:41 | 2046138 |
52 | 45.33 | ISE | 16:02:41 | 2046136 |
174 | 45.33 | ISE | 16:02:41 | 2046134 |
150 | 45.33 | ISE | 16:02:41 | 2046132 |
347 | 45.32 | ISE | 16:03:24 | 2047118 |
150 | 45.31 | ISE | 16:03:54 | 2047978 |
176 | 45.31 | ISE | 16:03:54 | 2047980 |
81 | 45.31 | ISE | 16:04:28 | 2049170 |
281 | 45.31 | ISE | 16:04:28 | 2049168 |
180 | 45.31 | ISE | 16:04:41 | 2049572 |
181 | 45.31 | ISE | 16:04:41 | 2049570 |
119 | 45.31 | ISE | 16:04:41 | 2049564 |
174 | 45.34 | ISE | 16:06:24 | 2053001 |
181 | 45.34 | ISE | 16:06:24 | 2052999 |
181 | 45.34 | ISE | 16:06:24 | 2052997 |
232 | 45.34 | ISE | 16:06:24 | 2052995 |
81 | 45.34 | ISE | 16:06:24 | 2052993 |
38 | 45.32 | ISE | 16:06:35 | 2053311 |
331 | 45.32 | ISE | 16:06:35 | 2053313 |
254 | 45.33 | ISE | 16:06:35 | 2053308 |
150 | 45.33 | ISE | 16:06:35 | 2053306 |
33 | 45.31 | ISE | 16:07:32 | 2055027 |
181 | 45.31 | ISE | 16:07:32 | 2055025 |
174 | 45.31 | ISE | 16:07:32 | 2055023 |
181 | 45.31 | ISE | 16:07:32 | 2055021 |
111 | 45.31 | ISE | 16:07:32 | 2055019 |
150 | 45.30 | ISE | 16:07:32 | 2055017 |
181 | 45.30 | ISE | 16:07:32 | 2055015 |
181 | 45.30 | ISE | 16:07:32 | 2055013 |
174 | 45.30 | ISE | 16:07:32 | 2055011 |
181 | 45.30 | ISE | 16:08:15 | 2056357 |
181 | 45.30 | ISE | 16:08:15 | 2056355 |
273 | 45.30 | ISE | 16:08:15 | 2056361 |
232 | 45.30 | ISE | 16:08:15 | 2056359 |
11 | 45.30 | ISE | 16:08:35 | 2056919 |
254 | 45.30 | ISE | 16:08:35 | 2056917 |
181 | 45.30 | ISE | 16:08:35 | 2056915 |
181 | 45.30 | ISE | 16:08:35 | 2056913 |
372 | 45.29 | ISE | 16:08:48 | 2057298 |
229 | 45.29 | ISE | 16:09:04 | 2057957 |
181 | 45.29 | ISE | 16:09:04 | 2057955 |
181 | 45.29 | ISE | 16:09:04 | 2057953 |
92 | 45.29 | ISE | 16:09:04 | 2057951 |
181 | 45.29 | ISE | 16:09:42 | 2059113 |
181 | 45.29 | ISE | 16:09:42 | 2059111 |
86 | 45.29 | ISE | 16:09:42 | 2059119 |
217 | 45.29 | ISE | 16:09:42 | 2059115 |
93 | 45.29 | ISE | 16:09:42 | 2059117 |
162 | 45.28 | ISE | 16:09:42 | 2059109 |
338 | 45.28 | ISE | 16:09:48 | 2059316 |
174 | 45.28 | ISE | 16:09:48 | 2059314 |
346 | 45.29 | ISE | 16:10:14 | 2060099 |
5 | 45.29 | ISE | 16:10:23 | 2060512 |
181 | 45.29 | ISE | 16:10:23 | 2060510 |
217 | 45.29 | ISE | 16:10:23 | 2060508 |
181 | 45.29 | ISE | 16:10:23 | 2060506 |
28 | 45.29 | ISE | 16:10:59 | 2061460 |
354 | 45.29 | ISE | 16:10:59 | 2061462 |
87 | 45.29 | ISE | 16:10:59 | 2061458 |
181 | 45.29 | ISE | 16:10:59 | 2061456 |
217 | 45.29 | ISE | 16:10:59 | 2061454 |
393 | 45.29 | ISE | 16:10:59 | 2061443 |
99 | 45.29 | ISE | 16:11:14 | 2062044 |
141 | 45.29 | ISE | 16:11:21 | 2062243 |
1,225 | 45.30 | ISE | 16:11:36 | 2062704 |
98 | 45.29 | ISE | 16:11:48 | 2063210 |
137 | 45.31 | ISE | 16:12:23 | 2064487 |
238 | 45.31 | ISE | 16:12:23 | 2064485 |
100 | 45.31 | ISE | 16:12:30 | 2064706 |
226 | 45.31 | ISE | 16:12:30 | 2064704 |
227 | 45.31 | ISE | 16:12:30 | 2064702 |
150 | 45.35 | ISE | 16:13:30 | 2066384 |
227 | 45.35 | ISE | 16:13:30 | 2066382 |
226 | 45.35 | ISE | 16:13:30 | 2066380 |
258 | 45.35 | ISE | 16:13:30 | 2066386 |
162 | 45.35 | ISE | 16:13:30 | 2066388 |
120 | 45.35 | ISE | 16:13:30 | 2066378 |
209 | 45.35 | ISE | 16:13:30 | 2066376 |
60 | 45.34 | ISE | 16:13:30 | 2066371 |
300 | 45.34 | ISE | 16:13:30 | 2066369 |
258 | 45.34 | ISE | 16:13:52 | 2066995 |
226 | 45.34 | ISE | 16:13:52 | 2066993 |
255 | 45.34 | ISE | 16:13:52 | 2066991 |
217 | 45.34 | ISE | 16:13:52 | 2066989 |
226 | 45.31 | ISE | 16:14:46 | 2068494 |
227 | 45.31 | ISE | 16:14:46 | 2068492 |
278 | 45.31 | ISE | 16:14:46 | 2068490 |
170 | 45.31 | ISE | 16:14:46 | 2068481 |
226 | 45.31 | ISE | 16:14:46 | 2068479 |
150 | 45.31 | ISE | 16:14:46 | 2068477 |
227 | 45.31 | ISE | 16:14:46 | 2068475 |
375 | 45.29 | ISE | 16:15:59 | 2070961 |
152 | 45.29 | ISE | 16:16:03 | 2071229 |
227 | 45.29 | ISE | 16:16:03 | 2071227 |
238 | 45.29 | ISE | 16:16:03 | 2071225 |
2 | 45.29 | ISE | 16:16:03 | 2071223 |
404 | 45.29 | ISE | 16:16:03 | 2071221 |
331 | 45.29 | ISE | 16:16:03 | 2071214 |
93 | 45.29 | ISE | 16:16:09 | 2071483 |
82 | 45.29 | ISE | 16:16:09 | 2071481 |
226 | 45.29 | ISE | 16:16:09 | 2071479 |
227 | 45.29 | ISE | 16:16:09 | 2071477 |
178 | 45.29 | ISE | 16:16:09 | 2071475 |
1,365 | 45.30 | ISE | 16:16:51 | 2072906 |
95 | 45.30 | ISE | 16:17:09 | 2073519 |
89 | 45.30 | ISE | 16:17:09 | 2073523 |
234 | 45.30 | ISE | 16:17:09 | 2073521 |
33 | 45.30 | ISE | 16:17:54 | 2074761 |