CRH Regulatory News (CRH)

5th May 2023

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 5th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased: 

72,492

24,334

Highest price paid per share:

€44.5100

GBp 3,889.0000

Lowest price paid per share:

€44.0300

GBp 3,843.0000

Volume weighted average price paid:

€44.2987

GBp 3,872.3521

The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.

Following settlement of the above transactions CRH will hold 15,446,135 of its ordinary shares in treasury which represents 2.054% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 736,694,203 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

UBSWDE24

Time zone:

BST

Currency:

EUR & GBp (as indicated below)

Date of Transactions:

05/05/2023

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

44.2987

72,492

London Stock Exchange (XLON)

GBp

3,872.3521

24,334

London Stock Exchange

Number ofShares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

295

3,863

LSE

08:02:20

1363435

295

3,859

LSE

08:03:00

1364613

319

3,850

LSE

08:03:57

1366123

201

3,844

LSE

08:04:17

1366736

85

3,844

LSE

08:04:17

1366734

131

3,843

LSE

08:04:17

1366732

307

3,854

LSE

08:06:57

1371177

319

3,856

LSE

08:07:24

1371887

302

3,856

LSE

08:07:42

1372406

284

3,856

LSE

08:07:49

1372569

111

3,858

LSE

08:08:53

1374078

178

3,858

LSE

08:08:53

1374076

267

3,852

LSE

08:09:44

1375346

310

3,864

LSE

08:11:57

1378673

286

3,863

LSE

08:12:07

1378989

295

3,866

LSE

08:18:05

1387601

300

3,868

LSE

08:55:39

1441664

295

3,867

LSE

09:01:15

1449202

260

3,866

LSE

09:16:53

1469383

265

3,864

LSE

09:31:42

1486404

164

3,864

LSE

09:37:07

1492313

155

3,864

LSE

09:37:07

1492311

220

3,865

LSE

09:46:07

1502875

43

3,865

LSE

09:46:07

1502873

54

3,870

LSE

09:48:35

1505670

75

3,870

LSE

09:48:38

1505798

159

3,870

LSE

09:48:38

1505796

122

3,870

LSE

09:49:36

1507074

230

3,871

LSE

09:50:39

1509108

62

3,871

LSE

09:50:39

1509106

299

3,874

LSE

09:51:42

1510370

295

3,874

LSE

09:51:42

1510368

45

3,874

LSE

09:51:42

1510366

84

3,874

LSE

09:52:04

1510901

190

3,874

LSE

09:52:04

1510899

84

3,874

LSE

09:52:04

1510897

194

3,874

LSE

09:52:18

1511108

89

3,874

LSE

09:52:18

1511110

174

3,877

LSE

09:52:58

1511994

36

3,882

LSE

09:54:20

1513819

280

3,882

LSE

09:54:20

1513817

285

3,881

LSE

09:54:34

1514099

294

3,878

LSE

09:55:18

1514866

130

3,881

LSE

09:57:00

1516434

252

3,881

LSE

09:57:08

1516535

143

3,881

LSE

09:57:41

1517047

61

3,881

LSE

09:57:41

1517049

51

3,881

LSE

09:57:41

1517051

27

3,881

LSE

09:57:41

1517053

134

3,881

LSE

10:00:38

1521321

29

3,881

LSE

10:00:53

1521573

87

3,881

LSE

10:00:53

1521571

204

3,881

LSE

10:00:53

1521569

129

3,882

LSE

10:01:49

1522591

135

3,882

LSE

10:01:49

1522593

45

3,883

LSE

10:01:49

1522582

112

3,883

LSE

10:01:49

1522580

306

3,880

LSE

10:04:34

1525031

180

3,879

LSE

10:04:54

1526241

122

3,879

LSE

10:04:54

1526239

19

3,876

LSE

10:06:23

1527888

345

3,876

LSE

10:06:23

1527886

257

3,876

LSE

10:06:36

1528085

320

3,876

LSE

10:07:46

1529015

302

3,875

LSE

10:07:55

1529160

292

3,876

LSE

10:08:28

1529591

298

3,876

LSE

10:09:19

1530420

61

3,876

LSE

10:09:54

1530981

218

3,876

LSE

10:09:54

1530979

187

3,876

LSE

10:10:24

1531459

120

3,876

LSE

10:10:24

1531457

299

3,877

LSE

10:10:26

1531540

277

3,878

LSE

10:10:38

1531785

102

3,878

LSE

10:10:47

1531887

14

3,878

LSE

10:10:47

1531889

161

3,878

LSE

10:10:47

1531885

106

3,877

LSE

10:11:12

1532301

201

3,877

LSE

10:11:12

1532299

136

3,875

LSE

10:13:33

1534008

81

3,875

LSE

10:13:33

1534006

203

3,872

LSE

10:15:09

1535198

301

3,876

LSE

10:17:36

1537254

289

3,878

LSE

10:20:07

1539276

112

3,877

LSE

10:20:35

1539707

201

3,877

LSE

10:20:35

1539705

300

3,877

LSE

10:20:35

1539701

9

3,877

LSE

10:20:35

1539703

260

3,876

LSE

10:21:06

1540193

20

3,878

LSE

10:25:11

1543503

131

3,878

LSE

10:25:11

1543492

110

3,878

LSE

10:25:11

1543490

151

3,876

LSE

10:26:38

1544468

36

3,876

LSE

10:26:38

1544470

201

3,875

LSE

10:26:58

1544627

72

3,875

LSE

10:26:58

1544629

9

3,876

LSE

10:33:22

1551302

89

3,876

LSE

10:33:22

1551300

182

3,876

LSE

10:33:22

1551298

64

3,881

LSE

10:53:48

1570220

226

3,881

LSE

10:53:48

1570216

213

3,886

LSE

10:56:29

1573149

64

3,886

LSE

10:56:29

1573147

198

3,889

LSE

11:02:49

1579235

70

3,889

LSE

11:02:49

1579237

74

3,887

LSE

11:07:08

1582005

105

3,887

LSE

11:07:08

1582003

106

3,887

LSE

11:07:08

1582001

199

3,886

LSE

11:07:08

1581999

96

3,886

LSE

11:07:08

1581997

64

3,877

LSE

12:30:47

1633279

134

3,877

LSE

12:30:47

1633277

71

3,870

LSE

12:43:36

1641098

134

3,870

LSE

12:43:36

1641096

157

3,870

LSE

12:45:29

1642225

154

3,869

LSE

12:50:45

1645856

59

3,869

LSE

12:53:01

1647353

112

3,869

LSE

12:53:01

1647351

43

3,871

LSE

12:57:30

1650481

47

3,871

LSE

12:57:30

1650479

90

3,871

LSE

12:57:30

1650477

67

3,870

LSE

12:59:46

1652151

117

3,870

LSE

12:59:46

1652149

43

3,873

LSE

13:04:20

1654918

63

3,873

LSE

13:04:48

1655388

250

3,873

LSE

13:04:48

1655386

298

3,867

LSE

13:18:35

1664746

15

3,864

LSE

13:29:37

1673923

300

3,864

LSE

13:29:37

1673921

17

3,865

LSE

13:31:42

1678666

300

3,865

LSE

13:31:42

1678664

257

3,865

LSE

13:32:53

1679945

314

3,873

LSE

13:42:01

1689414

140

3,868

LSE

13:44:16

1691476

154

3,868

LSE

13:44:16

1691474

4

3,869

LSE

13:47:35

1694339

300

3,869

LSE

13:47:35

1694337

263

3,875

LSE

13:56:00

1701103

239

3,879

LSE

14:01:02

1705929

40

3,879

LSE

14:01:02

1705927

40

3,878

LSE

14:04:02

1708343

111

3,878

LSE

14:04:16

1708534

146

3,878

LSE

14:04:16

1708532

45

3,878

LSE

14:10:23

1713938

130

3,878

LSE

14:10:23

1713936

121

3,880

LSE

14:14:31

1717719

180

3,880

LSE

14:14:31

1717717

81

3,886

LSE

14:19:21

1722724

38

3,886

LSE

14:19:21

1722722

110

3,886

LSE

14:19:32

1722945

43

3,886

LSE

14:19:32

1722943

248

3,886

LSE

14:21:02

1724519

23

3,886

LSE

14:21:02

1724517

Euronext Dublin

Number ofShares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

402

44.17

ISE

08:02:20

1363437

395

44.11

ISE

08:03:00

1364620

48

44.11

ISE

08:03:00

1364618

406

44.13

ISE

08:03:00

1364615

422

44.03

ISE

08:03:56

1366114

383

44.05

ISE

08:06:57

1371179

385

44.09

ISE

08:07:42

1372410

449

44.11

ISE

08:08:30

1373546

421

44.11

ISE

08:08:53

1374082

475

44.07

ISE

08:09:13

1374575

443

44.19

ISE

08:11:35

1378137

384

44.20

ISE

08:11:35

1378121

47

44.20

ISE

08:11:35

1378119

391

44.18

ISE

08:12:07

1378991

424

44.22

ISE

08:18:29

1388228

472

44.30

ISE

08:21:32

1393034

411

44.33

ISE

08:23:33

1395465

111

44.42

ISE

08:25:59

1399023

295

44.42

ISE

08:25:59

1399021

244

44.34

ISE

08:28:54

1402856

189

44.34

ISE

08:28:54

1402858

42

44.36

ISE

08:30:13

1405017

600

44.36

ISE

08:30:13

1405015

149

44.36

ISE

08:30:13

1405013

600

44.36

ISE

08:30:13

1405011

331

44.35

ISE

08:30:38

1405644

81

44.35

ISE

08:30:38

1405642

7

44.36

ISE

08:30:54

1406089

600

44.36

ISE

08:30:54

1406087

150

44.40

ISE

08:31:45

1407532

382

44.40

ISE

08:31:45

1407528

43

44.38

ISE

08:32:00

1407892

343

44.39

ISE

08:32:00

1407886

39

44.39

ISE

08:32:00

1407884

55

44.37

ISE

08:32:34

1408669

125

44.37

ISE

08:32:34

1408667

125

44.37

ISE

08:32:34

1408665

130

44.37

ISE

08:32:34

1408663

463

44.37

ISE

08:32:34

1408651

209

44.29

ISE

08:34:16

1411084

247

44.29

ISE

08:34:16

1411086

391

44.26

ISE

08:35:00

1412334

225

44.26

ISE

08:37:44

1416500

213

44.26

ISE

08:38:04

1417018

454

44.23

ISE

08:39:30

1419136

76

44.19

ISE

08:41:24

1421716

326

44.19

ISE

08:41:24

1421714

314

44.18

ISE

08:42:20

1423011

16

44.21

ISE

08:44:16

1425382

125

44.21

ISE

08:44:16

1425380

125

44.21

ISE

08:44:16

1425378

130

44.21

ISE

08:44:16

1425376

97

44.21

ISE

08:44:16

1425371

121

44.21

ISE

08:44:16

1425365

217

44.21

ISE

08:44:16

1425367

11

44.21

ISE

08:44:16

1425369

474

44.27

ISE

08:48:03

1430662

123

44.27

ISE

08:48:03

1430660

469

44.26

ISE

08:48:21

1430971

404

44.26

ISE

08:49:05

1432036

448

44.22

ISE

08:50:05

1433486

414

44.16

ISE

08:51:20

1435325

378

44.14

ISE

08:51:43

1435903

24

44.14

ISE

08:51:43

1435901

386

44.22

ISE

08:55:39

1441666

16

44.16

ISE

08:57:01

1443662

410

44.16

ISE

08:57:01

1443660

9

44.21

ISE

09:01:54

1449715

461

44.21

ISE

09:01:54

1449713

455

44.19

ISE

09:02:05

1450083

398

44.19

ISE

09:02:34

1450648

71

44.18

ISE

09:07:54

1456400

7

44.20

ISE

09:09:02

1459841

130

44.20

ISE

09:09:02

1459839

125

44.20

ISE

09:09:02

1459837

130

44.20

ISE

09:09:02

1459835

430

44.20

ISE

09:09:02

1459823

222

44.20

ISE

09:15:05

1467653

244

44.20

ISE

09:15:05

1467651

393

44.19

ISE

09:16:53

1469385

219

44.12

ISE

09:19:09

1472015

232

44.12

ISE

09:19:09

1472013

443

44.13

ISE

09:22:56

1476367

150

44.16

ISE

09:32:26

1487307

124

44.16

ISE

09:32:26

1487305

6

44.16

ISE

09:32:26

1487309

125

44.16

ISE

09:32:26

1487303

56

44.15

ISE

09:32:26

1487301

150

44.15

ISE

09:32:26

1487299

124

44.15

ISE

09:32:26

1487297

125

44.15

ISE

09:32:26

1487295

533

44.16

ISE

09:32:26

1487293

92

44.18

ISE

09:37:07

1492308

293

44.18

ISE

09:37:07

1492306

464

44.16

ISE

09:38:10

1493378

52

44.20

ISE

09:46:07

1502881

82

44.20

ISE

09:46:07

1502879

251

44.20

ISE

09:46:07

1502877

411

44.25

ISE

09:47:58

1504999

129

44.27

ISE

09:50:39

1509112

179

44.27

ISE

09:50:39

1509110

102

44.27

ISE

09:50:39

1509114

445

44.29

ISE

09:51:48

1510560

476

44.30

ISE

09:51:48

1510531

785

44.32

ISE

09:52:52

1511924

395

44.32

ISE

09:52:52

1511922

468

44.37

ISE

09:54:34

1514107

427

44.37

ISE

09:54:34

1514103

447

44.37

ISE

09:56:40

1516141

138

44.37

ISE

09:57:10

1516571

250

44.37

ISE

09:57:10

1516573

418

44.37

ISE

09:58:02

1517562

56

44.37

ISE

09:58:22

1517856

369

44.37

ISE

09:58:22

1517854

42

44.38

ISE

10:01:01

1521681

414

44.40

ISE

10:01:29

1522258

225

44.39

ISE

10:01:44

1522518

158

44.39

ISE

10:01:44

1522516

26

44.39

ISE

10:01:46

1522525

112

44.38

ISE

10:01:49

1522595

287

44.38

ISE

10:01:49

1522597

414

44.35

ISE

10:04:54

1526237

453

44.31

ISE

10:07:23

1528681

223

44.32

ISE

10:08:41

1529889

175

44.32

ISE

10:08:41

1529887

194

44.32

ISE

10:08:41

1529885

31

44.32

ISE

10:08:41

1529883

218

44.33

ISE

10:10:21

1531426

182

44.33

ISE

10:10:21

1531424

400

44.34

ISE

10:10:43

1531843

298

44.34

ISE

10:10:43

1531834

400

44.34

ISE

10:10:44

1531847

309

44.34

ISE

10:10:47

1531894

408

44.34

ISE

10:11:10

1532274

195

44.31

ISE

10:11:12

1532308

226

44.31

ISE

10:11:12

1532306

415

44.29

ISE

10:13:26

1533937

424

44.25

ISE

10:16:14

1536197

358

44.30

ISE

10:21:06

1540191

55

44.30

ISE

10:21:06

1540189

392

44.32

ISE

10:25:11

1543494

424

44.28

ISE

10:27:22

1545177

9

44.28

ISE

10:27:22

1545175

1

44.26

ISE

10:31:00

1549622

430

44.26

ISE

10:31:00

1549618

89

44.27

ISE

10:37:27

1554750

150

44.27

ISE

10:37:27

1554748

206

44.27

ISE

10:37:27

1554746

116

44.38

ISE

10:48:31

1564811

150

44.38

ISE

10:48:31

1564809

164

44.38

ISE

10:48:31

1564807

390

44.37

ISE

10:48:41

1564903

12

44.36

ISE

10:50:14

1566570

53

44.36

ISE

10:50:14

1566553

33

44.36

ISE

10:50:14

1566548

53

44.36

ISE

10:50:14

1566542

3

44.36

ISE

10:50:14

1566528

275

44.36

ISE

10:50:26

1566752

17

44.37

ISE

10:51:29

1567911

53

44.37

ISE

10:51:29

1567906

7

44.37

ISE

10:51:29

1567904

318

44.37

ISE

10:51:41

1568072

387

44.36

ISE

10:51:44

1568175

53

44.36

ISE

10:51:44

1568157

14

44.36

ISE

10:51:44

1568148

14

44.36

ISE

10:52:44

1569133

30

44.36

ISE

10:52:44

1569126

12

44.36

ISE

10:52:59

1569349

12

44.36

ISE

10:52:59

1569347

14

44.37

ISE

10:53:44

1570107

53

44.37

ISE

10:53:44

1570104

53

44.37

ISE

10:53:44

1570101

11

44.37

ISE

10:53:44

1570098

70

44.37

ISE

10:53:44

1570091

247

44.37

ISE

10:53:48

1570201

14

44.36

ISE

10:53:59

1570398

53

44.36

ISE

10:53:59

1570392

53

44.36

ISE

10:53:59

1570383

11

44.36

ISE

10:53:59

1570380

45

44.36

ISE

10:53:59

1570376

12

44.37

ISE

10:54:44

1571049

14

44.37

ISE

10:54:44

1571047

53

44.37

ISE

10:54:44

1571042

53

44.37

ISE

10:54:44

1571037

10

44.37

ISE

10:54:44

1571033

249

44.37

ISE

10:54:53

1571221

160

44.41

ISE

10:55:43

1572195

77

44.41

ISE

10:55:43

1572193

116

44.41

ISE

10:55:43

1572201

160

44.41

ISE

10:55:43

1572197

163

44.41

ISE

10:55:43

1572199

163

44.44

ISE

10:56:14

1572813

17

44.44

ISE

10:56:14

1572811

17

44.44

ISE

10:56:14

1572809

17

44.44

ISE

10:56:14

1572807

17

44.44

ISE

10:56:14

1572805

196

44.44

ISE

10:56:14

1572803

771

44.44

ISE

10:56:14

1572801

105

44.40

ISE

10:57:13

1573809

13

44.40

ISE

10:57:13

1573806

12

44.40

ISE

10:57:13

1573800

12

44.40

ISE

10:57:13

1573789

53

44.40

ISE

10:57:14

1573829

53

44.40

ISE

10:57:14

1573824

12

44.40

ISE

10:57:29

1574074

53

44.40

ISE

10:57:29

1574069

63

44.40

ISE

10:57:43

1574344

13

44.40

ISE

10:57:43

1574342

12

44.40

ISE

10:57:43

1574339

12

44.40

ISE

10:57:43

1574335

445

44.40

ISE

10:57:47

1574422

105

44.38

ISE

10:58:58

1575736

53

44.38

ISE

10:58:59

1575749

53

44.38

ISE

10:58:59

1575747

53

44.39

ISE

10:59:29

1576350

105

44.39

ISE

10:59:43

1576563

184

44.39

ISE

10:59:44

1576607

53

44.39

ISE

10:59:44

1576604

53

44.39

ISE

10:59:44

1576602

17

44.39

ISE

10:59:44

1576582

420

44.44

ISE

11:01:55

1578458

472

44.44

ISE

11:03:36

1579771

199

44.43

ISE

11:07:08

1582011

105

44.43

ISE

11:07:08

1582009

89

44.43

ISE

11:07:08

1582007

427

44.39

ISE

11:18:03

1588826

408

44.38

ISE

11:18:38

1589291

257

44.39

ISE

11:24:59

1593270

136

44.39

ISE

11:24:59

1593268

33

44.39

ISE

11:24:59

1593266

396

44.34

ISE

11:35:05

1599955

65

44.34

ISE

11:35:05

1599957

411

44.39

ISE

11:40:51

1603297

409

44.39

ISE

11:43:06

1604525

13

44.35

ISE

11:50:35

1608792

172

44.35

ISE

11:50:35

1608790

150

44.35

ISE

11:50:35

1608788

124

44.35

ISE

11:50:35

1608786

300

44.30

ISE

11:58:18

1613386

149

44.30

ISE

11:58:18

1613384

449

44.29

ISE

12:06:50

1619543

467

44.28

ISE

12:13:23

1623271

387

44.31

ISE

12:19:17

1626639

449

44.29

ISE

12:23:00

1628878

409

44.29

ISE

12:26:40

1631085

434

44.36

ISE

12:31:06

1633564

268

44.34

ISE

12:32:34

1634422

127

44.34

ISE

12:32:34

1634420

27

44.35

ISE

12:35:53

1636309

379

44.35

ISE

12:35:53

1636311

202

44.28

ISE

12:40:28

1639311

220

44.28

ISE

12:40:28

1639309

393

44.29

ISE

12:45:53

1642478

475

44.28

ISE

12:48:00

1643915

415

44.28

ISE

12:56:14

1649696

386

44.31

ISE

12:57:30

1650483

445

44.31

ISE

13:00:12

1652502

431

44.30

ISE

13:00:51

1652962

423

44.34

ISE

13:04:48

1655390

402

44.34

ISE

13:06:06

1656131

460

44.29

ISE

13:12:25

1660196

420

44.25

ISE

13:14:59

1661615

457

44.26

ISE

13:18:35

1664750

412

44.26

ISE

13:23:31

1668730

475

44.21

ISE

13:28:33

1672710

442

44.21

ISE

13:29:51

1674448

34

44.18

ISE

13:30:47

1676952

401

44.18

ISE

13:30:47

1676950

149

44.16

ISE

13:30:53

1677057

285

44.16

ISE

13:30:53

1677059

46

44.24

ISE

13:31:42

1678671

439

44.24

ISE

13:31:42

1678668

10

44.23

ISE

13:32:05

1679100

53

44.23

ISE

13:32:05

1679098

47

44.23

ISE

13:32:05

1679096

15

44.23

ISE

13:32:07

1679153

250

44.23

ISE

13:32:08

1679173

41

44.23

ISE

13:32:08

1679171

117

44.23

ISE

13:32:27

1679527

145

44.23

ISE

13:32:27

1679523

139

44.23