Last checked at 13 Apr 2023 07:00
13th April 2023 |
| ||||||
| |||||||
CRH plc Transaction in Own Shares |
|
|
| ||||
|
| ||||||
CRH plc ('CRH') announces that on 12th April 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| ||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 171,067 | 57,391 | |||||
Highest price paid per share: | €44.3800 | GBp 3,903.0000 | |||||
Lowest price paid per share: | €43.6700 | GBp 3,847.0000 | |||||
Volume weighted average price paid: | €44.0366 | GBp 3,875.9377 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $ 750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were affected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 11,278,741 of its ordinary shares in treasury which represents 1.5% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 740,861,597 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12th April 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 12/04/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 44.0366 | 171,067 | |
London Stock Exchange (XLON) | GBp | 3,875.9377 | 57,391 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
223 | 3,872 | LSE | 08:04:42 | 1580789 |
231 | 3,871 | LSE | 08:04:42 | 1580787 |
180 | 3,873 | LSE | 08:04:57 | 1581152 |
191 | 3,875 | LSE | 08:05:13 | 1581763 |
199 | 3,874 | LSE | 08:05:15 | 1581824 |
205 | 3,870 | LSE | 08:05:21 | 1582021 |
194 | 3,870 | LSE | 08:05:31 | 1582292 |
20 | 3,870 | LSE | 08:05:31 | 1582290 |
14 | 3,870 | LSE | 08:05:31 | 1582288 |
185 | 3,868 | LSE | 08:05:41 | 1582548 |
170 | 3,874 | LSE | 08:09:21 | 1588502 |
195 | 3,874 | LSE | 08:10:11 | 1589863 |
168 | 3,872 | LSE | 08:10:15 | 1590228 |
65 | 3,870 | LSE | 08:11:07 | 1591759 |
114 | 3,870 | LSE | 08:11:07 | 1591761 |
174 | 3,872 | LSE | 08:12:41 | 1594494 |
188 | 3,878 | LSE | 08:14:35 | 1597790 |
179 | 3,881 | LSE | 08:16:06 | 1600866 |
12 | 3,881 | LSE | 08:16:06 | 1600864 |
177 | 3,877 | LSE | 08:17:52 | 1604350 |
203 | 3,870 | LSE | 08:19:23 | 1607159 |
193 | 3,870 | LSE | 08:20:25 | 1609247 |
166 | 3,868 | LSE | 08:20:28 | 1609353 |
172 | 3,879 | LSE | 08:24:35 | 1616350 |
77 | 3,879 | LSE | 08:24:37 | 1616426 |
107 | 3,879 | LSE | 08:24:37 | 1616424 |
85 | 3,879 | LSE | 08:24:37 | 1616412 |
85 | 3,879 | LSE | 08:24:40 | 1616527 |
85 | 3,879 | LSE | 08:24:40 | 1616525 |
42 | 3,879 | LSE | 08:24:40 | 1616529 |
17 | 3,878 | LSE | 08:24:40 | 1616523 |
151 | 3,878 | LSE | 08:24:46 | 1616629 |
174 | 3,879 | LSE | 08:26:52 | 1619895 |
189 | 3,879 | LSE | 08:29:09 | 1623839 |
197 | 3,884 | LSE | 08:30:59 | 1628319 |
182 | 3,887 | LSE | 08:33:43 | 1633575 |
187 | 3,886 | LSE | 08:33:53 | 1633885 |
176 | 3,888 | LSE | 08:34:42 | 1635537 |
171 | 3,888 | LSE | 08:35:28 | 1636984 |
257 | 3,887 | LSE | 08:35:29 | 1637051 |
195 | 3,887 | LSE | 08:35:39 | 1637311 |
193 | 3,887 | LSE | 08:35:39 | 1637308 |
150 | 3,882 | LSE | 08:37:00 | 1639968 |
30 | 3,882 | LSE | 08:37:00 | 1639970 |
170 | 3,897 | LSE | 08:43:37 | 1655465 |
74 | 3,896 | LSE | 08:43:50 | 1655973 |
124 | 3,896 | LSE | 08:44:51 | 1658295 |
285 | 3,903 | LSE | 08:46:06 | 1661701 |
634 | 3,903 | LSE | 08:46:06 | 1661699 |
60 | 3,896 | LSE | 08:47:30 | 1665020 |
138 | 3,896 | LSE | 08:47:30 | 1665016 |
202 | 3,896 | LSE | 08:50:27 | 1671932 |
203 | 3,894 | LSE | 08:52:43 | 1677477 |
190 | 3,884 | LSE | 08:55:41 | 1684249 |
240 | 3,879 | LSE | 08:57:13 | 1687604 |
198 | 3,880 | LSE | 08:58:47 | 1691096 |
114 | 3,882 | LSE | 09:00:10 | 1693983 |
114 | 3,882 | LSE | 09:00:10 | 1693985 |
168 | 3,885 | LSE | 09:01:56 | 1696661 |
177 | 3,885 | LSE | 09:01:56 | 1696659 |
168 | 3,886 | LSE | 09:04:39 | 1701116 |
171 | 3,884 | LSE | 09:04:41 | 1701197 |
196 | 3,885 | LSE | 09:04:41 | 1701175 |
4 | 3,884 | LSE | 09:05:17 | 1702131 |
29 | 3,884 | LSE | 09:05:17 | 1702129 |
85 | 3,884 | LSE | 09:05:17 | 1702127 |
85 | 3,884 | LSE | 09:05:17 | 1702125 |
169 | 3,879 | LSE | 09:06:40 | 1704512 |
85 | 3,882 | LSE | 09:09:09 | 1711512 |
85 | 3,882 | LSE | 09:09:09 | 1711510 |
180 | 3,882 | LSE | 09:10:20 | 1713400 |
76 | 3,887 | LSE | 09:13:53 | 1719388 |
109 | 3,887 | LSE | 09:13:55 | 1719415 |
177 | 3,889 | LSE | 09:16:44 | 1723742 |
204 | 3,889 | LSE | 09:18:18 | 1726359 |
181 | 3,889 | LSE | 09:19:25 | 1728519 |
182 | 3,887 | LSE | 09:21:56 | 1732900 |
194 | 3,886 | LSE | 09:26:08 | 1740536 |
196 | 3,886 | LSE | 09:26:39 | 1741599 |
98 | 3,884 | LSE | 09:26:47 | 1741908 |
72 | 3,884 | LSE | 09:26:47 | 1741906 |
199 | 3,880 | LSE | 09:28:41 | 1745773 |
168 | 3,884 | LSE | 09:31:59 | 1752359 |
129 | 3,879 | LSE | 09:34:30 | 1757586 |
53 | 3,879 | LSE | 09:34:30 | 1757584 |
150 | 3,874 | LSE | 09:39:22 | 1766959 |
17 | 3,874 | LSE | 09:39:22 | 1766961 |
201 | 3,874 | LSE | 09:43:21 | 1775329 |
190 | 3,873 | LSE | 09:45:08 | 1779637 |
176 | 3,873 | LSE | 09:45:08 | 1779635 |
7 | 3,871 | LSE | 09:47:46 | 1784523 |
98 | 3,871 | LSE | 09:47:46 | 1784521 |
51 | 3,871 | LSE | 09:47:46 | 1784519 |
41 | 3,872 | LSE | 09:47:46 | 1784517 |
85 | 3,872 | LSE | 09:47:46 | 1784515 |
85 | 3,872 | LSE | 09:47:46 | 1784513 |
83 | 3,872 | LSE | 09:47:46 | 1784511 |
35 | 3,871 | LSE | 09:47:46 | 1784509 |
79 | 3,870 | LSE | 09:47:47 | 1784589 |
52 | 3,874 | LSE | 09:48:09 | 1785217 |
400 | 3,874 | LSE | 09:48:09 | 1785219 |
195 | 3,881 | LSE | 09:53:53 | 1795992 |
166 | 3,881 | LSE | 09:53:53 | 1795990 |
400 | 3,881 | LSE | 09:55:04 | 1797456 |
173 | 3,880 | LSE | 09:56:14 | 1799209 |
50 | 3,877 | LSE | 10:00:28 | 1807208 |
145 | 3,877 | LSE | 10:00:28 | 1807206 |
176 | 3,880 | LSE | 10:04:24 | 1814060 |
191 | 3,880 | LSE | 10:04:45 | 1815330 |
184 | 3,879 | LSE | 10:05:45 | 1816971 |
198 | 3,879 | LSE | 10:06:40 | 1818452 |
167 | 3,877 | LSE | 10:07:40 | 1819852 |
17 | 3,877 | LSE | 10:08:02 | 1820365 |
42 | 3,877 | LSE | 10:08:02 | 1820363 |
125 | 3,877 | LSE | 10:08:02 | 1820369 |
20 | 3,877 | LSE | 10:08:02 | 1820367 |
196 | 3,881 | LSE | 10:10:37 | 1823873 |
227 | 3,878 | LSE | 10:10:44 | 1824053 |
196 | 3,880 | LSE | 10:10:44 | 1824049 |
57 | 3,877 | LSE | 10:10:56 | 1824319 |
37 | 3,877 | LSE | 10:10:56 | 1824317 |
107 | 3,877 | LSE | 10:10:56 | 1824315 |
104 | 3,877 | LSE | 10:10:56 | 1824313 |
32 | 3,876 | LSE | 10:10:56 | 1824311 |
176 | 3,881 | LSE | 10:15:00 | 1829863 |
215 | 3,880 | LSE | 10:15:35 | 1830810 |
198 | 3,881 | LSE | 10:17:51 | 1833888 |
205 | 3,878 | LSE | 10:18:27 | 1834799 |
198 | 3,880 | LSE | 10:18:27 | 1834795 |
39 | 3,875 | LSE | 10:23:37 | 1843675 |
117 | 3,875 | LSE | 10:23:37 | 1843673 |
29 | 3,875 | LSE | 10:23:37 | 1843671 |
188 | 3,877 | LSE | 10:28:57 | 1852154 |
307 | 3,880 | LSE | 10:34:49 | 1864858 |
82 | 3,881 | LSE | 10:38:06 | 1872415 |
41 | 3,881 | LSE | 10:38:06 | 1872413 |
167 | 3,881 | LSE | 10:38:06 | 1872411 |
29 | 3,881 | LSE | 10:38:06 | 1872409 |
134 | 3,881 | LSE | 10:38:06 | 1872407 |
82 | 3,881 | LSE | 10:38:06 | 1872405 |
99 | 3,879 | LSE | 10:40:04 | 1877450 |
101 | 3,879 | LSE | 10:40:04 | 1877452 |
181 | 3,880 | LSE | 10:40:04 | 1877447 |
200 | 3,881 | LSE | 10:43:12 | 1883837 |
168 | 3,879 | LSE | 10:45:05 | 1888077 |
31 | 3,879 | LSE | 10:48:53 | 1895292 |
150 | 3,879 | LSE | 10:49:22 | 1896249 |
188 | 3,877 | LSE | 10:50:18 | 1898433 |
122 | 3,880 | LSE | 10:54:23 | 1905932 |
45 | 3,880 | LSE | 10:54:23 | 1905930 |
23 | 3,881 | LSE | 10:56:16 | 1909246 |
39 | 3,881 | LSE | 10:56:16 | 1909244 |
125 | 3,881 | LSE | 10:56:16 | 1909242 |
122 | 3,881 | LSE | 10:56:16 | 1909240 |
89 | 3,880 | LSE | 10:56:16 | 1909238 |
137 | 3,880 | LSE | 11:00:05 | 1915906 |
43 | 3,880 | LSE | 11:00:05 | 1915908 |
129 | 3,878 | LSE | 11:02:38 | 1917428 |
58 | 3,878 | LSE | 11:02:38 | 1917426 |
181 | 3,878 | LSE | 11:05:41 | 1919226 |
61 | 3,876 | LSE | 11:06:50 | 1919940 |
120 | 3,876 | LSE | 11:06:50 | 1919938 |
192 | 3,872 | LSE | 11:07:45 | 1920588 |
720 | 3,874 | LSE | 11:08:32 | 1921010 |
3 | 3,875 | LSE | 11:10:25 | 1922391 |
40 | 3,875 | LSE | 11:10:25 | 1922380 |
43 | 3,875 | LSE | 11:10:25 | 1922378 |
42 | 3,875 | LSE | 11:10:25 | 1922376 |
45 | 3,875 | LSE | 11:10:25 | 1922374 |
20 | 3,875 | LSE | 11:10:25 | 1922372 |
183 | 3,875 | LSE | 11:12:21 | 1923502 |
187 | 3,872 | LSE | 11:14:32 | 1924536 |
198 | 3,872 | LSE | 11:14:37 | 1924594 |
71 | 3,872 | LSE | 11:14:37 | 1924578 |
92 | 3,872 | LSE | 11:14:37 | 1924576 |
2 | 3,872 | LSE | 11:14:37 | 1924574 |
178 | 3,870 | LSE | 11:16:52 | 1925771 |
143 | 3,871 | LSE | 11:19:49 | 1928058 |
59 | 3,870 | LSE | 11:21:14 | 1929036 |
132 | 3,870 | LSE | 11:21:14 | 1929034 |
73 | 3,869 | LSE | 11:21:41 | 1929269 |
121 | 3,869 | LSE | 11:21:41 | 1929267 |
204 | 3,867 | LSE | 11:21:44 | 1929292 |
182 | 3,865 | LSE | 11:27:25 | 1932385 |
33 | 3,864 | LSE | 11:27:26 | 1932399 |
148 | 3,864 | LSE | 11:27:45 | 1932567 |
134 | 3,864 | LSE | 11:30:44 | 1934294 |
56 | 3,864 | LSE | 11:30:44 | 1934296 |
165 | 3,863 | LSE | 11:31:24 | 1934594 |
34 | 3,869 | LSE | 11:34:10 | 1936252 |
400 | 3,869 | LSE | 11:34:10 | 1936250 |
122 | 3,869 | LSE | 11:34:10 | 1936248 |
106 | 3,869 | LSE | 11:34:10 | 1936246 |
172 | 3,867 | LSE | 11:37:52 | 1939850 |
20 | 3,868 | LSE | 11:41:13 | 1941807 |
150 | 3,868 | LSE | 11:41:13 | 1941805 |
27 | 3,862 | LSE | 11:43:52 | 1943963 |
28 | 3,862 | LSE | 11:43:52 | 1943961 |
149 | 3,862 | LSE | 11:43:52 | 1943959 |
171 | 3,860 | LSE | 11:48:16 | 1946178 |
110 | 3,859 | LSE | 11:49:54 | 1947345 |
58 | 3,859 | LSE | 11:49:54 | 1947343 |
98 | 3,858 | LSE | 11:50:51 | 1948734 |
19 | 3,858 | LSE | 11:50:51 | 1948732 |
42 | 3,858 | LSE | 11:50:51 | 1948729 |
41 | 3,858 | LSE | 11:50:51 | 1948727 |
200 | 3,861 | LSE | 11:54:25 | 1951619 |
2 | 3,861 | LSE | 11:54:25 | 1951617 |
91 | 3,859 | LSE | 11:54:36 | 1951876 |
91 | 3,859 | LSE | 11:54:36 | 1951874 |
173 | 3,857 | LSE | 11:58:56 | 1955228 |
18 | 3,855 | LSE | 12:00:09 | 1956699 |
181 | 3,855 | LSE | 12:00:09 | 1956697 |
203 | 3,851 | LSE | 12:01:57 | 1957844 |
199 | 3,853 | LSE | 12:07:00 | 1961362 |
193 | 3,855 | LSE | 12:10:45 | 1963360 |
192 | 3,854 | LSE | 12:11:22 | 1963683 |
43 | 3,856 | LSE | 12:14:45 | 1965195 |
31 | 3,855 | LSE | 12:16:31 | 1966129 |
27 | 3,855 | LSE | 12:16:31 | 1966127 |
36 | 3,855 | LSE | 12:16:31 | 1966125 |
84 | 3,855 | LSE | 12:16:31 | 1966123 |
58 | 3,856 | LSE | 12:16:31 | 1966121 |
125 | 3,856 | LSE | 12:16:31 | 1966119 |
184 | 3,851 | LSE | 12:20:43 | 1968913 |
4 | 3,851 | LSE | 12:21:56 | 1969467 |
172 | 3,851 | LSE | 12:22:25 | 1969738 |
379 | 3,851 | LSE | 12:26:25 | 1971893 |
184 | 3,849 | LSE | 12:29:54 | 1973830 |
177 | 3,852 | LSE | 12:33:41 | 1976217 |
171 | 3,850 | LSE | 12:33:47 | 1976251 |
195 | 3,851 | LSE | 12:37:07 | 1978063 |
82 | 3,850 | LSE | 12:43:53 | 1982116 |
100 | 3,850 | LSE | 12:43:53 | 1982114 |
37 | 3,850 | LSE | 12:43:53 | 1982112 |
197 | 3,850 | LSE | 12:43:53 | 1982110 |
73 | 3,849 | LSE | 12:44:38 | 1982591 |
90 | 3,849 | LSE | 12:44:38 | 1982589 |
105 | 3,848 | LSE | 12:47:50 | 1984571 |
75 | 3,848 | LSE | 12:47:50 | 1984569 |
130 | 3,848 | LSE | 12:47:50 | 1984567 |
46 | 3,847 | LSE | 12:50:47 | 1986688 |
39 | 3,847 | LSE | 12:50:47 | 1986686 |
37 | 3,847 | LSE | 12:50:47 | 1986684 |
149 | 3,847 | LSE | 12:50:47 | 1986682 |
16 | 3,847 | LSE | 12:50:47 | 1986680 |
25 | 3,854 | LSE | 12:55:15 | 1989964 |
166 | 3,854 | LSE | 12:55:38 | 1990265 |
94 | 3,854 | LSE | 12:56:59 | 1991041 |
96 | 3,854 | LSE | 12:56:59 | 1991039 |
46 | 3,853 | LSE | 12:57:18 | 1991282 |
147 | 3,853 | LSE | 12:57:18 | 1991280 |
199 | 3,852 | LSE | 13:01:20 | 1993929 |
188 | 3,852 | LSE | 13:04:20 | 1995728 |
170 | 3,852 | LSE | 13:08:02 | 1998001 |
44 | 3,853 | LSE | 13:12:16 | 2000944 |
97 | 3,853 | LSE | 13:12:16 | 2000942 |
34 | 3,853 | LSE | 13:12:16 | 2000940 |
37 | 3,853 | LSE | 13:12:16 | 2000938 |
167 | 3,853 | LSE | 13:12:16 | 2000936 |
388 | 3,852 | LSE | 13:19:10 | 2005811 |
173 | 3,856 | LSE | 13:20:08 | 2006687 |
196 | 3,855 | LSE | 13:21:41 | 2007828 |
161 | 3,854 | LSE | 13:23:47 | 2009323 |
34 | 3,854 | LSE | 13:23:47 | 2009321 |
6 | 3,854 | LSE | 13:24:49 | 2010134 |
37 | 3,857 | LSE | 13:26:28 | 2011409 |
90 | 3,857 | LSE | 13:26:28 | 2011407 |
204 | 3,856 | LSE | 13:26:30 | 2011441 |
95 | 3,859 | LSE | 13:29:15 | 2013878 |
127 | 3,859 | LSE | 13:29:34 | 2014329 |
55 | 3,859 | LSE | 13:29:34 | 2014333 |
33 | 3,859 | LSE | 13:29:34 | 2014331 |
40 | 3,859 | LSE | 13:29:34 | 2014327 |
94 | 3,859 | LSE | 13:29:34 | 2014325 |
102 | 3,859 | LSE | 13:29:34 | 2014323 |
168 | 3,863 | LSE | 13:30:40 | 2019179 |
168 | 3,864 | LSE | 13:30:40 | 2019177 |
60 | 3,871 | LSE | 13:31:14 | 2021737 |
38 | 3,871 | LSE | 13:31:14 | 2021735 |
103 | 3,871 | LSE | 13:31:14 | 2021732 |
246 | 3,871 | LSE | 13:31:14 | 2021725 |
166 | 3,869 | LSE | 13:31:29 | 2022570 |
171 | 3,868 | LSE | 13:31:34 | 2022809 |
30 | 3,868 | LSE | 13:31:34 | 2022807 |
41 | 3,891 | LSE | 13:33:17 | 2028143 |
125 | 3,891 | LSE | 13:33:17 | 2028147 |
39 | 3,891 | LSE | 13:33:17 | 2028145 |
302 | 3,891 | LSE | 13:33:17 | 2028141 |
146 | 3,891 | LSE | 13:33:17 | 2028139 |
37 | 3,891 | LSE | 13:33:17 | 2028137 |
212 | 3,892 | LSE | 13:33:17 | 2028135 |
169 | 3,889 | LSE | 13:33:27 | 2028611 |
30 | 3,888 | LSE | 13:33:44 | 2029289 |
150 | 3,888 | LSE | 13:33:44 | 2029287 |
183 | 3,888 | LSE | 13:33:44 | 2029284 |
35 | 3,893 | LSE | 13:35:20 | 2033263 |
150 | 3,893 | LSE | 13:35:20 | 2033261 |
172 | 3,879 | LSE | 13:38:51 | 2038396 |
189 | 3,875 | LSE | 13:45:39 | 2048377 |
178 | 3,870 | LSE | 13:46:30 | 2049157 |
166 | 3,866 | LSE | 13:52:34 | 2054422 |
16 | 3,870 | LSE | 13:55:35 | 2056860 |
152 | 3,870 | LSE | 13:55:35 | 2056858 |
183 | 3,868 | LSE | 13:59:46 | 2060609 |
174 | 3,868 | LSE | 14:00:33 | 2061665 |
16 | 3,870 | LSE | 14:01:49 | 2062893 |
186 | 3,870 | LSE | 14:01:49 | 2062891 |
202 | 3,873 | LSE | 14:05:15 | 2065938 |
192 | 3,873 | LSE | 14:05:15 | 2065929 |
201 | 3,871 | LSE | 14:05:44 | 2066354 |
173 | 3,872 | LSE | 14:09:59 | 2070345 |
22 | 3,873 | LSE | 14:16:44 | 2078019 |
165 | 3,873 | LSE | 14:16:44 | 2078017 |
15 | 3,872 | LSE | 14:20:34 | 2083119 |
155 | 3,872 | LSE | 14:20:34 | 2083117 |
165 | 3,866 | LSE | 14:23:35 | 2086265 |
53 | 3,866 | LSE | 14:26:00 | 2088612 |
202 | 3,865 | LSE | 14:26:34 | 2089231 |
168 | 3,861 | LSE | 14:29:41 | 2092603 |
54 | 3,862 | LSE | 14:30:13 | 2095349 |
59 | 3,862 | LSE | 14:30:16 | 2095479 |
36 | 3,863 | LSE | 14:30:26 | 2095880 |
273 | 3,863 | LSE | 14:30:26 | 2095878 |
90 | 3,863 | LSE | 14:30:51 | 2096715 |
40 | 3,863 | LSE | 14:30:51 | 2096713 |
167 | 3,863 | LSE | 14:31:59 | 2099391 |
175 | 3,862 | LSE | 14:32:54 | 2101337 |
196 | 3,862 | LSE | 14:32:55 | 2101345 |
173 | 3,863 | LSE | 14:33:51 | 2102914 |
113 | 3,861 | LSE | 14:34:10 | 2103379 |
43 | 3,861 | LSE | 14:34:10 | 2103375 |
38 | 3,861 | LSE | 14:34:10 | 2103373 |
187 | 3,861 | LSE | 14:34:10 | 2103369 |
15 | 3,867 | LSE | 14:38:16 | 2109885 |
50 | 3,867 | LSE | 14:38:16 | 2109883 |
110 | 3,867 | LSE | 14:38:16 | 2109881 |
57 | 3,867 | LSE | 14:38:16 | 2109879 |
85 | 3,867 | LSE | 14:38:16 | 2109876 |
40 | 3,867 | LSE | 14:38:16 | 2109873 |
183 | 3,867 | LSE | 14:38:16 | 2109867 |
168 | 3,873 | LSE | 14:40:52 | 2114735 |
194 | 3,881 | LSE | 14:44:01 | 2119672 |
6 | 3,881 | LSE | 14:44:01 | 2119670 |
48 | 3,881 | LSE | 14:44:01 | 2119651 |
85 | 3,881 | LSE | 14:44:01 | 2119649 |
41 | 3,881 | LSE | 14:44:01 | 2119647 |
198 | 3,881 | LSE | 14:44:01 | 2119645 |
65 | 3,882 | LSE | 14:44:43 | 2120759 |
30 | 3,882 | LSE | 14:44:43 | 2120763 |
48 | 3,882 | LSE | 14:44:43 | 2120761 |
16 | 3,882 | LSE | 14:44:43 | 2120765 |
3 | 3,882 | LSE | 14:44:43 | 2120769 |
27 | 3,882 | LSE | 14:44:43 | 2120767 |
188 | 3,878 | LSE | 14:45:00 | 2121214 |
33 | 3,880 | LSE | 14:46:25 | 2123674 |
68 | 3,880 | LSE | 14:46:25 | 2123672 |
40 | 3,880 | LSE | 14:46:25 | 2123670 |
33 | 3,880 | LSE | 14:46:25 | 2123668 |
195 | 3,881 | LSE | 14:46:59 | 2124989 |
194 | 3,880 | LSE | 14:47:14 | 2125523 |
190 | 3,879 | LSE | 14:47:24 | 2125744 |
201 | 3,874 | LSE | 14:47:55 | 2126979 |
169 | 3,879 | LSE | 14:50:23 | 2131689 |
176 | 3,873 | LSE | 14:52:53 | 2136159 |
194 | 3,873 | LSE | 14:53:19 | 2136854 |
183 | 3,880 | LSE | 14:56:42 | 2142123 |
180 | 3,879 | LSE | 14:56:51 | 2142377 |
174 | 3,879 | LSE | 14:57:23 | 2143335 |
198 | 3,883 | LSE | 14:58:54 | 2145721 |
58 | 3,878 | LSE | 15:00:35 | 2150355 |
37 | 3,878 | LSE | 15:00:35 | 2150353 |
82 | 3,878 | LSE | 15:00:35 | 2150351 |
182 | 3,877 | LSE | 15:00:59 | 2150986 |
189 | 3,874 | LSE | 15:01:32 | 2152099 |
195 | 3,872 | LSE | 15:03:12 | 2155134 |
104 | 3,875 | LSE | 15:04:51 | 2157610 |
84 | 3,875 | LSE | 15:04:51 | 2157608 |
84 | 3,881 | LSE | 15:06:08 | 2159802 |
50 | 3,881 | LSE | 15:06:08 | 2159800 |
85 | 3,881 | LSE | 15:06:08 | 2159804 |
41 | 3,881 | LSE | 15:06:08 | 2159798 |
168 | 3,886 | LSE | 15:07:54 | 2162717 |
171 | 3,887 | LSE | 15:07:54 | 2162694 |
26 | 3,882 | LSE | 15:08:52 | 2163953 |
71 | 3,882 | LSE | 15:08:52 | 2163951 |
167 | 3,880 | LSE | 15:09:18 | 2164903 |
178 | 3,887 | LSE | 15:11:01 | 2167749 |
125 | 3,886 | LSE | 15:11:22 | 2168443 |
60 | 3,886 | LSE | 15:11:22 | 2168432 |
43 | 3,886 | LSE | 15:12:49 | 2170764 |
85 | 3,886 | LSE | 15:12:49 | 2170762 |
36 | 3,886 | LSE | 15:12:49 | 2170760 |
85 | 3,885 | LSE | 15:13:03 | 2170999 |
8 | 3,885 | LSE | 15:13:03 | 2171003 |
84 | 3,885 | LSE | 15:13:03 | 2171001 |
360 | 3,890 | LSE | 15:15:25 | 2174805 |
201 | 3,889 | LSE | 15:17:36 | 2178363 |
200 | 3,882 | LSE | 15:18:42 | 2180457 |
72 | 3,880 | LSE | 15:19:46 | 2182730 |
85 | 3,880 | LSE | 15:19:46 | 2182728 |
31 | 3,880 | LSE | 15:19:46 | 2182726 |
37 | 3,890 | LSE | 15:22:04 | 2186995 |
48 | 3,893 | LSE | 15:22:58 | 2188422 |
39 | 3,892 | LSE | 15:22:59 | 2188432 |
244 | 3,892 | LSE | 15:22:59 | 2188430 |
79 | 3,892 | LSE | 15:22:59 | 2188426 |
147 | 3,892 | LSE | 15:22:59 | 2188424 |
197 | 3,890 | LSE | 15:24:45 | 2191512 |
189 | 3,888 | LSE | 15:26:30 | 2196032 |
40 | 3,894 | LSE | 15:29:01 | 2200381 |
84 | 3,894 | LSE | 15:29:01 | 2200379 |
15 | 3,899 | LSE | 15:30:22 | 2202714 |
84 | 3,899 | LSE | 15:30:22 | 2202712 |
85 | 3,899 | LSE | 15:30:22 | 2202710 |
63 | 3,899 | LSE | 15:30:22 | 2202708 |
189 | 3,898 | LSE | 15:30:28 | 2203118 |
15 | 3,897 | LSE | 15:31:42 | 2205253 |
84 | 3,897 | LSE | 15:31:42 | 2205251 |
85 | 3,897 | LSE | 15:31:42 | 2205249 |
165 | 3,899 | LSE | 15:32:27 | 2206594 |
181 | 3,895 | LSE | 15:33:03 | 2207394 |
202 | 3,891 | LSE | 15:34:32 | 2211152 |
17 | 3,890 | LSE | 15:35:44 | 2213405 |
177 | 3,890 | LSE | 15:35:44 | 2213403 |
185 | 3,887 | LSE | 15:37:29 | 2217494 |
175 | 3,885 | LSE | 15:37:44 | 2218190 |
165 | 3,890 | LSE | 15:39:17 | 2221119 |
184 | 3,896 | LSE | 15:42:53 | 2227128 |
176 | 3,895 | LSE | 15:46:00 | 2232679 |
181 | 3,898 | LSE | 15:51:12 | 2241211 |
194 | 3,897 | LSE | 15:51:19 | 2241419 |
33 | 3,898 | LSE | 15:54:04 | 2245324 |
85 | 3,898 | LSE | 15:54:04 | 2245322 |
85 | 3,898 | LSE | 15:54:04 | 2245320 |
165 | 3,894 | LSE | 15:56:30 | 2249190 |
167 | 3,892 | LSE | 15:59:56 | 2254272 |
131 | 3,892 | LSE | 16:00:38 | 2257224 |
50 | 3,892 | LSE | 16:00:39 | 2257248 |
85 | 3,891 | LSE | 16:03:06 | 2261857 |
80 | 3,890 | LSE | 16:04:25 | 2263927 |
104 | 3,890 | LSE | 16:04:25 | 2263925 |
82 | 3,889 | LSE | 16:04:41 | 2264565 |
93 | 3,889 | LSE | 16:04:41 | 2264561 |
195 | 3,890 | LSE | 16:06:00 | 2267779 |
167 | 3,891 | LSE | 16:07:23 | 2270161 |
14 | 3,892 | LSE | 16:09:21 | 2274284 |
184 | 3,892 | LSE | 16:09:21 | 2274282 |
192 | 3,891 | LSE | 16:09:38 | 2274717 |
175 | 3,888 | LSE | 16:10:15 | 2275707 |
1 | 3,884 | LSE | 16:11:54 | 2279101 |
150 | 3,884 | LSE | 16:11:54 | 2279099 |
31 | 3,884 | LSE | 16:11:54 | 2279097 |
79 | 3,888 | LSE | 16:14:30 | 2284331 |
36 | 3,888 | LSE | 16:14:30 | 2284329 |
63 | 3,888 | LSE | 16:14:30 | 2284327 |
105 | 3,888 | LSE | 16:14:30 | 2284325 |
100 | 3,888 | LSE | 16:14:30 | 2284323 |
79 | 3,889 | LSE | 16:15:42 | 2286569 |
11 | 3,889 | LSE | 16:15:42 | 2286567 |
13 | 3,889 | LSE | 16:15:42 | 2286565 |
61 | 3,889 | LSE | 16:15:42 | 2286563 |
49 | 3,888 | LSE | 16:16:00 | 2287085 |
88 | 3,888 | LSE | 16:16:00 | 2287089 |
55 | 3,888 | LSE | 16:16:00 | 2287087 |
92 | 3,889 | LSE | 16:16:33 | 2288333 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
92 | 43.99 | ISE | 08:04:00 | 1579662 |
27 | 44.00 | ISE | 08:04:00 | 1579660 |
241 | 44.00 | ISE | 08:04:00 | 1579658 |
268 | 44.05 | ISE | 08:04:42 | 1580798 |
132 | 44.06 | ISE | 08:04:42 | 1580796 |
127 | 44.06 | ISE | 08:04:42 | 1580794 |
266 | 44.09 | ISE | 08:05:13 | 1581761 |
278 | 44.10 | ISE | 08:05:13 | 1581759 |
575 | 44.07 | ISE | 08:05:15 | 1581826 |
181 | 44.04 | ISE | 08:05:21 | 1582025 |
111 | 44.04 | ISE | 08:05:21 | 1582023 |
254 | 44.01 | ISE | 08:05:41 | 1582550 |
239 | 43.97 | ISE | 08:05:48 | 1582704 |
249 | 44.02 | ISE | 08:07:55 | 1586221 |
136 | 44.09 | ISE | 08:10:10 | 1589857 |
150 | 44.09 | ISE | 08:10:10 | 1589859 |
330 | 44.07 | ISE | 08:10:11 | 1589865 |
271 | 44.06 | ISE | 08:10:14 | 1590144 |
255 | 44.02 | ISE | 08:11:07 | 1591764 |
38 | 44.03 | ISE | 08:11:08 | 1591770 |
125 | 44.03 | ISE | 08:11:08 | 1591768 |
125 | 44.03 | ISE | 08:11:08 | 1591766 |
267 | 44.14 | ISE | 08:14:32 | 1597712 |
316 | 44.12 | ISE | 08:14:35 | 1597788 |
291 | 44.15 | ISE | 08:15:17 | 1599060 |
114 | 44.16 | ISE | 08:16:06 | 1600862 |
125 | 44.16 | ISE | 08:16:06 | 1600858 |
125 | 44.16 | ISE | 08:16:06 | 1600856 |
118 | 44.16 | ISE | 08:16:06 | 1600860 |
278 | 44.16 | ISE | 08:16:06 | 1600854 |
206 | 44.16 | ISE | 08:16:06 | 1600852 |
165 | 44.14 | ISE | 08:16:07 | 1600907 |
114 | 44.14 | ISE | 08:16:07 | 1600909 |
97 | 44.15 | ISE | 08:17:20 | 1603270 |
180 | 44.15 | ISE | 08:17:20 | 1603268 |
278 | 44.04 | ISE | 08:19:14 | 1606878 |
161 | 44.03 | ISE | 08:19:23 | 1607173 |
125 | 44.03 | ISE | 08:19:23 | 1607171 |
84 | 44.04 | ISE | 08:19:43 | 1607839 |
200 | 44.04 | ISE | 08:19:43 | 1607837 |
19 | 44.05 | ISE | 08:20:10 | 1608662 |
259 | 44.05 | ISE | 08:20:10 | 1608660 |
241 | 44.03 | ISE | 08:20:27 | 1609329 |
6 | 44.03 | ISE | 08:20:27 | 1609319 |
241 | 44.05 | ISE | 08:22:12 | 1612259 |
39 | 44.06 | ISE | 08:23:41 | 1614783 |
82 | 44.06 | ISE | 08:23:41 | 1614781 |
140 | 44.06 | ISE | 08:23:43 | 1614829 |
236 | 44.12 | ISE | 08:24:37 | 1616416 |
32 | 44.12 | ISE | 08:24:37 | 1616414 |
271 | 44.12 | ISE | 08:29:09 | 1623837 |
246 | 44.17 | ISE | 08:30:28 | 1627377 |
263 | 44.17 | ISE | 08:30:59 | 1628316 |
247 | 44.17 | ISE | 08:31:42 | 1629866 |
289 | 44.21 | ISE | 08:33:43 | 1633566 |
254 | 44.20 | ISE | 08:33:47 | 1633708 |
285 | 44.23 | ISE | 08:35:28 | 1636986 |
293 | 44.21 | ISE | 08:35:38 | 1637296 |
1 | 44.16 | ISE | 08:35:59 | 1637867 |
255 | 44.16 | ISE | 08:36:00 | 1637924 |
252 | 44.13 | ISE | 08:37:00 | 1639972 |
239 | 44.08 | ISE | 08:37:20 | 1640600 |
258 | 44.08 | ISE | 08:37:20 | 1640593 |
262 | 44.12 | ISE | 08:38:00 | 1641979 |
244 | 44.27 | ISE | 08:40:54 | 1648663 |
624 | 44.27 | ISE | 08:41:05 | 1649089 |
265 | 44.33 | ISE | 08:44:51 | 1658293 |
291 | 44.33 | ISE | 08:44:51 | 1658291 |
383 | 44.38 | ISE | 08:46:22 | 1662345 |
248 | 44.35 | ISE | 08:46:25 | 1662463 |
332 | 44.36 | ISE | 08:46:25 | 1662448 |
282 | 44.32 | ISE | 08:47:30 | 1665026 |
293 | 44.33 | ISE | 08:47:30 | 1665022 |
281 | 44.31 | ISE | 08:48:05 | 1666398 |
282 | 44.32 | ISE | 08:50:27 | 1671934 |
263 | 44.32 | ISE | 08:50:55 | 1673107 |
272 | 44.30 | ISE | 08:51:08 | 1673635 |
293 | 44.30 | ISE | 08:52:28 | 1676947 |
283 | 44.22 | ISE | 08:53:16 | 1678789 |
125 | 44.23 | ISE | 08:53:16 | 1678782 |
122 | 44.23 | ISE | 08:53:16 | 1678784 |
41 | 44.23 | ISE | 08:53:16 | 1678786 |
35 | 44.24 | ISE | 08:53:16 | 1678780 |
233 | 44.24 | ISE | 08:53:16 | 1678778 |
121 | 44.19 | ISE | 08:54:40 | 1681875 |
134 | 44.19 | ISE | 08:54:40 | 1681873 |
29 | 44.17 | ISE | 08:55:41 | 1684253 |
233 | 44.17 | ISE | 08:55:41 | 1684251 |
144 | 44.15 | ISE | 08:55:55 | 1684816 |
150 | 44.15 | ISE | 08:55:55 | 1684814 |
190 | 44.10 | ISE | 08:56:26 | 1685877 |
68 | 44.10 | ISE | 08:56:29 | 1686029 |
16 | 44.10 | ISE | 08:56:36 | 1686300 |
262 | 44.12 | ISE | 08:58:47 | 1691094 |
153 | 44.12 | ISE | 08:58:47 | 1691092 |
109 | 44.12 | ISE | 08:58:47 | 1691090 |
409 | 44.14 | ISE | 09:00:10 | 1693987 |
418 | 44.17 | ISE | 09:01:08 | 1695559 |
247 | 44.18 | ISE | 09:01:49 | 1696510 |
203 | 44.17 | ISE | 09:01:56 | 1696665 |
240 | 44.17 | ISE | 09:01:56 | 1696663 |
14 | 44.17 | ISE | 09:02:11 | 1697128 |
126 | 44.17 | ISE | 09:02:11 | 1697126 |
122 | 44.17 | ISE | 09:02:11 | 1697124 |
351 | 44.16 | ISE | 09:03:54 | 1699871 |
94 | 44.17 | ISE | 09:04:41 | 1701187 |
122 | 44.17 | ISE | 09:04:41 | 1701185 |
117 | 44.17 | ISE | 09:04:41 | 1701183 |
261 | 44.17 | ISE | 09:04:41 | 1701181 |
126 | 44.15 | ISE | 09:05:16 | 1702108 |
26 | 44.15 | ISE | 09:05:16 | 1702112 |
122 | 44.15 | ISE | 09:05:16 | 1702110 |
82 | 44.15 | ISE | 09:05:16 | 1702106 |
150 | 44.15 | ISE | 09:05:16 | 1702104 |
134 | 44.15 | ISE | 09:05:16 | 1702102 |
67 | 44.13 | ISE | 09:05:24 | 1702309 |
61 | 44.14 | ISE | 09:06:15 | 1703716 |
205 | 44.14 | ISE | 09:06:15 | 1703714 |
232 | 44.13 | ISE | 09:06:16 | 1703781 |
20 | 44.13 | ISE | 09:06:16 | 1703779 |
43 | 44.11 | ISE | 09:07:32 | 1705898 |
79 | 44.11 | ISE | 09:07:39 | 1706054 |
346 | 44.13 | ISE | 09:09:09 | 1711514 |
129 | 44.14 | ISE | 09:10:21 | 1713414 |
225 | 44.14 | ISE | 09:10:21 | 1713412 |
150 | 44.14 | ISE | 09:10:22 | 1713438 |
80 | 44.14 | ISE | 09:10:22 | 1713436 |
128 | 44.14 | ISE | 09:10:24 | 1713789 |
37 | 44.13 | ISE | 09:10:58 | 1714561 |
5 | 44.13 | ISE | 09:11:01 | 1714659 |
111 | 44.13 | ISE | 09:11:05 | 1714751 |
72 | 44.13 | ISE | 09:11:22 | 1715226 |
28 | 44.13 | ISE | 09:11:23 | 1715290 |
243 | 44.13 | ISE | 09:11:23 | 1715287 |
17 | 44.13 | ISE | 09:11:23 | 1715285 |
44 | 44.18 | ISE | 09:13:55 | 1719428 |
122 | 44.18 | ISE | 09:13:55 | 1719426 |
126 | 44.18 | ISE | 09:13:55 | 1719424 |
122 | 44.18 | ISE | 09:13:55 | 1719422 |
368 | 44.18 | ISE | 09:13:55 | 1719417 |
29 | 44.16 | ISE | 09:13:58 | 1719534 |
216 | 44.16 | ISE | 09:13:58 | 1719532 |
269 | 44.19 | ISE | 09:15:27 | 1721873 |
276 | 44.17 | ISE | 09:18:18 | 1726361 |
116 | 44.18 | ISE | 09:19:25 | 1728533 |
141 | 44.18 | ISE | 09:19:25 | 1728537 |
3 | 44.18 | ISE | 09:19:25 | 1728535 |
235 | 44.18 | ISE | 09:19:25 | 1728530 |
109 | 44.18 | ISE | 09:21:15 | 1731869 |
9 | 44.18 | ISE | 09:21:15 | 1731867 |
363 | 44.17 | ISE | 09:21:55 | 1732890 |
366 | 44.16 | ISE | 09:22:06 | 1733211 |
259 | 44.14 | ISE | 09:22:34 | 1734062 |
358 | 44.16 | ISE | 09:26:39 | 1741601 |
70 | 44.15 | ISE | 09:26:47 | 1741904 |
13 | 44.15 | ISE | 09:26:47 | 1741902 |
217 | 44.15 | ISE | 09:26:47 | 1741900 |
150 | 44.14 | ISE | 09:27:21 | 1742841 |
122 | 44.14 | ISE | 09:27:21 | 1742839 |
122 | 44.14 | ISE | 09:27:21 | 1742837 |
126 | 44.14 | ISE | 09:27:21 | 1742835 |
38 | 44.14 | ISE | 09:27:21 | 1742843 |
150 | 44.11 | ISE | 09:27:40 | 1743656 |
3 | 44.11 | ISE | 09:27:40 | 1743660 |
122 | 44.11 | ISE | 09:27:40 | 1743658 |
150 | 44.10 | ISE | 09:28:33 | 1745545 |
41 | 44.10 | ISE | 09:28:33 | 1745543 |
50 | 44.10 | ISE | 09:28:33 | 1745541 |
232 | 44.11 | ISE | 09:28:33 | 1745538 |
57 | 44.11 | ISE | 09:28:33 | 1745536 |
5 | 44.10 | ISE | 09:28:34 | 1745572 |
284 | 44.06 | ISE | 09:28:43 | 1745810 |
85 | 44.11 | ISE | 09:30:43 | 1749745 |
308 | 44.11 | ISE | 09:30:43 | 1749747 |
296 | 44.12 | ISE | 09:31:59 | 1752367 |
301 | 44.14 | ISE | 09:31:59 | 1752363 |
240 | 44.11 | ISE | 09:32:00 | 1752452 |
281 | 44.10 | ISE | 09:34:30 | 1757540 |
260 | 44.08 | ISE | 09:34:31 | 1757634 |
274 | 44.04 | ISE | 09:35:23 | 1759496 |
182 | 44.04 | ISE | 09:35:54 | 1760496 |
102 | 44.04 | ISE | 09:35:54 | 1760498 |
269 | 44.03 | ISE | 09:36:05 | 1760877 |
247 | 44.05 | ISE | 09:38:41 | 1765440 |
254 | 44.04 | ISE | 09:39:22 | 1766963 |
285 | 44.02 | ISE | 09:40:42 | 1769678 |
61 | 44.04 | ISE | 09:43:21 | 1775333 |
225 | 44.04 | ISE | 09:43:21 | 1775331 |
247 | 44.04 | ISE | 09:44:22 | 1777817 |
264 | 44.04 | ISE | 09:45:05 | 1779531 |
241 | 44.03 | ISE | 09:46:51 | 1782750 |
277 | 44.02 | ISE | 09:47:17 | 1783618 |
31 | 44.01 | ISE | 09:47:50 | 1784671 |
126 | 44.01 | ISE | 09:47:50 | 1784669 |
122 | 44.01 | ISE | 09:47:50 | 1784667 |
44 | 44.05 | ISE | 09:48:21 | 1785571 |
79 | 44.05 | ISE | 09:48:21 | 1785569 |
122 | 44.05 | ISE | 09:48:36 | 1786020 |
18 | 44.05 | ISE | 09:48:36 | 1786016 |
275 | 44.04 | ISE | 09:49:21 | 1787737 |
298 | 44.04 | ISE | 09:49:21 | 1787735 |
37 | 44.04 | ISE | 09:49:21 | 1787733 |
263 | 44.07 | ISE | 09:49:51 | 1788810 |
88 | 44.12 | ISE | 09:53:04 | 1794950 |
401 | 44.12 | ISE | 09:53:53 | 1795994 |
276 | 44.11 | ISE | 09:55:02 | 1797371 |
280 | 44.11 | ISE | 09:55:02 | 1797369 |
340 | 44.10 | ISE | 09:56:14 | 1799195 |
6 | 44.13 | ISE | 09:58:07 | 1802030 |
157 | 44.13 | ISE | 09:58:07 | 1802028 |
152 | 44.13 | ISE | 09:58:07 | 1802026 |
407 | 44.13 | ISE | 09:58:07 | 1802004 |
270 | 44.11 | ISE | 09:58:23 | 1802419 |
239 | 44.08 | ISE | 09:58:25 | 1802502 |
139 | 44.08 | ISE | 10:00:24 | 1807099 |
150 | 44.08 | ISE | 10:00:24 | 1807097 |
279 | 44.10 | ISE | 10:02:36 | 1810733 |
135 | 44.11 | ISE | 10:03:17 | 1812387 |
153 | 44.11 | ISE | 10:03:17 | 1812385 |
101 | 44.11 | ISE | 10:04:24 | 1814058 |
150 | 44.11 | ISE | 10:04:24 | 1814056 |
104 | 44.10 | ISE | 10:05:45 | 1816975 |
138 | 44.10 | ISE | 10:05:45 | 1816973 |
26 | 44.07 | ISE | 10:07:13 | 1819261 |
226 | 44.07 | ISE | 10:07:13 | 1819258 |
276 | 44.09 | ISE | 10:10:44 | 1824051 |
119 | 44.10 | ISE | 10:10:44 | 1824043 |
150 | 44.10 | ISE | 10:10:44 | 1824041 |
125 | 44.08 | ISE | 10:10:45 | 1824057 |
150 | 44.08 | ISE | 10:10:45 | 1824055 |
258 | 44.05 | ISE | 10:11:37 | 1825400 |
100 | 44.10 | ISE | 10:15:01 | 1829925 |
172 | 44.10 | ISE | 10:15:01 | 1829923 |
132 | 44.09 | ISE | 10:17:51 | 1833894 |
70 | 44.09 | ISE | 10:17:51 | 1833892 |
292 | 44.10 | ISE | 10:17:51 | 1833890 |
237 | 44.08 | ISE | 10:18:27 | 1834797 |
19 | 44.03 | ISE | 10:20:04 | 1837694 |
239 | 44.03 | ISE | 10:20:05 | 1837732 |
48 | 44.02 | ISE | 10:23:37 | 1843679 |
229 | 44.02 | ISE | 10:23:37 | 1843677 |
286 | 44.04 | ISE | 10:26:29 | 1847923 |
272 | 44.06 | ISE | 10:28:10 | 1850577 |
280 | 44.06 | ISE | 10:28:10 | 1850575 |
282 | 44.05 | ISE | 10:28:28 | 1851340 |
345 | 44.05 | ISE | 10:29:07 | 1852442 |
170 | 44.09 | ISE | 10:33:58 | 1862645 |
8 | 44.09 | ISE | 10:33:58 | 1862643 |
278 | 44.11 | ISE | 10:34:28 | 1864102 |
244 | 44.10 | ISE | 10:34:29 | 1864126 |
275 | 44.10 | ISE | 10:34:29 | 1864104 |
238 | 44.10 | ISE | 10:35:47 | 1867136 |
57 | 44.09 | ISE | 10:38:06 | 1872425 |
81 | 44.09 | ISE | 10:38:06 | 1872423 |
57 | 44.09 | ISE | 10:38:06 | 1872421 |
87 | 44.09 | ISE | 10:38:06 | 1872419 |
316 | 44.10 | ISE | 10:38:06 | 1872403 |
249 | 44.08 | ISE | 10:38:15 | 1872717 |
114 | 44.08 | ISE | 10:40:43 | 1878830 |
150 | 44.08 | ISE | 10:40:43 | 1878828 |
74 | 44.10 | ISE | 10:42:43 | 1882936 |
143 | 44.10 | ISE | 10:42:43 | 1882934 |
59 | 44.10 | ISE | 10:42:43 | 1882932 |
269 | 44.09 | ISE | 10:43:13 | 1883872 |
63 | 44.08 | ISE | 10:44:33 | 1886848 |
137 | 44.08 | ISE | 10:44:33 | 1886846 |
63 | 44.08 | ISE | 10:44:33 | 1886844 |
272 | 44.07 | ISE | 10:45:05 | 1888079 |
287 | 44.07 | ISE | 10:47:58 | 1893380 |
185 | 44.06 | ISE | 10:48:06 | 1893634 |
67 | 44.06 | ISE | 10:48:06 | 1893632 |
241 | 44.05 | ISE | 10:50:16 | 1898334 |
224 | 44.06 | ISE | 10:56:16 | 1909271 |
135 | 44.06 | ISE | 10:56:16 | 1909269 |
359 | 44.07 | ISE | 10:56:16 | 1909266 |
293 | 44.05 | ISE | 10:56:17 | 1909276 |
143 | 44.08 | ISE | 10:58:51 | 1914185 |
81 | 44.08 | ISE | 10:58:51 | 1914181 |
42 | 44.08 | ISE | 10:58:51 | 1914183 |
143 | 44.08 | ISE | 10:58:51 | 1914189 |
147 | 44.08 | ISE | 10:58:51 | 1914187 |
150 | 44.08 | ISE | 10:58:51 | 1914191 |
50 | 44.08 | ISE | 10:58:51 | 1914193 |
17 | 44.05 | ISE | 11:00:54 | 1916452 |
150 | 44.05 | ISE | 11:00:54 | 1916450 |
75 | 44.05 | ISE | 11:00:54 | 1916448 |
62 | 44.06 | ISE | 11:05:09 | 1918849 |
150 | 44.06 | ISE | 11:05:09 | 1918847 |
294 | 44.06 | ISE | 11:05:37 | 1919170 |
35 | 44.06 | ISE | 11:05:37 | 1919168 |
49 | 44.06 | ISE | 11:05:37 | 1919166 |
63 | 44.05 | ISE | 11:05:41 | 1919250 |
198 | 44.05 | ISE | 11:05:41 | 1919252 |
128 | 44.05 | ISE | 11:05:41 | 1919242 |
26 | 44.05 | ISE | 11:05:41 | 1919240 |
150 | 44.05 | ISE | 11:05:41 | 1919238 |
150 | 44.04 | ISE | 11:06:50 | 1919942 |
109 | 44.04 | ISE | 11:06:50 | 1919944 |
97 | 44.02 | ISE | 11:07:31 | 1920420 |
150 | 44.02 | ISE | 11:07:31 | 1920418 |
147 | 44.01 | ISE | 11:07:37 | 1920514 |
143 | 44.01 | ISE | 11:07:37 | 1920512 |
289 | 44.00 | ISE | 11:07:45 | 1920593 |
242 | 44.00 | ISE | 11:07:45 | 1920591 |
253 | 44.00 | ISE | 11:07:51 | 1920625 |
252 | 44.00 | ISE | 11:08:00 | 1920690 |
295 | 44.03 | ISE | 11:09:23 | 1921501 |
268 | 44.04 | ISE | 11:10:15 | 1922199 |
262 | 44.03 | ISE | 11:10:25 | 1922382 |
247 | 44.02 | ISE | 11:13:18 | 1923938 |
117 | 44.01 | ISE | 11:13:19 | 1923945 |
150 | 44.01 | ISE | 11:13:19 | 1923943 |
281 | 44.00 | ISE | 11:14:31 | 1924529 |
247 | 44.00 | ISE | 11:14:31 | 1924523 |
15 | 44.00 | ISE | 11:14:31 | 1924525 |
110 | 43.98 | ISE | 11:14:36 | 1924572 |
150 | 43.98 | ISE | 11:14:36 | 1924570 |
150 | 43.97 | ISE | 11:16:10 | 1925409 |
137 | 43.97 | ISE | 11:16:52 | 1925787 |
143 | 43.97 | ISE | 11:16:52 | 1925785 |
69 | 43.97 | ISE | 11:16:52 | 1925769 |
9 | 43.97 | ISE | 11:16:52 | 1925767 |
8 | 43.97 | ISE | 11:16:52 | 1925765 |
11 | 43.97 | ISE | 11:16:52 | 1925763 |
150 | 43.96 | ISE | 11:19:27 | 1927657 |
97 | 43.96 | ISE | 11:19:29 | 1927732 |
46 | 43.96 | ISE | 11:19:31 | 1927770 |
11 | 43.96 | ISE | 11:19:36 | 1927842 |
209 | 43.96 | ISE | 11:19:49 | 1928054 |
41 | 43.95 | ISE | 11:21:01 | 1928885 |
199 | 43.95 | ISE | 11:21:14 | 1929032 |
84 | 43.91 | ISE | 11:23:22 | 1930182 |
66 | 43.91 | ISE | 11:23:22 | 1930180 |
31 | 43.91 | ISE | 11:23:23 | 1930189 |
106 | 43.91 | ISE | 11:23:23 | 1930187 |
212 | 43.90 | ISE | 11:24:38 | 1930816 |
46 | 43.90 | ISE | 11:25:28 | 1931345 |
20 | 43.90 | ISE | 11:25:28 | 1931343 |
15 | 43.90 | ISE | 11:25:28 | 1931341 |
219 | 43.90 | ISE | 11:25:45 | 1931467 |
264 | 43.89 | ISE | 11:27:25 | 1932392 |
243 | 43.90 | ISE | 11:27:25 | 1932383 |
114 | 43.89 | ISE | 11:30:40 | 1934267 |
136 | 43.89 | ISE | 11:30:40 | 1934265 |
168 | 43.88 | ISE | 11:30:44 | 1934302 |
81 | 43.88 | ISE | 11:30:44 | 1934300 |
42 | 43.88 | ISE | 11:30:44 | 1934298 |
45 | 43.88 | ISE | 11:32:20 | 1935141 |
109 | 43.88 | ISE | 11:32:20 | 1935139 |
51 | 43.95 | ISE | 11:34:34 | 1936670 |
147 | 43.95 | ISE | 11:34:34 | 1936668 |
143 | 43.95 | ISE | 11:34:34 | 1936666 |
287 | 43.95 | ISE | 11:34:34 | 1936628 |
352 | 43.95 | ISE | 11:34:34 | 1936626 |
150 | 43.94 | ISE | 11:34:53 | 1937263 |
23 | 43.94 | ISE | 11:34:53 | 1937261 |
21 | 43.94 | ISE | 11:34:53 | 1937259 |
255 | 43.95 | ISE | 11:36:03 | 1938060 |
263 | 43.95 | ISE | 11:37:12 | 1938851 |
292 | 43.93 | ISE | 11:37:52 | 1939828 |
268 | 43.93 | ISE | 11:41:13 | 1941861 |
150 | 43.94 | ISE | 11:41:13 | 1941811 |
125 | 43.94 | ISE | 11:41:13 | 1941813 |
91 | 43.94 | ISE | 11:41:13 | 1941761 |
186 | 43.94 | ISE | 11:41:13 | 1941759 |
151 | 43.90 | ISE | 11:41:35 | 1942462 |
111 | 43.90 | ISE | 11:42:04 | 1942733 |
145 | 43.88 | ISE | 11:43:14 | 1943520 |
109 | 43.88 | ISE | 11:43:14 | 1943518 |
69 | 43.85 | ISE | 11:45:38 | 1944923 |
160 | 43.85 | ISE | 11:45:38 | 1944921 |
125 | 43.85 | ISE | 11:48:16 | 1946206 |
150 | 43.85 | ISE | 11:48:16 | 1946204 |
36 | 43.85 | ISE | 11:48:16 | 1946200 |
255 | 43.85 | ISE | 11:48:16 | 1946198 |
45 | 43.85 | ISE | 11:48:16 | 1946196 |
252 | 43.84 | ISE | 11:49:54 | 1947357 |
277 | 43.83 | ISE | 11:50:51 | 1948549 |
123 | 43.82 | ISE | 11:52:28 | 1950035 |
143 | 43.82 | ISE | 11:52:28 | 1950033 |
7 | 43.82 | ISE | 11:52:28 | 1950031 |
132 | 43.82 | ISE | 11:52:28 | 1949980 |
136 | 43.82 | ISE | 11:52:28 | 1949983 |
255 | 43.82 | ISE | 11:52:28 | 1949933 |
295 | 43.87 | ISE | 11:54:21 | 1951570 |
116 | 43.85 | ISE | 11:54:36 | 1951851 |
150 | 43.85 | ISE | 11:54:36 | 1951848 |
252 | 43.85 | ISE | 11:54:36 | 1951795 |
251 | 43.81 | ISE | 11:55:26 | 1952746 |
41 | 43.81 | ISE | 11:55:26 | 1952728 |
285 | 43.82 | ISE | 11:58:15 | 1954441 |
174 | 43.81 | ISE | 11:58:56 | 1955232 |
92 | 43.81 | ISE | 11:58:56 | 1955230 |
240 | 43.80 | ISE | 11:59:19 | 1955649 |
61 | 43.77 | ISE | 12:00:09 | 1956713 |
143 | 43.77 | ISE | 12:00:09 | 1956711 |
61 | 43.77 | ISE | 12:00:09 | 1956709 |
82 | 43.77 | ISE | 12:00:09 | 1956707 |
33 | 43.77 | ISE | 12:00:09 | 1956703 |
147 | 43.77 | ISE | 12:00:09 | 1956705 |
238 | 43.78 | ISE | 12:00:09 | 1956701 |
133 | 43.73 | ISE | 12:01:54 | 1957792 |
113 | 43.73 | ISE | 12:01:54 | 1957782 |
283 | 43.72 | ISE | 12:01:57 | 1957846 |
264 | 43.75 | ISE | 12:04:34 | 1960109 |
280 | 43.74 | ISE | 12:05:18 | 1960514 |
79 | 43.74 | ISE | 12:05:18 | 1960512 |
3 | 43.75 | ISE | 12:06:35 | 1961138 |
24 | 43.75 | ISE | 12:06:53 | 1961297 |
150 | 43.75 | ISE | 12:07:00 | 1961358 |
78 | 43.75 | ISE | 12:07:00 | 1961360 |
237 | 43.75 | ISE | 12:07:00 | 1961356 |
90 | 43.73 | ISE | 12:07:04 | 1961437 |
150 | 43.73 | ISE | 12:07:04 | 1961435 |
66 | 43.73 | ISE | 12:07:04 | 1961433 |
143 | 43.76 | ISE | 12:10:30 | 1963271 |
143 | 43.76 | ISE | 12:10:30 | 1963269 |
147 | 43.76 | ISE | 12:10:30 | 1963267 |
63 | 43.76 | ISE | 12:10:30 | 1963265 |
60 | 43.77 | ISE | 12:12:21 | 1964203 |
143 | 43.77 | ISE | 12:12:21 | 1964201 |
147 | 43.77 | ISE | 12:12:21 | 1964199 |
143 | 43.77 | ISE | 12:12:21 | 1964197 |
151 | 43.77 | ISE | 12:12:21 | 1964195 |
75 | 43.77 | ISE | 12:12:21 | 1964193 |
68 | 43.78 | ISE | 12:14:01 | 1964850 |
143 | 43.78 | ISE | 12:14:01 | 1964854 |
161 | 43.78 | ISE | 12:14:01 | 1964852 |
143 | 43.78 | ISE | 12:14:01 | 1964858 |
147 | 43.78 | ISE | 12:14:01 | 1964856 |
60 | 43.78 | ISE | 12:14:01 | 1964860 |
11 | 43.78 | ISE | 12:16:30 | 1966076 |
98 | 43.77 | ISE | 12:16:31 | 1966145 |
147 | 43.77 | ISE | 12:16:31 | 1966143 |
232 | 43.78 | ISE | 12:16:31 | 1966131 |
172 | 43.76 | ISE | 12:16:43 | 1966278 |
90 | 43.76 | ISE | 12:16:44 | 1966287 |
292 | 43.73 | ISE | 12:20:07 | 1968575 |
194 | 43.72 | ISE | 12:20:43 | 1968917 |
90 | 43.72 | ISE | 12:20:43 | 1968915 |
106 | 43.72 | ISE | 12:23:28 | 1970358 |
290 | 43.72 | ISE | 12:23:34 | 1970444 |
153 | 43.72 | ISE | 12:23:34 | 1970442 |
138 | 43.72 | ISE | 12:25:15 | 1971324 |
139 | 43.72 | ISE | 12:25:51 | 1971585 |
187 | 43.72 | ISE | 12:29:11 | 1973451 |
194 | 43.72 | ISE | 12:29:11 | 1973449 |
224 | 43.72 | ISE | 12:29:11 | 1973453 |
88 | 43.72 | ISE | 12:29:11 | 1973455 |
240 | 43.70 | ISE | 12:29:54 | 1973828 |
72 | 43.70 | ISE | 12:31:48 | 1975078 |
24 | 43.70 | ISE | 12:31:48 | 1975076 |
150 | 43.70 | ISE | 12:31:48 | 1975074 |
323 | 43.72 | ISE | 12:33:41 | 1976219 |
246 | 43.71 | ISE | 12:33:47 | 1976249 |
121 | 43.70 | ISE | 12:33:48 | 1976271 |
150 | 43.70 | ISE | 12:33:48 | 1976269 |
6 | 43.69 | ISE | 12:35:00 | 1976945 |
11 | 43.69 | ISE | 12:35:00 | 1976943 |
8 | 43.69 | ISE | 12:35:00 | 1976941 |
224 | 43.70 | ISE | 12:37:07 | 1978069 |
40 | 43.70 | ISE | 12:37:07 | 1978071 |
150 | 43.70 | ISE | 12:37:07 | 1978065 |
105 | 43.70 | ISE | 12:37:07 | 1978067 |
251 | 43.68 | ISE | 12:38:31 | 1978843 |
150 | 43.71 | ISE | 12:43:23 | 1981795 |
224 | 43.71 | ISE | 12:43:23 | 1981793 |
224 | 43.71 | ISE | 12:43:23 | 1981791 |
231 | 43.71 | ISE | 12:43:23 | 1981789 |
285 | 43.70 | ISE | 12:43:53 | 1982119 |
258 | 43.69 | ISE | 12:45:20 | 1983030 |
102 | 43.68 | ISE | 12:47:49 | 1984553 |
150 | 43.68 | ISE | 12:47:49 | 1984551 |
275 | 43.68 | ISE | 12:49:06 | 1985477 |
294 | 43.67 | ISE | 12:49:22 | 1985628 |
92 | 43.67 | ISE | 12:50:47 | 1986690 |
178 | 43.67 | ISE | 12:51:07 | 1986919 |
150 | 43.74 | ISE | 12:55:15 | 1989962 |
150 | 43.74 | ISE | 12:55:16 | 1989979 |
448 | 43.74 | ISE | 12:55:38 | 1990267 |
291 | 43.74 | ISE | 12:57:03 | 1991128 |
302 | 43.73 | ISE | 12:57:18 | 1991284 |
252 | 43.77 | ISE | 12:59:56 | 1993005 |
40 | 43.76 | ISE | 13:00:13 | 1993222 |
245 | 43.76 | ISE | 13:00:37 | 1993482 |
7 | 43.76 | ISE | 13:00:37 | 1993480 |
278 | 43.74 | ISE | 13:01:03 | 1993763 |
135 | 43.73 | ISE | 13:02:32 | 1994657 |
150 | 43.73 | ISE | 13:02:32 | 1994655 |
63 | 43.73 | ISE | 13:05:00 | 1996187 |
224 | 43.73 | ISE | 13:05:00 | 1996185 |
250 | 43.73 | ISE | 13:05:00 | 1996167 |
294 | 43.73 | ISE | 13:06:49 | 1997342 |
224 | 43.74 | ISE | 13:08:02 | 1998014 |
25 | 43.74 | ISE | 13:08:02 | 1998016 |
276 | 43.74 | ISE | 13:08:02 | 1998003 |
283 | 43.75 | ISE | 13:11:37 | 2000585 |
121 | 43.75 | ISE | 13:12:11 | 2000877 |
224 | 43.75 | ISE | 13:12:11 | 2000875 |
231 | 43.75 | ISE | 13:12:11 | 2000873 |
150 | 43.75 | ISE | 13:12:11 | 2000871 |
99 | 43.72 | ISE | 13:14:55 | 2002711 |
167 | 43.72 | ISE | 13:14:55 | 2002709 |
278 | 43.71 | ISE | 13:16:45 | 2004024 |
231 | 43.71 | ISE | 13:17:45 | 2004713 |
202 | 43.71 | ISE | 13:17:45 | 2004715 |
224 | 43.71 | ISE | 13:17:45 | 2004711 |
167 | 43.71 | ISE | 13:17:45 | 2004709 |
68 | 43.71 | ISE | 13:17:45 | 2004707 |
125 | 43.71 | ISE | 13:17:45 | 2004705 |
250 | 43.76 | ISE | 13:19:57 | 2006520 |
76 | 43.75 | ISE | 13:21:07 | 2007423 |
17 | 43.75 | ISE | 13:21:41 | 2007840 |
224 | 43.75 | ISE | 13:21:41 | 2007838 |
10 | 43.74 | ISE | 13:21:41 | 2007835 |
297 | 43.74 | ISE | 13:21:41 | 2007833 |
214 | 43.75 | ISE | 13:21:41 | 2007830 |
292 | 43.75 | ISE | 13:23:00 | 2008691 |
149 | 43.74 | ISE | 13:24:37 | 2009985 |
201 | 43.74 | ISE | 13:24:49 | 2010132 |
60 | 43.74 | ISE | 13:24:49 | 2010130 |
90 | 43.74 | ISE | 13:24:49 | 2010128 |
5 | 43.77 | ISE | 13:26:30 | 2011443 |
72 | 43.77 | ISE | 13:26:31 | 2011447 |
290 | 43.79 | ISE | 13:28:27 | 2013047 |
66 | 43.79 | ISE | 13:29:34 | 2014339 |
66 | 43.79 | ISE | 13:29:34 | 2014335 |
150 | 43.79 | ISE | 13:29:34 | 2014337 |
260 | 43.76 | ISE | 13:29:52 | 2014748 |
281 | 43.86 | ISE | 13:30:15 | 2017923 |
634 | 43.86 | ISE | 13:30:15 | 2017910 |
418 | 43.87 | ISE | 13:30:15 | 2017908 |
291 | 43.87 | ISE | 13:30:40 | 2019175 |
110 | 43.88 | ISE | 13:30:52 | 2019674 |
278 | 43.97 | ISE | 13:31:14 | 2021685 |
123 | 43.97 | ISE | 13:31:14 | 2021661 |
300 | 43.97 | ISE | 13:31:14 | 2021659 |
369 | 43.95 | ISE | 13:31:17 | 2021962 |
277 | 43.97 | ISE | 13:31:29 | 2022563 |
260 | 43.94 | ISE | 13:31:30 | 2022572 |
12 | 43.93 | ISE | 13:31:34 | 2022812 |
9 | 43.99 | ISE | 13:31:47 | 2023302 |
267 | 43.99 | ISE | 13:31:47 | 2023300 |
253 | 43.99 | ISE | 13:31:51 | 2023440 |
265 | 43.99 | ISE | 13:31:51 | 2023442 |
74 | 44.02 | ISE | 13:32:04 | 2024119 |
201 | 44.06 | ISE | 13:32:12 | 2025015 |
27 | 44.06 | ISE | 13:32:12 | 2025013 |
30 | 44.06 | ISE | 13:32:12 | 2025011 |
158 | 44.05 | ISE | 13:32:13 | 2025029 |
243 | 44.06 | ISE | 13:32:14 | 2025104 |
78 | 44.06 | ISE | 13:32:17 | 2025191 |
118 | 44.06 | ISE | 13:32:17 | 2025189 |
244 | 44.06 | ISE | 13:32:17 | 2025187 |
218 | 44.10 | ISE | 13:32:55 | 2026945 |
63 | 44.10 | ISE | 13:32:55 | 2026893 |
295 | 44.16 | ISE | 13:33:18 | 2028202 |
74 | 44.15 | ISE | 13:33:27 | 2028615 |
173 | 44.15 | ISE | 13:33:27 | 2028613 |
247 | 44.15 | ISE | 13:33:27 | 2028609 |
256 | 44.15 | ISE | 13:33:27 | 2028607 |
25 | 44.12 | ISE | 13:33:43 | 2029159 |
150 | 44.12 | ISE | 13:33:43 | 2029157 |
256 | 44.12 | ISE | 13:33:43 | 2029154 |
283 | 44.15 | ISE | 13:35:21 | 2033307 |
247 | 44.15 | ISE | 13:35:57 | 2033930 |
27 | 44.13 | ISE | 13:36:09 | 2034170 |
17 | 44.13 | ISE | 13:36:10 | 2034203 |
108 | 44.13 | ISE | 13:36:10 | 2034201 |
95 | 44.13 | ISE | 13:36:11 | 2034216 |
2 | 44.10 | ISE | 13:37:04 | 2035648 |
296 | 44.10 | ISE | 13:37:04 | 2035646 |
281 | 44.09 | ISE | 13:37:09 | 2035815 |
282 | 44.00 | ISE | 13:38:03 | 2037358 |
277 | 44.01 | ISE | 13:38:51 | 2038402 |
271 | 44.00 | ISE | 13:39:02 | 2038745 |
240 | 43.99 | ISE | 13:39:11 | 2038993 |
257 | 44.00 | ISE | 13:40:40 | 2041567 |
271 | 43.99 | ISE | 13:42:15 | 2044152 |
289 | 44.04 | ISE | 13:44:31 | 2046525 |
270 | 44.00 | ISE | 13:45:09 | 2047659 |
272 | 43.90 | ISE | 13:47:03 | 2049622 |
262 | 43.90 | ISE | 13:47:51 | 2050115 |
10 | 43.90 | ISE | 13:47:51 | 2050113 |
21 | 43.90 | ISE | 13:47:51 | 2050111 |
104 | 43.94 | ISE | 13:50:33 | 2052732 |
125 | 43.94 | ISE | 13:50:33 | 2052730 |
27 | 43.94 | ISE | 13:50:33 | 2052728 |
239 | 43.94 | ISE | 13:50:33 | 2052725 |
268 | 43.88 | ISE | 13:53:16 | 2054983 |
293 | 43.94 | ISE | 13:56:27 | 2057755 |
258 | 43.92 | ISE | 13:56:49 | 2058070 |
1 | 43.92 | ISE | 13:56:50 | 2058074 |
258 | 43.91 | ISE | 13:59:46 | 2060607 |
126 | 43.90 | ISE | 14:00:33 | 2061684 |
126 | 43.90 | ISE | 14:00:33 | 2061686 |
16 | 43.90 | ISE | 14:00:33 | 2061688 |
134 | 43.93 | ISE | 14:01:49 | 2062897 |
141 | 43.93 | ISE | 14:01:49 | 2062895 |
8 | 43.92 | ISE | 14:02:18 | 2063213 |
7 | 43.92 | ISE | 14:02:18 | 2063211 |
27 | 43.92 | ISE | 14:02:18 | 2063209 |
237 | 43.92 | ISE | 14:02:19 | 2063225 |
159 | 43.94 | ISE | 14:05:15 | 2065936 |
86 | 43.94 | ISE | 14:05:15 | 2065934 |
258 | 43.94 | ISE | 14:06:50 | 2067328 |
266 | 43.93 | ISE | 14:07:09 | 2067607 |
243 | 43.94 | ISE | 14:09:31 | 2069912 |
277 | 43.94 | ISE | 14:09:58 | 2070331 |
65 | 43.93 | ISE | 14:11:05 | 2071344 |
178 | 43.93 | ISE | 14:11:05 | 2071342 |
276 | 43.99 | ISE | 14:12:51 | 2072873 |
286 | 43.98 | ISE | 14:12:59 | 2072953 |
288 | 43.98 | ISE | 14:14:25 | 2074372 |
13 | 43.95 | ISE | 14:16:55 | 2078191 |
125 | 43.95 | ISE | 14:16:55 | 2078189 |
125 | 43.95 | ISE | 14:16:55 | 2078187 |
237 | 43.96 | ISE | 14:20:53 | 2083477 |
151 | 43.95 | ISE | 14:21:00 | 2083617 |
141 | 43.95 | ISE | 14:21:00 | 2083615 |
132 | 43.96 | ISE | 14:21:49 | 2084456 |
149 | 43.96 | ISE | 14:21:49 | 2084454 |
45 | 43.95 | ISE | 14:22:18 | 2084941 |
156 | 43.95 | ISE | 14:22:18 | 2084939 |
93 | 43.95 | ISE | 14:22:33 | 2085135 |
250 | 43.90 | ISE | 14:23:45 | 2086422 |
117 | 43.91 | ISE | 14:25:25 | 2088071 |
141 | 43.91 | ISE | 14:25:40 | 2088293 |
158 | 43.91 | ISE | 14:25:40 | 2088289 |
26 | 43.91 | ISE | 14:25:40 | 2088291 |
121 | 43.91 | ISE | 14:26:30 | 2089118 |
125 | 43.91 | ISE | 14:26:30 | 2089116 |
83 | 43.91 | ISE | 14:26:30 | 2089108 |
125 | 43.91 | ISE | 14:26:30 | 2089106 |
82 | 43.91 | ISE | 14:26:30 | 2089104 |
43 | 43.91 | ISE | 14:26:30 | 2089102 |
9 | 43.91 | ISE | 14:26:30 | 2089100 |
244 | 43.86 | ISE | 14:30:48 | 2096548 |
48 | 43.87 | ISE | 14:31:30 | 2098330 |
147 | 43.87 | ISE | 14:31:30 | 2098328 |
48 | 43.87 | ISE | 14:31:30 | 2098326 |
288 | 43.86 | ISE | 14:31:55 | 2099215 |
141 | 43.85 | ISE | 14:32:04 | 2099672 |
121 | 43.85 | ISE | 14:32:04 | 2099674 |
291 | 43.85 | ISE | 14:33:48 | 2102790 |
289 | 43.84 | ISE | 14:33:51 | 2102926 |
260 | 43.83 | ISE | 14:34:04 | 2103220 |
237 | 43.81 | ISE | 14:34:10 | 2103387 |
242 | 43.81 | ISE | 14:34:10 | 2103377 |
293 | 43.81 | ISE | 14:34:49 | 2104623 |
39 | 43.84 | ISE | 14:35:33 | 2106026 |
125 | 43.84 | ISE | 14:35:33 | 2106024 |
125 | 43.84 | ISE | 14:35:33 | 2106022 |
30 | 43.84 | ISE | 14:35:33 | 2106020 |
300 | 43.84 | ISE | 14:35:33 | 2106018 |
15 | 43.84 | ISE | 14:35:33 | 2106016 |
11 | 43.84 | ISE | 14:35:33 | 2106014 |
147 | 43.88 | ISE | 14:37:14 | 2108343 |
99 | 43.88 | ISE | 14:37:14 | 2108341 |
358 | 43.88 | ISE | 14:37:43 | 2109097 |
304 | 43.88 | ISE | 14:38:16 | 2109891 |
237 | 43.92 | ISE | 14:39:08 | 2111735 |
255 | 43.92 | ISE | 14:39:08 | 2111737 |
47 | 43.96 | ISE | 14:40:08 | 2113588 |
96 | 43.96 | ISE | 14:40:08 | 2113586 |
64 | 43.96 | ISE | 14:40:08 | 2113584 |
119 | 43.96 | ISE | 14:40:08 | 2113582 |
131 | 43.96 | ISE | 14:40:08 | 2113580 |
9 | 43.96 | ISE | 14:40:08 | 2113578 |
77 | 43.97 | ISE | 14:40:43 | 2114440 |
339 | 43.97 | ISE | 14:40:47 | 2114511 |
208 | 43.97 | ISE | 14:40:47 | 2114513 |
38 | 43.96 | ISE | 14:40:52 | 2114782 |
125 | 43.96 | ISE | 14:40:52 | 2114780 |
150 | 43.96 | ISE | 14:40:52 | 2114778 |
296 | 43.96 | ISE | 14:40:52 | 2114768 |
10 | 43.96 | ISE | 14:40:52 | 2114766 |
150 | 43.94 | ISE | 14:40:58 | 2114954 |
144 | 43.94 | ISE | 14:40:58 | 2114956 |
150 | 43.93 | ISE | 14:41:16 | 2115413 |
98 | 43.93 | ISE | 14:41:16 | 2115415 |
281 | 43.94 | ISE | 14:41:31 | 2115925 |
278 | 44.00 | ISE | 14:42:39 | 2117729 |
266 | 44.04 | ISE | 14:43:17 | 2118401 |
161 | 44.06 | ISE | 14:44:01 | 2119663 |
215 | 44.07 | ISE | 14:44:01 | 2119661 |
36 | 44.07 | ISE | 14:44:01 | 2119659 |
189 | 44.09 | ISE | 14:44:25 | 2120309 |
90 | 44.09 | ISE | 14:44:25 | 2120307 |
125 | 44.09 | ISE | 14:44:25 | 2120305 |
252 | 44.08 | ISE | 14:44:43 | 2120771 |
280 | 44.06 | ISE | 14:44:45 | 2120816 |
273 | 44.07 | ISE | 14:44:45 | 2120814 |
263 | 44.03 | ISE | 14:44:59 | 2121207 |
257 | 44.01 | ISE | 14:45:45 | 2122645 |
125 | 44.05 | ISE | 14:46:25 | 2123678 |
125 | 44.05 | ISE | 14:46:25 | 2123676 |
25 | 44.05 | ISE | 14:46:25 | 2123680 |
113 | 44.02 | ISE | 14:46:27 | 2123757 |
159 | 44.02 | ISE | 14:46:27 | 2123755 |
263 | 44.05 | ISE | 14:47:01 | 2125055 |
4 | 44.04 | ISE | 14:47:14 | 2125527 |
270 | 44.04 | ISE | 14:47:14 | 2125525 |
105 | 44.03 | ISE | 14:47:24 | 2125736 |
187 | 44.03 | ISE | 14:47:24 | 2125734 |
87 | 43.96 | ISE | 14:47:57 | 2127031 |
150 | 43.96 | ISE | 14:47:57 | 2127029 |
34 | 43.96 | ISE | 14:47:57 | 2127027 |
110 | 44.00 | ISE | 14:49:11 | 2129562 |
150 | 44.00 | ISE | 14:49:11 | 2129560 |
108 | 44.03 | ISE | 14:50:20 | 2131460 |
171 | 44.03 | ISE | 14:50:20 | 2131462 |
270 | 44.02 | ISE | 14:50:23 | 2131706 |
224 | 44.01 | ISE | 14:50:26 | 2131764 |
50 | 44.01 | ISE | 14:50:26 | 2131762 |
85 | 43.94 | ISE | 14:51:04 | 2132859 |
41 | 43.94 | ISE | 14:51:04 | 2132857 |
87 | 43.94 | ISE | 14:51:04 | 2132855 |
41 | 43.94 | ISE | 14:51:05 | 2132873 |
278 | 43.91 | ISE | 14:51:45 | 2134031 |
195 | 43.95 | ISE | 14:52:37 | 2135682 |
96 | 43.95 | ISE | 14:52:53 | 2136157 |
274 | 43.96 | ISE | 14:52:53 | 2136155 |
66 | 43.94 | ISE | 14:52:56 | 2136233 |
102 | 43.94 | ISE | 14:52:56 | 2136231 |
100 | 43.94 | ISE | 14:53:19 | 2136856 |
288 | 43.93 | ISE | 14:53:53 | 2137857 |
279 | 43.92 | ISE | 14:54:29 | 2138708 |
370 | 44.04 | ISE | 14:56:42 | 2142125 |
337 | 44.03 | ISE | 14:56:51 | 2142381 |
291 | 44.04 | ISE | 14:57:23 | 2143265 |
120 | 44.03 | ISE | 14:57:27 | 2143542 |
162 | 44.03 | ISE | 14:57:29 | 2143596 |
241 | 44.09 | ISE | 14:58:53 | 2145686 |
11 | 44.09 | ISE | 14:58:53 | 2145684 |
213 | 44.08 | ISE | 14:58:54 | 2145725 |
66 | 44.08 | ISE | 14:58:54 | 2145723 |
132 | 44.07 | ISE | 14:58:56 | 2145766 |
150 | 44.07 | ISE | 14:58:56 | 2145764 |
288 | 44.03 | ISE | 15:00:35 | 2150342 |
204 | 44.01 | ISE | 15:00:58 | 2150973 |
108 | 44.01 | ISE | 15:00:59 | 2151000 |
252 | 44.01 | ISE | 15:00:59 | 2150998 |
31 | 43.99 | ISE | 15:01:21 | 2151764 |
150 | 43.99 | ISE | 15:01:26 | 2151941 |
67 | 43.99 | ISE | 15:01:26 | 2151943 |
150 | 43.98 | ISE | 15:01:29 | 2152033 |
100 | 43.98 | ISE | 15:01:34 | 2152164 |
12 | 43.98 | ISE | 15:01:34 | 2152162 |
286 | 44.00 | ISE | 15:02:16 | 2153557 |
261 | 43.95 | ISE | 15:03:13 | 2155168 |
136 | 43.94 | ISE | 15:03:26 | 2155426 |
150 | 43.94 | ISE | 15:03:26 | 2155424 |
97 | 43.99 | ISE | 15:04:21 | 2156895 |
179 | 43.99 | ISE | 15:05:08 | 2158171 |
260 | 43.99 | ISE | 15:05:08 | 2158169 |
252 | 44.04 | ISE | 15:05:20 | 2158492 |
271 | 44.05 | ISE | 15:05:20 | 2158482 |
122 | 44.02 | ISE | 15:05:23 | 2158580 |
60 | 44.02 | ISE | 15:05:23 | 2158584 |
125 | 44.02 | ISE | 15:05:23 | 2158582 |
108 | 44.07 | ISE | 15:05:57 | 2159474 |
152 | 44.07 | ISE | 15:05:57 | 2159476 |
267 | 44.06 | ISE | 15:05:58 | 2159494 |
218 | 44.10 | ISE | 15:06:55 | 2161106 |
61 | 44.13 | ISE | 15:07:34 | 2162272 |
191 | 44.13 | ISE | 15:07:34 | 2162270 |
150 | 44.13 | ISE | 15:07:34 | 2162268 |
124 | 44.11 | ISE | 15:07:54 | 2162725 |
14 | 44.11 | ISE | 15:07:54 | 2162723 |
150 | 44.11 | ISE | 15:07:54 | 2162721 |
358 | 44.12 | ISE | 15:07:54 | 2162719 |
54 | 44.13 | ISE | 15:07:54 | 2162714 |
288 | 44.13 | ISE | 15:07:54 | 2162712 |
251 | 44.10 | ISE | 15:07:55 | 2162765 |
268 | 44.09 | ISE | 15:08:52 | 2163949 |
93 | 44.07 | ISE | 15:09:06 | 2164461 |
150 | 44.07 | ISE | 15:09:06 | 2164459 |
355 | 44.14 | ISE | 15:11:01 | 2167751 |
255 | 44.13 | ISE | 15:11:21 | 2168428 |
241 | 44.13 | ISE | 15:11:48 | 2169177 |
188 | 44.13 | ISE | 15:12:10 | 2170042 |
67 | 44.13 | ISE | 15:12:10 | 2169994 |
46 | 44.13 | ISE | 15:12:10 | 2169992 |
52 | 44.13 | ISE | 15:12:10 | 2169990 |
150 | 44.13 | ISE | 15:12:10 | 2169988 |
242 | 44.12 | ISE | 15:12:49 | 2170766 |
40 | 44.11 | ISE | 15:14:09 | 2172834 |
223 | 44.11 | ISE | 15:14:09 | 2172832 |
91 | 44.10 | ISE | 15:14:13 | 2172942 |
168 | 44.10 | ISE | 15:14:21 | 2173098 |
125 | 44.16 | ISE | 15:16:08 | 2176039 |
122 | 44.16 | ISE | 15:16:08 | 2176037 |
125 | 44.16 | ISE | 15:16:08 | 2176041 |
5 | 44.16 | ISE | 15:16:08 | 2176043 |
61 | 44.16 | ISE | 15:16:08 | 2176031 |
176 | 44.16 | ISE | 15:16:08 | 2176029 |
213 | 44.18 | ISE | 15:16:24 | 2176415 |
82 | 44.18 | ISE | 15:16:24 | 2176413 |
274 | 44.17 | ISE | 15:16:26 | 2176475 |
240 | 44.16 | ISE | 15:16:33 | 2176649 |
182 | 44.15 | ISE | 15:17:35 | 2178354 |
71 | 44.15 | ISE | 15:17:41 | 2178504 |
140 | 44.14 | ISE | 15:17:42 | 2178586 |
103 | 44.14 | ISE | 15:17:55 | 2178827 |
131 | 44.12 | ISE | 15:17:58 | 2178985 |
150 | 44.12 | ISE | 15:17:58 | 2178983 |
12 | 44.08 | ISE | 15:18:42 | 2180465 |
23 | 44.08 | ISE | 15:18:42 | 2180463 |
258 | 44.08 | ISE | 15:18:42 | 2180461 |
102 | 44.08 | ISE | 15:19:14 | 2181655 |
150 | 44.08 | ISE | 15:19:14 | 2181653 |
6 | 44.08 | ISE | 15:19:14 | 2181637 |
249 | 44.06 | ISE | 15:19:46 | 2182721 |
295 | 44.02 | ISE | 15:19:55 | 2183025 |
255 | 44.16 | ISE | 15:22:04 | 2186999 |
291 | 44.16 | ISE | 15:22:04 | 2186997 |
109 | 44.20 | ISE | 15:22:38 | 2187970 |
150 | 44.20 | ISE | 15:22:38 | 2187968 |
381 | 44.19 | ISE | 15:22:59 | 2188428 |
293 | 44.17 | ISE | 15:23:09 | 2188736 |
41 | 44.18 | ISE | 15:23:32 | 2189383 |
96 | 44.18 | ISE | 15:23:32 | 2189387 |
150 | 44.18 | ISE | 15:23:32 | 2189385 |
84 | 44.18 | ISE | 15:23:32 | 2189358 |
125 | 44.18 | ISE | 15:23:32 | 2189356 |
92 | 44.18 | ISE | 15:23:32 | 2189354 |
259 | 44.18 | ISE | 15:23:32 | 2189320 |
22 | 44.15 | ISE | 15:24:45 | 2191523 |
125 | 44.15 | ISE | 15:24:45 | 2191521 |
125 | 44.15 | ISE | 15:24:45 | 2191519 |
26 | 44.16 | ISE | 15:24:45 | 2191516 |
256 | 44.16 | ISE | 15:24:45 | 2191514 |
271 | 44.13 | ISE | 15:25:51 | 2194835 |
42 | 44.12 | ISE | 15:26:20 | 2195619 |
60 | 44.12 | ISE | 15:26:30 | 2196036 |
150 | 44.12 | ISE | 15:26:30 | 2196034 |
261 | 44.11 | ISE | 15:26:46 | 2196563 |
139 | 44.10 | ISE | 15:27:33 | 2198003 |
150 | 44.10 | ISE | 15:27:33 | 2198001 |
150 | 44.20 | ISE | 15:28:59 | 2200334 |
23 | 44.23 | ISE | 15:29:47 | 2201690 |
405 | 44.26 | ISE | 15:30:20 | 2202628 |
67 | 44.26 | ISE | 15:30:20 | 2202624 |
150 | 44.26 | ISE | 15:30:20 | 2202626 |
70 | 44.26 | ISE | 15:30:20 | 2202630 |
241 | 44.25 | ISE | 15:30:28 | 2203116 |
260 | 44.25 | ISE | 15:30:28 | 2203046 |
270 | 44.26 | ISE | 15:30:28 | 2202905 |
127 | 44.24 | ISE | 15:30:43 | 2203519 |
150 | 44.24 | ISE | 15:30:43 | 2203517 |
279 | 44.23 | ISE | 15:30:55 | 2203831 |
27 | 44.23 | ISE | 15:31:29 | 2204854 |
216 | 44.23 | ISE | 15:31:29 | 2204852 |
138 | 44.24 | ISE | 15:32:27 | 2206600 |
150 | 44.24 | ISE | 15:32:27 | 2206598 |
260 | 44.25 | ISE | 15:32:27 | 2206596 |
15 | 44.25 | ISE | 15:32:27 | 2206592 |
287 | 44.22 | ISE | 15:32:31 | 2206815 |
150 | 44.21 | ISE | 15:33:03 | 2207387 |
125 | 44.21 | ISE | 15:33:03 | 2207389 |
19 | 44.21 | ISE | 15:33:03 | 2207391 |
37 | 44.16 | ISE | 15:34:05 | 2210356 |
150 | 44.16 | ISE | 15:34:05 | 2210353 |
98 | 44.16 | ISE | 15:34:05 | 2210351 |
224 | 44.16 | ISE | 15:34:23 | 2210920 |
66 | 44.16 | ISE | 15:34:23 | 2210918 |
274 | 44.15 | ISE | 15:35:39 | 2213318 |
131 | 44.13 | ISE | 15:36:00 | 2213820 |
150 | 44.13 | ISE | 15:36:00 | 2213818 |
152 | 44.12 | ISE | 15:36:01 | 2214029 |
140 | 44.12 | ISE | 15:36:01 | 2214027 |
95 | 44.11 | ISE | 15:37:28 | 2217465 |
150 | 44.11 | ISE | 15:37:28 | 2217463 |
150 | 44.10 | ISE | 15:37:29 | 2217512 |
19 | 44.10 | ISE | 15:37:29 | 2217510 |
88 | 44.10 | ISE | 15:37:29 | 2217508 |
300 | 44.10 | ISE | 15:37:29 | 2217496 |
62 | 44.10 | ISE | 15:37:29 | 2217500 |
6 | 44.10 | ISE | 15:37:29 | 2217498 |
335 | 44.14 | ISE | 15:39:17 | 2221109 |
23 | 44.14 | ISE | 15:39:17 | 2221107 |
340 | 44.14 | ISE | 15:39:43 | 2221783 |
295 | 44.16 | ISE | 15:40:23 | 2222970 |
352 | 44.15 | ISE | 15:41:02 | 2223867 |
95 | 44.20 | ISE | 15:42:24 | 2226379 |
122 | 44.20 | ISE | 15:42:24 | 2226377 |
125 | 44.20 | ISE | 15:42:24 | 2226375 |
35 | 44.21 | ISE | 15:42:34 | 2226733 |
125 | 44.21 | ISE | 15:42:34 | 2226729 |
150 | 44.21 | ISE | 15:42:34 | 2226727 |
122 | 44.21 | ISE | 15:42:34 | 2226731 |
123 | 44.21 | ISE | 15:42:53 | 2227170 |
206 | 44.21 | ISE | 15:42:53 | 2227145 |
24 | 44.21 | ISE | 15:42:53 | 2227147 |
290 | 44.21 | ISE | 15:43:11 | 2227870 |
150 | 44.20 | ISE | 15:43:13 | 2228051 |
113 | 44.20 | ISE | 15:43:14 | 2228062 |
258 | 44.21 | ISE | 15:44:04 | 2229522 |
118 | 44.20 | ISE | 15:44:06 | 2229723 |
150 | 44.20 | ISE | 15:44:06 | 2229721 |
277 | 44.19 | ISE | 15:44:33 | 2230403 |
241 | 44.18 | ISE | 15:44:35 | 2230454 |
246 | 44.22 | ISE | 15:45:45 | 2232310 |
21 | 44.21 | ISE | 15:46:00 | 2232685 |
150 | 44.21 | ISE | 15:46:00 | 2232683 |
128 | 44.21 | ISE | 15:46:00 | 2232681 |
277 | 44.19 | ISE | 15:46:02 | 2232729 |
265 | 44.22 | ISE | 15:46:57 | 2234580 |
55 | 44.21 | ISE | 15:47:13 | 2235037 |
165 | 44.21 | ISE | 15:47:13 | 2235033 |
52 | 44.21 | ISE | 15:47:13 | 2235035 |
260 | 44.20 | ISE | 15:47:18 | 2235139 |
11 | 44.20 | ISE | 15:48:04 | 2236208 |
26 | 44.20 | ISE | 15:48:04 | 2236206 |
77 | 44.25 | ISE | 15:49:42 | 2238874 |
122 | 44.25 | ISE | 15:49:42 | 2238872 |
150 | 44.25 | ISE | 15:49:42 | 2238870 |
276 | 44.25 | ISE | 15:50:00 | 2239365 |
5 | 44.25 | ISE | 15:50:00 | 2239361 |
6 | 44.25 | ISE | 15:50:00 | 2239357 |
69 | 44.26 | ISE | 15:50:09 | 2239699 |
125 | 44.26 | ISE | 15:50:23 | 2239921 |
150 | 44.26 | ISE | 15:50:23 | 2239925 |
122 | 44.26 | ISE | 15:50:23 | 2239923 |
395 | 44.25 | ISE | 15:50:45 | 2240570 |
276 | 44.25 | ISE | 15:51:12 | 2241200 |
165 | 44.24 | ISE | 15:51:16 | 2241356 |
176 | 44.24 | ISE | 15:51:16 | 2241354 |
150 | 44.23 | ISE | 15:52:07 | 2242636 |
282 | 44.23 | ISE | 15:52:23 | 2242870 |
138 | 44.23 | ISE | 15:52:23 | 2242868 |
16 | 44.26 | ISE | 15:53:56 | 2245106 |
293 | 44.25 | ISE | 15:54:04 | 2245318 |
9 | 44.26 | ISE | 15:54:04 | 2245284 |
150 | 44.26 | ISE | 15:54:04 | 2245282 |
125 | 44.26 | ISE | 15:54:04 | 2245280 |
125 | 44.26 | ISE | 15:54:04 | 2245278 |
122 | 44.26 | ISE | 15:54:04 | 2245276 |
448 | 44.26 | ISE | 15:54:04 | 2245274 |
150 | 44.26 | ISE | 15:54:04 | 2245272 |
22 | 44.22 | ISE | 15:55:00 | 2246493 |
125 | 44.22 | ISE | 15:55:00 | 2246491 |
122 | 44.22 | ISE | 15:55:00 | 2246489 |
108 | 44.22 | ISE | 15:55:00 | 2246462 |
225 | 44.22 | ISE | 15:55:00 | 2246464 |
150 | 44.20 | ISE | 15:55:31 | 2247780 |
142 | 44.20 | ISE | 15:55:43 | 2248060 |
264 | 44.22 | ISE | 15:56:26 | 2249064 |
218 | 44.21 | ISE | 15:56:47 | 2249591 |
42 | 44.21 | ISE | 15:56:47 | 2249587 |
314 | 44.23 | ISE | 15:58:03 | 2251453 |
281 | 44.22 | ISE | 15:58:10 | 2251654 |
294 | 44.22 | ISE | 15:58:10 | 2251652 |
50 | 44.21 | ISE | 15:58:30 | 2252061 |
214 | 44.21 | ISE | 15:58:33 | 2252098 |
284 | 44.20 | ISE | 15:58:52 | 2252330 |
48 | 44.19 | ISE | 15:58:55 | 2252373 |
150 | 44.19 | ISE | 15:58:55 | 2252375 |
48 | 44.19 | ISE | 15:58:55 | 2252377 |
251 | 44.21 | ISE | 15:59:56 | 2254270 |
1 | 44.21 | ISE | 15:59:56 | 2254268 |
51 | 44.21 | ISE | 16:00:41 | 2257463 |
125 | 44.21 | ISE | 16:00:41 | 2257461 |
20 | 44.20 | ISE | 16:00:41 | 2257459 |
150 | 44.20 | ISE | 16:00:41 | 2257457 |
122 | 44.20 | ISE | 16:00:41 | 2257455 |
125 | 44.20 | ISE | 16:00:41 | 2257453 |
125 | 44.20 | ISE | 16:00:41 | 2257451 |
285 | 44.20 | ISE | 16:00:41 | 2257448 |
5 | 44.20 | ISE | 16:00:41 | 2257445 |
321 | 44.19 | ISE | 16:02:30 | 2261045 |
28 | 44.19 | ISE | 16:02:30 | 2261042 |
125 | 44.18 | ISE | 16:02:39 | 2261344 |
125 | 44.18 | ISE | 16:02:39 | 2261346 |
122 | 44.18 | ISE | 16:02:39 | 2261348 |
95 | 44.18 | ISE | 16:03:04 | 2261798 |
72 | 44.18 | ISE | 16:03:04 | 2261796 |
150 | 44.18 | ISE | 16:03:04 | 2261794 |
58 | 44.18 | ISE | 16:03:04 | 2261791 |
150 | 44.17 | ISE | 16:03:16 | 2262175 |
21 | 44.17 | ISE | 16:04:41 | 2264595 |
137 | 44.17 | ISE | 16:04:41 | 2264593 |
125 | 44.17 | ISE | 16:04:41 | 2264590 |
122 | 44.17 | ISE | 16:04:41 | 2264588 |
115 | 44.17 | ISE | 16:04:41 | 2264573 |
125 | 44.17 | ISE | 16:04:41 | 2264571 |
141 | 44.17 | ISE | 16:04:41 | 2264569 |
19 | 44.17 | ISE | 16:04:41 | 2264567 |
290 | 44.17 | ISE | 16:04:41 | 2264563 |
185 | 44.16 | ISE | 16:04:44 | 2264867 |
270 | 44.17 | ISE | 16:05:01 | 2265393 |
90 | 44.16 | ISE | 16:05:34 | 2267014 |
179 | 44.17 | ISE | 16:06:06 | 2268017 |
104 | 44.17 | ISE | 16:06:08 | 2268086 |
267 | 44.17 | ISE | 16:06:08 | 2268084 |
108 | 44.18 | ISE | 16:07:23 | 2270186 |
125 | 44.18 | ISE | 16:07:23 | 2270184 |
122 | 44.18 | ISE | 16:07:23 | 2270182 |
275 | 44.18 | ISE | 16:07:23 | 2270171 |
278 | 44.18 | ISE | 16:07:23 | 2270169 |
268 | 44.16 | ISE | 16:07:29 | 2270884 |
285 | 44.17 | ISE | 16:08:08 | 2271931 |
288 | 44.16 | ISE | 16:08:10 | 2272009 |
122 | 44.20 | ISE | 16:08:59 | 2273718 |
37 | 44.20 | ISE | 16:08:59 | 2273722 |
125 | 44.20 | ISE | 16:08:59 | 2273720 |
266 | 44.18 | ISE | 16:09:21 | 2274296 |
207 | 44.19 | ISE | 16:09:21 | 2274288 |
77 | 44.19 | ISE | 16:09:21 | 2274286 |
14 | 44.15 | ISE | 16:10:00 | 2275264 |
41 | 44.15 | ISE | 16:10:01 | 2275290 |
125 | 44.15 | ISE | 16:10:03 | 2275410 |
41 | 44.15 | ISE | 16:10:03 | 2275408 |
41 | 44.15 | ISE | 16:10:03 | 2275406 |
22 | 44.13 | ISE | 16:10:10 | 2275573 |
56 | 44.13 | ISE | 16:10:10 | 2275571 |
100 | 44.13 | ISE | 16:10:10 | 2275569 |
100 | 44.13 | ISE | 16:10:10 | 2275567 |
1 | 44.13 | ISE | 16:10:10 | 2275565 |
206 | 44.13 | ISE | 16:10:54 | 2276859 |
39 | 44.13 | ISE | 16:10:54 | 2276857 |
246 | 44.12 | ISE | 16:10:59 | 2276986 |
266 | 44.09 | ISE | 16:11:49 | 2278938 |
147 | 44.08 | ISE | 16:11:52 | 2279019 |
124 | 44.08 | ISE | 16:11:54 | 2279095 |
11 | 44.10 | ISE | 16:13:24 | 2281949 |
150 | 44.10 | ISE | 16:13:24 | 2281947 |
208 | 44.10 | ISE | 16:13:26 | 2282100 |
31 | 44.13 | ISE | 16:13:45 | 2282647 |
150 | 44.13 | ISE | 16:13:45 | 2282645 |
121 | 44.13 | ISE | 16:13:45 | 2282643 |
16 | 44.13 | ISE | 16:14:10 | 2283529 |
150 | 44.13 | ISE | 16:14:12 | 2283620 |
208 | 44.13 | ISE | 16:14:30 | 2284337 |
87 | 44.13 | ISE | 16:14:30 | 2284335 |
63 | 44.13 | ISE | 16:14:30 | 2284333 |
17 | 44.13 | ISE | 16:15:05 | 2285204 |
77 | 44.15 | ISE | 16:15:10 | 2285437 |
150 | 44.15 | ISE | 16:15:10 | 2285435 |
60 | 44.15 | ISE | 16:15:10 | 2285433 |
147 | 44.15 | ISE | 16:15:10 | 2285431 |
40 | 44.15 | ISE | 16:15:10 | 2285429 |
288 | 44.14 | ISE | 16:15:42 | 2286558 |
633 | 44.14 | ISE | 16:15:45 | 2286626 |
150 | 44.14 | ISE | 16:15:45 | 2286624 |
41 | 44.14 | ISE | 16:16:01 | 2287095 |
75 | 44.15 | ISE | 16:16:10 | 2287462 |
41 | 44.15 | ISE | 16:16:27 | 2288063 |
371 | 44.15 | ISE | 16:16:33 | 2288339 |
269 | 44.15 | ISE | 16:16:33 | 2288337 |
2 | 44.18 | ISE | 16:16:47 | 2288951 |
41 | 44.18 | ISE | 16:17:00 | 2289287 |
258 | 44.18 | ISE | 16:17:04 | 2289443 |
206 | 44.18 | ISE | 16:17:04 | 2289441 |
94 | 44.18 | ISE | 16:17:11 | 2289603 |
36 | 44.18 | ISE | 16:17:11 | 2289599 |
150 | 44.18 | ISE | 16:17:11 | 2289601 |