Last checked at 3 May 2023 07:00
3rd May 2023 |
| ||||||
| |||||||
CRH plc Transaction in Own Shares |
|
|
| ||||
|
| ||||||
CRH plc ('CRH') announces that on 2nd May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| ||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 274,568 | 105,847 | |||||
Highest price paid per share: | €44.3200 | GBp 3,899.0000 | |||||
Lowest price paid per share: | €43.1300 | GBp 3,800.0000 | |||||
Volume weighted average price paid: | €43.4162 | GBp 3,823.6160 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $ 750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 15,000,455 of its ordinary shares in treasury which represents 1.994% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 737,139,883 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2nd May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 02/05/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 43.4162 | 274,568 | |
London Stock Exchange (XLON) | GBp | 3,823.6160 | 105,847 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
299 | 3,897 | LSE | 08:04:28 | 689430 |
274 | 3,899 | LSE | 08:05:10 | 691084 |
292 | 3,899 | LSE | 08:05:10 | 691082 |
76 | 3,894 | LSE | 08:05:31 | 691883 |
199 | 3,894 | LSE | 08:05:31 | 691881 |
89 | 3,891 | LSE | 08:05:34 | 692017 |
215 | 3,891 | LSE | 08:05:35 | 692019 |
260 | 3,892 | LSE | 08:07:36 | 696224 |
269 | 3,891 | LSE | 08:07:46 | 696558 |
259 | 3,884 | LSE | 08:09:18 | 700046 |
34 | 3,884 | LSE | 08:09:18 | 700039 |
223 | 3,884 | LSE | 08:09:18 | 700037 |
176 | 3,874 | LSE | 08:11:21 | 705446 |
100 | 3,874 | LSE | 08:11:21 | 705444 |
85 | 3,870 | LSE | 08:11:34 | 705990 |
196 | 3,870 | LSE | 08:11:35 | 706056 |
299 | 3,870 | LSE | 08:13:25 | 709443 |
274 | 3,867 | LSE | 08:14:29 | 711296 |
274 | 3,873 | LSE | 08:16:10 | 714763 |
76 | 3,873 | LSE | 08:16:10 | 714761 |
189 | 3,873 | LSE | 08:16:10 | 714759 |
259 | 3,865 | LSE | 08:18:17 | 718768 |
304 | 3,869 | LSE | 08:21:18 | 724087 |
262 | 3,868 | LSE | 08:23:59 | 728612 |
318 | 3,867 | LSE | 08:23:59 | 728610 |
51 | 3,859 | LSE | 08:26:29 | 732279 |
175 | 3,859 | LSE | 08:26:38 | 732496 |
64 | 3,859 | LSE | 08:26:38 | 732498 |
305 | 3,857 | LSE | 08:30:40 | 739420 |
299 | 3,847 | LSE | 08:35:33 | 749032 |
260 | 3,845 | LSE | 08:39:03 | 756581 |
272 | 3,844 | LSE | 08:40:00 | 758340 |
299 | 3,841 | LSE | 08:44:08 | 765133 |
212 | 3,848 | LSE | 08:48:59 | 772863 |
97 | 3,848 | LSE | 08:48:59 | 772861 |
314 | 3,841 | LSE | 08:54:12 | 781987 |
266 | 3,837 | LSE | 08:54:13 | 782072 |
295 | 3,837 | LSE | 08:58:38 | 790174 |
36 | 3,829 | LSE | 09:00:47 | 793951 |
239 | 3,829 | LSE | 09:00:47 | 793949 |
126 | 3,824 | LSE | 09:02:40 | 796809 |
151 | 3,824 | LSE | 09:02:40 | 796807 |
82 | 3,828 | LSE | 09:04:25 | 798919 |
184 | 3,828 | LSE | 09:04:25 | 798917 |
135 | 3,829 | LSE | 09:07:17 | 803286 |
130 | 3,829 | LSE | 09:07:37 | 803762 |
270 | 3,831 | LSE | 09:10:00 | 809624 |
141 | 3,837 | LSE | 09:14:01 | 815096 |
172 | 3,837 | LSE | 09:14:01 | 815094 |
64 | 3,837 | LSE | 09:19:02 | 822232 |
209 | 3,837 | LSE | 09:19:09 | 822357 |
108 | 3,839 | LSE | 09:23:03 | 827770 |
185 | 3,839 | LSE | 09:23:03 | 827768 |
185 | 3,831 | LSE | 09:28:51 | 835460 |
107 | 3,831 | LSE | 09:28:51 | 835462 |
150 | 3,829 | LSE | 09:35:29 | 845183 |
164 | 3,829 | LSE | 09:35:29 | 845181 |
274 | 3,834 | LSE | 09:43:03 | 856392 |
316 | 3,833 | LSE | 09:45:46 | 860261 |
91 | 3,833 | LSE | 09:53:57 | 871985 |
185 | 3,833 | LSE | 09:53:57 | 871983 |
1 | 3,831 | LSE | 09:56:20 | 874783 |
190 | 3,831 | LSE | 09:56:20 | 874781 |
46 | 3,831 | LSE | 09:56:21 | 874802 |
66 | 3,831 | LSE | 09:56:21 | 874796 |
200 | 3,830 | LSE | 10:02:05 | 882394 |
400 | 3,834 | LSE | 10:04:55 | 886321 |
106 | 3,833 | LSE | 10:06:12 | 887758 |
213 | 3,833 | LSE | 10:06:12 | 887756 |
290 | 3,829 | LSE | 10:06:57 | 888514 |
313 | 3,827 | LSE | 10:08:59 | 890712 |
90 | 3,834 | LSE | 10:13:10 | 895124 |
174 | 3,834 | LSE | 10:13:10 | 895105 |
129 | 3,834 | LSE | 10:13:10 | 895107 |
277 | 3,832 | LSE | 10:13:13 | 895258 |
287 | 3,840 | LSE | 10:20:18 | 902565 |
317 | 3,839 | LSE | 10:28:38 | 911598 |
9 | 3,838 | LSE | 10:28:43 | 911724 |
300 | 3,838 | LSE | 10:28:43 | 911722 |
287 | 3,834 | LSE | 10:34:13 | 918008 |
271 | 3,843 | LSE | 10:39:01 | 923595 |
32 | 3,843 | LSE | 10:39:01 | 923593 |
200 | 3,843 | LSE | 10:40:27 | 924857 |
21 | 3,844 | LSE | 10:41:20 | 925588 |
400 | 3,844 | LSE | 10:41:20 | 925586 |
70 | 3,843 | LSE | 10:41:20 | 925584 |
191 | 3,843 | LSE | 10:41:20 | 925582 |
204 | 3,839 | LSE | 10:50:53 | 934467 |
82 | 3,839 | LSE | 10:50:53 | 934465 |
313 | 3,838 | LSE | 10:52:47 | 936543 |
104 | 3,835 | LSE | 10:53:26 | 937362 |
190 | 3,835 | LSE | 10:53:26 | 937360 |
98 | 3,831 | LSE | 10:56:55 | 941103 |
209 | 3,831 | LSE | 10:56:55 | 941101 |
267 | 3,824 | LSE | 11:01:01 | 944867 |
126 | 3,823 | LSE | 11:07:27 | 948953 |
285 | 3,824 | LSE | 11:11:12 | 950930 |
8 | 3,824 | LSE | 11:11:12 | 950928 |
280 | 3,827 | LSE | 11:14:34 | 952648 |
34 | 3,827 | LSE | 11:14:34 | 952646 |
94 | 3,830 | LSE | 11:20:27 | 955810 |
173 | 3,830 | LSE | 11:20:27 | 955808 |
178 | 3,833 | LSE | 11:24:55 | 958930 |
105 | 3,833 | LSE | 11:24:55 | 958928 |
271 | 3,833 | LSE | 11:24:55 | 958919 |
114 | 3,832 | LSE | 11:26:35 | 959936 |
181 | 3,832 | LSE | 11:26:35 | 959934 |
308 | 3,832 | LSE | 11:32:39 | 963220 |
12 | 3,837 | LSE | 11:39:05 | 966545 |
90 | 3,837 | LSE | 11:39:05 | 966543 |
54 | 3,837 | LSE | 11:39:05 | 966541 |
120 | 3,837 | LSE | 11:39:05 | 966539 |
88 | 3,837 | LSE | 11:39:05 | 966524 |
180 | 3,837 | LSE | 11:39:05 | 966522 |
295 | 3,838 | LSE | 11:46:24 | 970729 |
299 | 3,839 | LSE | 11:46:24 | 970723 |
33 | 3,840 | LSE | 11:56:47 | 976395 |
285 | 3,840 | LSE | 11:56:47 | 976397 |
269 | 3,839 | LSE | 11:57:40 | 976752 |
42 | 3,841 | LSE | 12:01:33 | 978969 |
279 | 3,841 | LSE | 12:01:33 | 978967 |
329 | 3,841 | LSE | 12:01:33 | 978965 |
309 | 3,840 | LSE | 12:01:56 | 979198 |
61 | 3,838 | LSE | 12:01:57 | 979212 |
217 | 3,838 | LSE | 12:02:12 | 979396 |
51 | 3,837 | LSE | 12:04:30 | 980975 |
270 | 3,836 | LSE | 12:05:31 | 981561 |
314 | 3,833 | LSE | 12:08:20 | 983176 |
311 | 3,834 | LSE | 12:08:20 | 983162 |
108 | 3,835 | LSE | 12:08:20 | 983156 |
484 | 3,835 | LSE | 12:08:20 | 983154 |
108 | 3,835 | LSE | 12:08:20 | 983152 |
67 | 3,834 | LSE | 12:08:20 | 983150 |
168 | 3,834 | LSE | 12:08:20 | 983148 |
71 | 3,834 | LSE | 12:08:20 | 983144 |
71 | 3,834 | LSE | 12:08:20 | 983142 |
277 | 3,837 | LSE | 12:08:20 | 983139 |
278 | 3,832 | LSE | 12:08:23 | 983191 |
147 | 3,833 | LSE | 12:08:28 | 983262 |
112 | 3,833 | LSE | 12:08:31 | 983283 |
27 | 3,832 | LSE | 12:08:36 | 983333 |
206 | 3,832 | LSE | 12:08:51 | 983453 |
113 | 3,832 | LSE | 12:08:51 | 983455 |
43 | 3,832 | LSE | 12:08:51 | 983451 |
265 | 3,832 | LSE | 12:08:51 | 983449 |
81 | 3,833 | LSE | 12:09:23 | 983738 |
26 | 3,833 | LSE | 12:09:23 | 983736 |
107 | 3,833 | LSE | 12:09:23 | 983734 |
108 | 3,833 | LSE | 12:09:23 | 983732 |
46 | 3,833 | LSE | 12:09:23 | 983730 |
270 | 3,834 | LSE | 12:12:15 | 985446 |
127 | 3,841 | LSE | 12:22:28 | 990898 |
139 | 3,841 | LSE | 12:22:28 | 990900 |
117 | 3,841 | LSE | 12:24:19 | 991952 |
146 | 3,841 | LSE | 12:24:19 | 991950 |
259 | 3,839 | LSE | 12:30:02 | 995155 |
274 | 3,845 | LSE | 12:36:30 | 998694 |
301 | 3,844 | LSE | 12:39:12 | 1000334 |
87 | 3,842 | LSE | 12:44:07 | 1003194 |
216 | 3,842 | LSE | 12:44:07 | 1003196 |
180 | 3,845 | LSE | 12:53:46 | 1008787 |
88 | 3,845 | LSE | 12:53:46 | 1008785 |
108 | 3,846 | LSE | 13:00:14 | 1012910 |
191 | 3,847 | LSE | 13:00:14 | 1012901 |
106 | 3,847 | LSE | 13:00:14 | 1012899 |
46 | 3,846 | LSE | 13:00:18 | 1012963 |
109 | 3,846 | LSE | 13:00:18 | 1012961 |
314 | 3,845 | LSE | 13:06:00 | 1016591 |
109 | 3,838 | LSE | 13:21:33 | 1027103 |
207 | 3,838 | LSE | 13:21:33 | 1027101 |
257 | 3,838 | LSE | 13:24:56 | 1029495 |
57 | 3,838 | LSE | 13:24:56 | 1029497 |
314 | 3,837 | LSE | 13:24:57 | 1029510 |
262 | 3,836 | LSE | 13:25:39 | 1030002 |
71 | 3,831 | LSE | 13:31:30 | 1035153 |
77 | 3,831 | LSE | 13:31:49 | 1035402 |
171 | 3,831 | LSE | 13:31:49 | 1035400 |
303 | 3,833 | LSE | 13:34:28 | 1037329 |
121 | 3,833 | LSE | 13:34:29 | 1037347 |
134 | 3,833 | LSE | 13:34:29 | 1037349 |
5 | 3,833 | LSE | 13:34:29 | 1037351 |
148 | 3,832 | LSE | 13:34:29 | 1037345 |
28 | 3,827 | LSE | 13:40:13 | 1041479 |
154 | 3,827 | LSE | 13:40:35 | 1041698 |
95 | 3,827 | LSE | 13:45:01 | 1044785 |
144 | 3,824 | LSE | 13:50:16 | 1049454 |
117 | 3,826 | LSE | 13:53:56 | 1052323 |
49 | 3,826 | LSE | 13:53:56 | 1052321 |
329 | 3,826 | LSE | 13:53:56 | 1052319 |
465 | 3,826 | LSE | 13:53:57 | 1052349 |
117 | 3,826 | LSE | 13:53:57 | 1052347 |
45 | 3,826 | LSE | 13:53:57 | 1052343 |
126 | 3,826 | LSE | 13:53:57 | 1052341 |
142 | 3,826 | LSE | 13:53:57 | 1052345 |
299 | 3,824 | LSE | 13:57:31 | 1055381 |
103 | 3,823 | LSE | 13:58:23 | 1056192 |
50 | 3,823 | LSE | 13:58:23 | 1056190 |
93 | 3,822 | LSE | 13:58:23 | 1056187 |
275 | 3,823 | LSE | 14:02:00 | 1060076 |
263 | 3,825 | LSE | 14:03:24 | 1061430 |
47 | 3,825 | LSE | 14:03:35 | 1061602 |
160 | 3,823 | LSE | 14:04:25 | 1062364 |
290 | 3,823 | LSE | 14:04:25 | 1062359 |
160 | 3,823 | LSE | 14:04:25 | 1062357 |
216 | 3,823 | LSE | 14:04:25 | 1062354 |
151 | 3,823 | LSE | 14:04:25 | 1062352 |
2 | 3,822 | LSE | 14:04:39 | 1062653 |
306 | 3,822 | LSE | 14:04:39 | 1062642 |
131 | 3,821 | LSE | 14:05:34 | 1063420 |
25 | 3,821 | LSE | 14:05:34 | 1063418 |
115 | 3,821 | LSE | 14:05:34 | 1063416 |
147 | 3,822 | LSE | 14:06:46 | 1064610 |
183 | 3,822 | LSE | 14:07:03 | 1064840 |
169 | 3,822 | LSE | 14:07:03 | 1064838 |
123 | 3,822 | LSE | 14:07:03 | 1064836 |
47 | 3,822 | LSE | 14:07:52 | 1065692 |
142 | 3,822 | LSE | 14:07:52 | 1065686 |
126 | 3,822 | LSE | 14:07:52 | 1065688 |
266 | 3,821 | LSE | 14:07:52 | 1065690 |
112 | 3,821 | LSE | 14:11:11 | 1068931 |
169 | 3,821 | LSE | 14:11:11 | 1068929 |
82 | 3,821 | LSE | 14:11:11 | 1068923 |
183 | 3,821 | LSE | 14:11:11 | 1068921 |
514 | 3,820 | LSE | 14:12:44 | 1070702 |
120 | 3,820 | LSE | 14:12:44 | 1070700 |
89 | 3,819 | LSE | 14:13:37 | 1071530 |
200 | 3,819 | LSE | 14:13:37 | 1071528 |
738 | 3,821 | LSE | 14:14:23 | 1072143 |
157 | 3,821 | LSE | 14:14:23 | 1072141 |
102 | 3,821 | LSE | 14:14:23 | 1072139 |
86 | 3,819 | LSE | 14:15:20 | 1072911 |
160 | 3,820 | LSE | 14:15:38 | 1073217 |
53 | 3,821 | LSE | 14:19:00 | 1076315 |
91 | 3,821 | LSE | 14:19:09 | 1076573 |
382 | 3,820 | LSE | 14:19:37 | 1077135 |
75 | 3,826 | LSE | 14:21:59 | 1079272 |
184 | 3,826 | LSE | 14:21:59 | 1079270 |
93 | 3,825 | LSE | 14:22:00 | 1079291 |
231 | 3,825 | LSE | 14:22:00 | 1079289 |
155 | 3,826 | LSE | 14:24:05 | 1081175 |
151 | 3,826 | LSE | 14:24:05 | 1081173 |
94 | 3,825 | LSE | 14:25:02 | 1082007 |
166 | 3,825 | LSE | 14:25:11 | 1082154 |
173 | 3,825 | LSE | 14:25:35 | 1082414 |
85 | 3,825 | LSE | 14:25:36 | 1082423 |
90 | 3,826 | LSE | 14:29:12 | 1085806 |
307 | 3,826 | LSE | 14:29:12 | 1085804 |
37 | 3,827 | LSE | 14:29:42 | 1086624 |
101 | 3,827 | LSE | 14:29:42 | 1086628 |
45 | 3,826 | LSE | 14:29:42 | 1086622 |
38 | 3,827 | LSE | 14:29:42 | 1086626 |
157 | 3,827 | LSE | 14:29:42 | 1086632 |
48 | 3,827 | LSE | 14:29:42 | 1086630 |
72 | 3,827 | LSE | 14:29:42 | 1086634 |
177 | 3,827 | LSE | 14:29:42 | 1086636 |
300 | 3,824 | LSE | 14:30:03 | 1089266 |
11 | 3,823 | LSE | 14:30:14 | 1089967 |
300 | 3,823 | LSE | 14:30:14 | 1089957 |
11 | 3,825 | LSE | 14:31:02 | 1091864 |
39 | 3,825 | LSE | 14:31:02 | 1091862 |
249 | 3,825 | LSE | 14:31:02 | 1091860 |
71 | 3,824 | LSE | 14:31:16 | 1092600 |
177 | 3,825 | LSE | 14:32:02 | 1094182 |
126 | 3,825 | LSE | 14:32:02 | 1094180 |
309 | 3,824 | LSE | 14:32:03 | 1094266 |
113 | 3,823 | LSE | 14:32:05 | 1094400 |
190 | 3,823 | LSE | 14:32:22 | 1095063 |
285 | 3,821 | LSE | 14:33:32 | 1097370 |
277 | 3,821 | LSE | 14:34:27 | 1098942 |
157 | 3,825 | LSE | 14:35:24 | 1100896 |
116 | 3,825 | LSE | 14:35:24 | 1100898 |
157 | 3,827 | LSE | 14:35:48 | 1101545 |
163 | 3,827 | LSE | 14:35:48 | 1101543 |
157 | 3,827 | LSE | 14:35:50 | 1101594 |
133 | 3,827 | LSE | 14:35:50 | 1101592 |
167 | 3,827 | LSE | 14:35:50 | 1101590 |
299 | 3,825 | LSE | 14:36:03 | 1102145 |
100 | 3,825 | LSE | 14:36:04 | 1102183 |
183 | 3,824 | LSE | 14:36:35 | 1103057 |
81 | 3,824 | LSE | 14:36:35 | 1103059 |
133 | 3,826 | LSE | 14:38:18 | 1105816 |
52 | 3,826 | LSE | 14:38:18 | 1105814 |
50 | 3,826 | LSE | 14:38:18 | 1105812 |
260 | 3,825 | LSE | 14:38:22 | 1105894 |
72 | 3,827 | LSE | 14:40:05 | 1108908 |
160 | 3,827 | LSE | 14:40:05 | 1108876 |
290 | 3,827 | LSE | 14:40:06 | 1108950 |
160 | 3,827 | LSE | 14:40:06 | 1108948 |
297 | 3,827 | LSE | 14:40:06 | 1108936 |
296 | 3,827 | LSE | 14:40:06 | 1108923 |
160 | 3,827 | LSE | 14:40:26 | 1109736 |
160 | 3,827 | LSE | 14:40:29 | 1109778 |
160 | 3,827 | LSE | 14:40:30 | 1109834 |
290 | 3,827 | LSE | 14:40:31 | 1109849 |
160 | 3,827 | LSE | 14:40:31 | 1109847 |
157 | 3,828 | LSE | 14:40:52 | 1110512 |
197 | 3,828 | LSE | 14:40:52 | 1110510 |
157 | 3,827 | LSE | 14:41:33 | 1111548 |
303 | 3,825 | LSE | 14:41:53 | 1112063 |
157 | 3,829 | LSE | 14:42:25 | 1112890 |
200 | 3,828 | LSE | 14:42:38 | 1113293 |
132 | 3,829 | LSE | 14:44:07 | 1115483 |
149 | 3,829 | LSE | 14:44:07 | 1115481 |
314 | 3,828 | LSE | 14:44:16 | 1115666 |
345 | 3,828 | LSE | 14:44:16 | 1115664 |
110 | 3,831 | LSE | 14:46:53 | 1120385 |
146 | 3,831 | LSE | 14:46:53 | 1120383 |
216 | 3,831 | LSE | 14:46:53 | 1120381 |
336 | 3,831 | LSE | 14:47:27 | 1121240 |
110 | 3,830 | LSE | 14:48:15 | 1122904 |
81 | 3,830 | LSE | 14:48:40 | 1123448 |
181 | 3,830 | LSE | 14:48:40 | 1123446 |
313 | 3,829 | LSE | 14:48:46 | 1123665 |
138 | 3,829 | LSE | 14:49:07 | 1124449 |
36 | 3,829 | LSE | 14:49:07 | 1124447 |
8 | 3,829 | LSE | 14:49:07 | 1124445 |
133 | 3,827 | LSE | 14:52:14 | 1131245 |
118 | 3,827 | LSE | 14:52:14 | 1131247 |
155 | 3,827 | LSE | 14:52:14 | 1131249 |
272 | 3,825 | LSE | 14:53:02 | 1132954 |
171 | 3,822 | LSE | 14:53:06 | 1133127 |
89 | 3,822 | LSE | 14:53:06 | 1133125 |
212 | 3,820 | LSE | 14:53:14 | 1133374 |
82 | 3,820 | LSE | 14:53:14 | 1133372 |
122 | 3,821 | LSE | 14:54:00 | 1134790 |
168 | 3,821 | LSE | 14:54:00 | 1134788 |
118 | 3,819 | LSE | 14:54:40 | 1135939 |
133 | 3,819 | LSE | 14:54:40 | 1135937 |
12 | 3,819 | LSE | 14:54:40 | 1135941 |
166 | 3,824 | LSE | 14:55:45 | 1138386 |
63 | 3,824 | LSE | 14:55:45 | 1138384 |
38 | 3,824 | LSE | 14:55:45 | 1138382 |
308 | 3,824 | LSE | 14:56:16 | 1139722 |
277 | 3,823 | LSE | 14:56:21 | 1139903 |
126 | 3,822 | LSE | 14:56:22 | 1139944 |
154 | 3,822 | LSE | 14:56:22 | 1139942 |
237 | 3,822 | LSE | 14:57:49 | 1142877 |
55 | 3,822 | LSE | 14:57:49 | 1142875 |
289 | 3,821 | LSE | 14:58:40 | 1144385 |
267 | 3,822 | LSE | 15:01:01 | 1151712 |
130 | 3,821 | LSE | 15:01:24 | 1152803 |
38 | 3,822 | LSE | 15:01:24 | 1152766 |
82 | 3,820 | LSE | 15:01:25 | 1152926 |
178 | 3,820 | LSE | 15:01:25 | 1152928 |
173 | 3,817 | LSE | 15:01:48 | 1154407 |
126 | 3,817 | LSE | 15:01:48 | 1154409 |
317 | 3,819 | LSE | 15:04:11 | 1160905 |
318 | 3,819 | LSE | 15:05:22 | 1163962 |
273 | 3,818 | LSE | 15:06:07 | 1166158 |
118 | 3,817 | LSE | 15:06:35 | 1167240 |
100 | 3,817 | LSE | 15:06:35 | 1167238 |
47 | 3,817 | LSE | 15:06:35 | 1167236 |
118 | 3,814 | LSE | 15:07:41 | 1169571 |
100 | 3,814 | LSE | 15:07:41 | 1169569 |
48 | 3,814 | LSE | 15:07:41 | 1169567 |
67 | 3,814 | LSE | 15:08:11 | 1170544 |
122 | 3,814 | LSE | 15:08:11 | 1170542 |
118 | 3,814 | LSE | 15:08:11 | 1170540 |
100 | 3,814 | LSE | 15:08:11 | 1170538 |
258 | 3,813 | LSE | 15:10:11 | 1176015 |
118 | 3,812 | LSE | 15:10:48 | 1177569 |
100 | 3,812 | LSE | 15:10:48 | 1177571 |
84 | 3,814 | LSE | 15:11:31 | 1179385 |
118 | 3,814 | LSE | 15:11:31 | 1179387 |
119 | 3,814 | LSE | 15:11:31 | 1179389 |
292 | 3,813 | LSE | 15:11:38 | 1179625 |
140 | 3,813 | LSE | 15:11:38 | 1179621 |
177 | 3,813 | LSE | 15:11:38 | 1179619 |
108 | 3,809 | LSE | 15:15:09 | 1187266 |
170 | 3,809 | LSE | 15:15:09 | 1187264 |
94 | 3,813 | LSE | 15:17:02 | 1191707 |
213 | 3,813 | LSE | 15:17:13 | 1191997 |
100 | 3,814 | LSE | 15:17:51 | 1193314 |
37 | 3,814 | LSE | 15:17:51 | 1193312 |
46 | 3,814 | LSE | 15:17:51 | 1193310 |
274 | 3,814 | LSE | 15:17:51 | 1193291 |
124 | 3,812 | LSE | 15:17:55 | 1193604 |
154 | 3,812 | LSE | 15:17:55 | 1193602 |
291 | 3,807 | LSE | 15:18:49 | 1195381 |
100 | 3,805 | LSE | 15:19:23 | 1197385 |
118 | 3,805 | LSE | 15:19:23 | 1197383 |
71 | 3,805 | LSE | 15:19:23 | 1197381 |
118 | 3,804 | LSE | 15:20:25 | 1199650 |
100 | 3,804 | LSE | 15:20:25 | 1199648 |
84 | 3,804 | LSE | 15:20:25 | 1199646 |
51 | 3,803 | LSE | 15:22:30 | 1204804 |
260 | 3,803 | LSE | 15:22:30 | 1204802 |
153 | 3,803 | LSE | 15:22:30 | 1204800 |
267 | 3,802 | LSE | 15:22:32 | 1204939 |
136 | 3,808 | LSE | 15:24:13 | 1209117 |
181 | 3,808 | LSE | 15:24:13 | 1209115 |
282 | 3,807 | LSE | 15:24:52 | 1211001 |
274 | 3,806 | LSE | 15:25:02 | 1211725 |
3 | 3,806 | LSE | 15:25:57 | 1214414 |
180 | 3,806 | LSE | 15:26:03 | 1214570 |
94 | 3,806 | LSE | 15:26:03 | 1214568 |
279 | 3,809 | LSE | 15:27:00 | 1216560 |
262 | 3,809 | LSE | 15:27:00 | 1216465 |
156 | 3,808 | LSE | 15:27:05 | 1216827 |
148 | 3,808 | LSE | 15:27:05 | 1216829 |
137 | 3,808 | LSE | 15:27:05 | 1216831 |
78 | 3,808 | LSE | 15:27:05 | 1216833 |
45 | 3,808 | LSE | 15:27:05 | 1216825 |
273 | 3,808 | LSE | 15:30:09 | 1223157 |
106 | 3,807 | LSE | 15:30:10 | 1223247 |
178 | 3,807 | LSE | 15:30:10 | 1223245 |
290 | 3,809 | LSE | 15:31:40 | 1226476 |
163 | 3,810 | LSE | 15:32:09 | 1227364 |
130 | 3,810 | LSE | 15:32:09 | 1227362 |
117 | 3,810 | LSE | 15:32:09 | 1227360 |
91 | 3,812 | LSE | 15:33:13 | 1230286 |
166 | 3,812 | LSE | 15:33:13 | 1230284 |
12 | 3,812 | LSE | 15:33:13 | 1230230 |
351 | 3,812 | LSE | 15:33:13 | 1230232 |
120 | 3,812 | LSE | 15:34:00 | 1231260 |
91 | 3,812 | LSE | 15:34:00 | 1231262 |
108 | 3,812 | LSE | 15:34:00 | 1231264 |
332 | 3,812 | LSE | 15:34:00 | 1231256 |
63 | 3,812 | LSE | 15:34:00 | 1231254 |
12 | 3,812 | LSE | 15:34:00 | 1231252 |
322 | 3,812 | LSE | 15:34:00 | 1231250 |
318 | 3,809 | LSE | 15:34:09 | 1231674 |
100 | 3,810 | LSE | 15:35:41 | 1234908 |
162 | 3,810 | LSE | 15:35:41 | 1234906 |
217 | 3,810 | LSE | 15:36:31 | 1236697 |
101 | 3,810 | LSE | 15:36:31 | 1236695 |
273 | 3,812 | LSE | 15:36:50 | 1237423 |
235 | 3,812 | LSE | 15:36:50 | 1237421 |
221 | 3,812 | LSE | 15:36:50 | 1237419 |
156 | 3,812 | LSE | 15:36:50 | 1237413 |
128 | 3,812 | LSE | 15:36:50 | 1237417 |
185 | 3,812 | LSE | 15:36:50 | 1237415 |
16 | 3,808 | LSE | 15:37:20 | 1238438 |
71 | 3,808 | LSE | 15:37:20 | 1238436 |
180 | 3,808 | LSE | 15:37:20 | 1238434 |
195 | 3,815 | LSE | 15:38:42 | 1240937 |
121 | 3,815 | LSE | 15:38:42 | 1240941 |
185 | 3,815 | LSE | 15:38:42 | 1240939 |
150 | 3,815 | LSE | 15:38:42 | 1240943 |
1,260 | 3,815 | LSE | 15:38:42 | 1240945 |
185 | 3,815 | LSE | 15:40:57 | 1245014 |
285 | 3,815 | LSE | 15:41:36 | 1246147 |
85 | 3,814 | LSE | 15:42:56 | 1248101 |
185 | 3,814 | LSE | 15:42:56 | 1248099 |
195 | 3,814 | LSE | 15:42:56 | 1248097 |
195 | 3,813 | LSE | 15:44:40 | 1251863 |
185 | 3,813 | LSE | 15:44:40 | 1251865 |
278 | 3,815 | LSE | 15:45:26 | 1253647 |
343 | 3,814 | LSE | 15:45:59 | 1254490 |
107 | 3,813 | LSE | 15:46:21 | 1255367 |
186 | 3,813 | LSE | 15:46:21 | 1255365 |
259 | 3,813 | LSE | 15:46:21 | 1255249 |
72 | 3,813 | LSE | 15:46:21 | 1255247 |
310 | 3,818 | LSE | 15:50:42 | 1264194 |
91 | 3,818 | LSE | 15:50:54 | 1264547 |
127 | 3,817 | LSE | 15:50:54 | 1264543 |
185 | 3,818 | LSE | 15:50:54 | 1264545 |
307 | 3,817 | LSE | 15:50:54 | 1264531 |
189 | 3,816 | LSE | 15:51:46 | 1266153 |
101 | 3,816 | LSE | 15:51:46 | 1266151 |
318 | 3,817 | LSE | 15:51:46 | 1266146 |
95 | 3,816 | LSE | 15:52:14 | 1266928 |
217 | 3,816 | LSE | 15:52:14 | 1266926 |
257 | 3,815 | LSE | 15:52:24 | 1267181 |
59 | 3,815 | LSE | 15:52:24 | 1267179 |
321 | 3,814 | LSE | 15:52:49 | 1267780 |
84 | 3,814 | LSE | 15:53:02 | 1268126 |
185 | 3,814 | LSE | 15:53:02 | 1268124 |
195 | 3,814 | LSE | 15:53:02 | 1268122 |
128 | 3,814 | LSE | 15:53:02 | 1268120 |
90 | 3,813 | LSE | 15:54:09 | 1269998 |
116 | 3,813 | LSE | 15:54:09 | 1269996 |
60 | 3,813 | LSE | 15:54:09 | 1269994 |
174 | 3,814 | LSE | 15:54:37 | 1270804 |
83 | 3,814 | LSE | 15:54:37 | 1270802 |
298 | 3,814 | LSE | 15:54:37 | 1270782 |
114 | 3,814 | LSE | 15:54:37 | 1270784 |
112 | 3,814 | LSE | 15:54:38 | 1270860 |
284 | 3,815 | LSE | 15:54:49 | 1271244 |
284 | 3,815 | LSE | 15:54:49 | 1271242 |
96 | 3,815 | LSE | 15:54:49 | 1271240 |
194 | 3,815 | LSE | 15:54:49 | 1271238 |
378 | 3,815 | LSE | 15:54:49 | 1271236 |
274 | 3,811 | LSE | 15:54:53 | 1271524 |
266 | 3,812 | LSE | 15:54:53 | 1271408 |
67 | 3,810 | LSE | 15:55:25 | 1272345 |
193 | 3,810 | LSE | 15:55:25 | 1272343 |
195 | 3,811 | LSE | 15:55:27 | 1272507 |
185 | 3,811 | LSE | 15:55:27 | 1272505 |
84 | 3,811 | LSE | 15:55:27 | 1272503 |
283 | 3,809 | LSE | 15:55:33 | 1272621 |
269 | 3,809 | LSE | 15:56:36 | 1274229 |
185 | 3,809 | LSE | 15:56:36 | 1274227 |
195 | 3,809 | LSE | 15:56:36 | 1274225 |
233 | 3,809 | LSE | 15:57:58 | 1276415 |
185 | 3,809 | LSE | 15:57:58 | 1276413 |
110 | 3,809 | LSE | 15:57:58 | 1276411 |
293 | 3,808 | LSE | 15:58:13 | 1276803 |
4 | 3,809 | LSE | 15:59:16 | 1278702 |
128 | 3,809 | LSE | 15:59:16 | 1278700 |
201 | 3,809 | LSE | 15:59:16 | 1278698 |
218 | 3,809 | LSE | 15:59:16 | 1278686 |
128 | 3,809 | LSE | 15:59:16 | 1278688 |
128 | 3,809 | LSE | 15:59:16 | 1278684 |
185 | 3,808 | LSE | 16:00:07 | 1281884 |
195 | 3,808 | LSE | 16:00:07 | 1281882 |
187 | 3,808 | LSE | 16:00:07 | 1281880 |
96 | 3,808 | LSE | 16:00:07 | 1281886 |
275 | 3,805 | LSE | 16:01:51 | 1287558 |
156 | 3,803 | LSE | 16:02:07 | 1288457 |
127 | 3,803 | LSE | 16:02:07 | 1288455 |
278 | 3,803 | LSE | 16:02:07 | 1288453 |
49 | 3,806 | LSE | 16:03:12 | 1292030 |
92 | 3,811 | LSE | 16:04:00 | 1293574 |
53 | 3,811 | LSE | 16:04:00 | 1293572 |
185 | 3,811 | LSE | 16:04:00 | 1293570 |
40 | 3,811 | LSE | 16:04:00 | 1293568 |
53 | 3,811 | LSE | 16:04:00 | 1293566 |
38 | 3,811 | LSE | 16:04:00 | 1293564 |
234 | 3,811 | LSE | 16:04:00 | 1293562 |
302 | 3,811 | LSE | 16:04:00 | 1293557 |
449 | 3,811 | LSE | 16:04:00 | 1293549 |
93 | 3,811 | LSE | 16:04:00 | 1293547 |
275 | 3,811 | LSE | 16:04:51 | 1295592 |
293 | 3,811 | LSE | 16:05:07 | 1296150 |
51 | 3,811 | LSE | 16:05:31 | 1296999 |
134 | 3,811 | LSE | 16:05:31 | 1297001 |
119 | 3,811 | LSE | 16:05:31 | 1297003 |
287 | 3,810 | LSE | 16:05:39 | 1297257 |
305 | 3,810 | LSE | 16:06:11 | 1298310 |
52 | 3,809 | LSE | 16:06:56 | 1299969 |
220 | 3,809 | LSE | 16:06:56 | 1299967 |
234 | 3,806 | LSE | 16:07:32 | 1301592 |
20 | 3,806 | LSE | 16:07:32 | 1301590 |
44 | 3,806 | LSE | 16:07:32 | 1301588 |
297 | 3,805 | LSE | 16:10:31 | 1307827 |
7 | 3,805 | LSE | 16:10:31 | 1307829 |
19 | 3,806 | LSE | 16:10:32 | 1307865 |
110 | 3,806 | LSE | 16:10:32 | 1307863 |
244 | 3,806 | LSE | 16:10:32 | 1307861 |
139 | 3,806 | LSE | 16:10:32 | 1307859 |
231 | 3,806 | LSE | 16:10:32 | 1307857 |
127 | 3,805 | LSE | 16:10:32 | 1307855 |
260 | 3,803 | LSE | 16:11:31 | 1310621 |
134 | 3,806 | LSE | 16:12:19 | 1312260 |
256 | 3,806 | LSE | 16:13:00 | 1313610 |
133 | 3,806 | LSE | 16:13:00 | 1313608 |
128 | 3,805 | LSE | 16:13:16 | 1314220 |
178 | 3,805 | LSE | 16:13:16 | 1314218 |
272 | 3,804 | LSE | 16:13:17 | 1314227 |
412 | 3,800 | LSE | 16:15:00 | 1317904 |
46 | 3,800 | LSE | 16:15:00 | 1317902 |
50 | 3,800 | LSE | 16:15:00 | 1317900 |
205 | 3,800 | LSE | 16:15:00 | 1317898 |
1,318 | 3,800 | LSE | 16:15:04 | 1318146 |
520 | 3,802 | LSE | 16:15:07 | 1318484 |
843 | 3,804 | LSE | 16:15:15 | 1318833 |
163 | 3,804 | LSE | 16:15:15 | 1318831 |
149 | 3,804 | LSE | 16:15:21 | 1318981 |
1 | 3,804 | LSE | 16:15:40 | 1319817 |
68 | 3,804 | LSE | 16:15:40 | 1319815 |
216 | 3,804 | LSE | 16:15:40 | 1319813 |
3 | 3,805 | LSE | 16:15:40 | 1319789 |
131 | 3,805 | LSE | 16:15:40 | 1319791 |
35 | 3,805 | LSE | 16:15:40 | 1319783 |
257 | 3,805 | LSE | 16:15:40 | 1319781 |
2,156 | 3,805 | LSE | 16:15:40 | 1319779 |
305 | 3,803 | LSE | 16:15:44 | 1320056 |
295 | 3,802 | LSE | 16:15:46 | 1320120 |
195 | 3,801 | LSE | 16:15:51 | 1320516 |
112 | 3,801 | LSE | 16:15:53 | 1320593 |
316 | 3,803 | LSE | 16:16:21 | 1321554 |
276 | 3,804 | LSE | 16:16:31 | 1321892 |
1,785 | 3,804 | LSE | 16:16:31 | 1321890 |
62 | 3,804 | LSE | 16:16:55 | 1322741 |
6 | 3,804 | LSE | 16:16:55 | 1322739 |
193 | 3,804 | LSE | 16:16:55 | 1322737 |
109 | 3,804 | LSE | 16:17:07 | 1323190 |
306 | 3,804 | LSE | 16:17:07 | 1323188 |
60 | 3,804 | LSE | 16:17:07 | 1323186 |
330 | 3,809 | LSE | 16:18:30 | 1326186 |
674 | 3,809 | LSE | 16:18:30 | 1326184 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
460 | 44.29 | ISE | 08:04:07 | 688473 |
445 | 44.32 | ISE | 08:05:10 | 691088 |
275 | 44.28 | ISE | 08:05:31 | 691889 |
148 | 44.28 | ISE | 08:05:31 | 691887 |
317 | 44.26 | ISE | 08:07:36 | 696228 |
115 | 44.26 | ISE | 08:07:36 | 696226 |
460 | 44.17 | ISE | 08:09:18 | 700042 |
444 | 44.15 | ISE | 08:09:19 | 700181 |
252 | 44.00 | ISE | 08:11:28 | 705766 |
187 | 44.00 | ISE | 08:11:35 | 706007 |
464 | 44.01 | ISE | 08:13:02 | 708782 |
468 | 43.99 | ISE | 08:13:25 | 709445 |
435 | 44.02 | ISE | 08:16:10 | 714773 |
111 | 44.00 | ISE | 08:16:22 | 715199 |
306 | 44.00 | ISE | 08:16:22 | 715197 |
401 | 43.96 | ISE | 08:20:51 | 723301 |
429 | 43.98 | ISE | 08:21:16 | 724047 |
476 | 43.93 | ISE | 08:22:20 | 725943 |
50 | 43.95 | ISE | 08:24:53 | 729824 |
208 | 43.95 | ISE | 08:25:28 | 730553 |
191 | 43.95 | ISE | 08:25:30 | 730621 |
372 | 43.85 | ISE | 08:28:15 | 735165 |
95 | 43.85 | ISE | 08:28:15 | 735163 |
93 | 43.86 | ISE | 08:31:17 | 740879 |
179 | 43.86 | ISE | 08:31:17 | 740877 |
172 | 43.86 | ISE | 08:31:17 | 740875 |
402 | 43.78 | ISE | 08:33:04 | 744412 |
137 | 43.74 | ISE | 08:36:26 | 750832 |
267 | 43.74 | ISE | 08:36:27 | 750870 |
161 | 43.72 | ISE | 08:39:03 | 756594 |
259 | 43.72 | ISE | 08:39:03 | 756592 |
474 | 43.71 | ISE | 08:42:05 | 762055 |
302 | 43.69 | ISE | 08:43:05 | 763493 |
90 | 43.69 | ISE | 08:43:05 | 763491 |
412 | 43.67 | ISE | 08:44:09 | 765166 |
436 | 43.76 | ISE | 08:46:54 | 769605 |
467 | 43.77 | ISE | 08:48:57 | 772792 |
407 | 43.77 | ISE | 08:52:02 | 778305 |
439 | 43.70 | ISE | 08:54:12 | 781989 |
341 | 43.63 | ISE | 08:56:30 | 786131 |
121 | 43.63 | ISE | 08:56:38 | 786321 |
187 | 43.63 | ISE | 08:58:38 | 790181 |
205 | 43.63 | ISE | 08:58:38 | 790179 |
469 | 43.58 | ISE | 09:00:09 | 793037 |
457 | 43.50 | ISE | 09:02:05 | 795882 |
444 | 43.49 | ISE | 09:02:40 | 796815 |
441 | 43.54 | ISE | 09:04:10 | 798649 |
407 | 43.53 | ISE | 09:04:45 | 799355 |
443 | 43.50 | ISE | 09:04:56 | 799621 |
453 | 43.55 | ISE | 09:07:04 | 802859 |
393 | 43.55 | ISE | 09:09:09 | 808593 |
426 | 43.57 | ISE | 09:10:00 | 809622 |
4 | 43.64 | ISE | 09:13:35 | 814503 |
456 | 43.64 | ISE | 09:13:35 | 814501 |
432 | 43.64 | ISE | 09:14:01 | 815069 |
381 | 43.63 | ISE | 09:14:02 | 815117 |
401 | 43.58 | ISE | 09:14:58 | 816422 |
288 | 43.63 | ISE | 09:19:09 | 822367 |
130 | 43.63 | ISE | 09:19:09 | 822365 |
411 | 43.63 | ISE | 09:19:09 | 822359 |
207 | 43.64 | ISE | 09:22:01 | 826411 |
245 | 43.64 | ISE | 09:22:01 | 826409 |
459 | 43.63 | ISE | 09:22:09 | 826593 |
179 | 43.66 | ISE | 09:23:03 | 827774 |
243 | 43.66 | ISE | 09:23:03 | 827772 |
45 | 43.58 | ISE | 09:24:19 | 829436 |
181 | 43.58 | ISE | 09:24:19 | 829434 |
45 | 43.58 | ISE | 09:24:19 | 829440 |
136 | 43.58 | ISE | 09:24:19 | 829438 |
402 | 43.53 | ISE | 09:27:07 | 833289 |
445 | 43.57 | ISE | 09:28:52 | 835473 |
284 | 43.55 | ISE | 09:30:19 | 837433 |
159 | 43.55 | ISE | 09:30:19 | 837431 |
153 | 43.54 | ISE | 09:32:08 | 839942 |
261 | 43.54 | ISE | 09:32:08 | 839940 |
382 | 43.55 | ISE | 09:35:29 | 845207 |
476 | 43.55 | ISE | 09:35:29 | 845194 |
161 | 43.60 | ISE | 09:37:56 | 848912 |
123 | 43.60 | ISE | 09:37:56 | 848916 |
160 | 43.60 | ISE | 09:37:56 | 848914 |
11 | 43.59 | ISE | 09:40:03 | 851818 |
306 | 43.59 | ISE | 09:40:14 | 852122 |
160 | 43.59 | ISE | 09:40:14 | 852120 |
130 | 43.59 | ISE | 09:40:14 | 852110 |
123 | 43.59 | ISE | 09:40:14 | 852108 |
14 | 43.59 | ISE | 09:40:14 | 852106 |
156 | 43.59 | ISE | 09:40:14 | 852104 |
145 | 43.61 | ISE | 09:43:21 | 856804 |
284 | 43.61 | ISE | 09:43:21 | 856802 |
459 | 43.61 | ISE | 09:44:16 | 858100 |
417 | 43.59 | ISE | 09:44:56 | 859093 |
176 | 43.61 | ISE | 09:47:19 | 862762 |
228 | 43.61 | ISE | 09:47:21 | 862783 |
150 | 43.58 | ISE | 09:47:54 | 863487 |
154 | 43.58 | ISE | 09:47:54 | 863485 |
161 | 43.58 | ISE | 09:47:54 | 863483 |
418 | 43.61 | ISE | 09:50:15 | 868220 |
437 | 43.61 | ISE | 09:52:06 | 870127 |
474 | 43.51 | ISE | 10:00:00 | 879105 |
38 | 43.56 | ISE | 10:05:18 | 886745 |
110 | 43.56 | ISE | 10:05:18 | 886731 |
161 | 43.56 | ISE | 10:05:18 | 886727 |
190 | 43.56 | ISE | 10:05:18 | 886725 |
193 | 43.56 | ISE | 10:05:18 | 886729 |
547 | 43.55 | ISE | 10:06:06 | 887559 |
55 | 43.55 | ISE | 10:06:12 | 887777 |
440 | 43.55 | ISE | 10:06:12 | 887775 |
411 | 43.53 | ISE | 10:06:30 | 888083 |
150 | 43.49 | ISE | 10:09:43 | 891400 |
415 | 43.52 | ISE | 10:10:33 | 892134 |
414 | 43.56 | ISE | 10:13:10 | 895154 |
150 | 43.54 | ISE | 10:13:13 | 895262 |
171 | 43.54 | ISE | 10:13:13 | 895260 |
427 | 43.54 | ISE | 10:13:16 | 895431 |
180 | 43.54 | ISE | 10:13:16 | 895429 |
328 | 43.64 | ISE | 10:20:01 | 902235 |
384 | 43.63 | ISE | 10:20:18 | 902561 |
445 | 43.64 | ISE | 10:21:04 | 903434 |
389 | 43.63 | ISE | 10:21:11 | 903559 |
9 | 43.64 | ISE | 10:25:44 | 908022 |
421 | 43.64 | ISE | 10:25:44 | 908024 |
107 | 43.62 | ISE | 10:25:55 | 908313 |
354 | 43.62 | ISE | 10:25:55 | 908311 |
439 | 43.64 | ISE | 10:28:43 | 911726 |
420 | 43.62 | ISE | 10:30:45 | 914483 |
435 | 43.61 | ISE | 10:30:46 | 914528 |
28 | 43.60 | ISE | 10:30:49 | 914635 |
416 | 43.60 | ISE | 10:31:25 | 915254 |
150 | 43.58 | ISE | 10:31:49 | 915690 |
190 | 43.58 | ISE | 10:31:49 | 915688 |
16 | 43.60 | ISE | 10:33:28 | 917364 |
5 | 43.60 | ISE | 10:33:28 | 917362 |
471 | 43.60 | ISE | 10:33:47 | 917634 |
585 | 43.59 | ISE | 10:34:13 | 918022 |
618 | 43.59 | ISE | 10:34:13 | 918015 |
145 | 43.59 | ISE | 10:34:13 | 918012 |
193 | 43.61 | ISE | 10:36:03 | 919450 |
190 | 43.61 | ISE | 10:36:03 | 919448 |
7 | 43.61 | ISE | 10:36:03 | 919454 |
201 | 43.61 | ISE | 10:36:03 | 919452 |
185 | 43.72 | ISE | 10:38:43 | 923372 |
15 | 43.70 | ISE | 10:39:01 | 923601 |
479 | 43.70 | ISE | 10:39:01 | 923599 |
526 | 43.71 | ISE | 10:39:01 | 923597 |
411 | 43.72 | ISE | 10:39:01 | 923591 |
1 | 43.74 | ISE | 10:42:19 | 926423 |
391 | 43.74 | ISE | 10:42:19 | 926419 |
15 | 43.74 | ISE | 10:42:19 | 926421 |
525 | 43.74 | ISE | 10:42:19 | 926417 |
16 | 43.74 | ISE | 10:42:23 | 926473 |
436 | 43.73 | ISE | 10:43:02 | 926990 |
385 | 43.73 | ISE | 10:43:02 | 926988 |
450 | 43.71 | ISE | 10:43:03 | 927014 |
411 | 43.72 | ISE | 10:43:03 | 927009 |
383 | 43.69 | ISE | 10:49:56 | 933443 |
30 | 43.69 | ISE | 10:50:44 | 934232 |
386 | 43.69 | ISE | 10:50:44 | 934234 |
432 | 43.68 | ISE | 10:50:55 | 934518 |
415 | 43.66 | ISE | 10:52:58 | 936772 |
445 | 43.65 | ISE | 10:53:26 | 937354 |
437 | 43.62 | ISE | 10:54:47 | 938931 |
320 | 43.59 | ISE | 10:56:55 | 941095 |
143 | 43.59 | ISE | 10:56:55 | 941093 |
370 | 43.55 | ISE | 10:59:52 | 943977 |
88 | 43.55 | ISE | 10:59:52 | 943975 |
475 | 43.50 | ISE | 11:03:12 | 946355 |
9 | 43.49 | ISE | 11:06:10 | 948293 |
462 | 43.49 | ISE | 11:06:10 | 948291 |
241 | 43.50 | ISE | 11:08:36 | 949559 |
15 | 43.49 | ISE | 11:11:12 | 950980 |
210 | 43.49 | ISE | 11:11:12 | 950966 |
238 | 43.49 | ISE | 11:11:12 | 950964 |
412 | 43.49 | ISE | 11:11:12 | 950933 |
436 | 43.48 | ISE | 11:11:19 | 951037 |
238 | 43.52 | ISE | 11:14:34 | 952670 |
30 | 43.52 | ISE | 11:14:34 | 952668 |
56 | 43.52 | ISE | 11:14:34 | 952674 |
150 | 43.52 | ISE | 11:14:34 | 952672 |
216 | 43.52 | ISE | 11:14:34 | 952662 |
238 | 43.52 | ISE | 11:14:34 | 952660 |
407 | 43.52 | ISE | 11:14:34 | 952654 |
382 | 43.50 | ISE | 11:16:10 | 953410 |
47 | 43.60 | ISE | 11:20:23 | 955762 |
189 | 43.60 | ISE | 11:20:23 | 955760 |
238 | 43.60 | ISE | 11:20:23 | 955758 |
47 | 43.59 | ISE | 11:20:23 | 955756 |
459 | 43.59 | ISE | 11:20:23 | 955754 |
20 | 43.58 | ISE | 11:22:06 | 956850 |
390 | 43.58 | ISE | 11:22:11 | 957071 |
433 | 43.58 | ISE | 11:22:11 | 957014 |
383 | 43.61 | ISE | 11:25:44 | 959389 |
67 | 43.60 | ISE | 11:26:35 | 959949 |
189 | 43.60 | ISE | 11:26:35 | 959947 |
138 | 43.60 | ISE | 11:26:35 | 959945 |
51 | 43.60 | ISE | 11:26:35 | 959942 |
150 | 43.60 | ISE | 11:26:35 | 959940 |
181 | 43.60 | ISE | 11:26:35 | 959938 |
511 | 43.60 | ISE | 11:26:35 | 959932 |
1 | 43.63 | ISE | 11:28:41 | 960957 |
461 | 43.63 | ISE | 11:28:41 | 960959 |
270 | 43.63 | ISE | 11:28:41 | 960943 |
307 | 43.63 | ISE | 11:28:41 | 960941 |
388 | 43.61 | ISE | 11:28:45 | 960995 |
82 | 43.61 | ISE | 11:28:45 | 960993 |
430 | 43.60 | ISE | 11:30:21 | 961959 |
15 | 43.60 | ISE | 11:30:21 | 961957 |
383 | 43.61 | ISE | 11:32:33 | 963131 |
282 | 43.59 | ISE | 11:35:08 | 964444 |
133 | 43.59 | ISE | 11:35:08 | 964442 |
189 | 43.64 | ISE | 11:37:07 | 965649 |
98 | 43.65 | ISE | 11:39:05 | 966548 |
137 | 43.65 | ISE | 11:39:05 | 966528 |
121 | 43.65 | ISE | 11:39:05 | 966530 |
105 | 43.65 | ISE | 11:39:05 | 966532 |
56 | 43.65 | ISE | 11:39:05 | 966534 |
425 | 43.64 | ISE | 11:40:09 | 967222 |
126 | 43.64 | ISE | 11:40:31 | 967437 |
405 | 43.66 | ISE | 11:44:50 | 969735 |
110 | 43.67 | ISE | 11:46:24 | 970727 |
321 | 43.67 | ISE | 11:46:24 | 970725 |
166 | 43.66 | ISE | 11:53:38 | 974703 |
152 | 43.66 | ISE | 11:53:38 | 974701 |
152 | 43.66 | ISE | 11:53:38 | 974705 |
417 | 43.67 | ISE | 11:53:38 | 974699 |
301 | 43.65 | ISE | 11:54:24 | 975139 |
125 | 43.65 | ISE | 11:54:24 | 975137 |
92 | 43.72 | ISE | 12:01:04 | 978765 |
296 | 43.72 | ISE | 12:01:04 | 978763 |
399 | 43.72 | ISE | 12:01:04 | 978761 |
42 | 43.71 | ISE | 12:01:33 | 978973 |
419 | 43.71 | ISE | 12:01:33 | 978971 |
441 | 43.71 | ISE | 12:01:56 | 979200 |
450 | 43.69 | ISE | 12:01:57 | 979214 |
148 | 43.66 | ISE | 12:05:31 | 981567 |
232 | 43.66 | ISE | 12:06:33 | 982145 |
120 | 43.64 | ISE | 12:08:20 | 983166 |
150 | 43.64 | ISE | 12:08:20 | 983168 |
279 | 43.64 | ISE | 12:08:20 | 983170 |
297 | 43.64 | ISE | 12:08:20 | 983172 |
282 | 43.64 | ISE | 12:08:20 | 983174 |
23 | 43.64 | ISE | 12:08:20 | 983164 |
279 | 43.64 | ISE | 12:08:20 | 983160 |
150 | 43.64 | ISE | 12:08:20 | 983158 |
25 | 43.66 | ISE | 12:08:20 | 983146 |
100 | 43.63 | ISE | 12:08:23 | 983199 |
279 | 43.63 | ISE | 12:08:23 | 983197 |
283 | 43.63 | ISE | 12:08:23 | 983195 |
408 | 43.62 | ISE | 12:08:23 | 983193 |
124 | 43.61 | ISE | 12:08:39 | 983356 |
204 | 43.61 | ISE | 12:08:39 | 983354 |
195 | 43.61 | ISE | 12:08:51 | 983469 |
161 | 43.61 | ISE | 12:08:51 | 983467 |
28 | 43.61 | ISE | 12:08:51 | 983465 |
31 | 43.61 | ISE | 12:08:51 | 983471 |
14 | 43.61 | ISE | 12:08:51 | 983459 |
21 | 43.61 | ISE | 12:08:51 | 983457 |
17 | 43.61 | ISE | 12:08:51 | 983461 |
22 | 43.61 | ISE | 12:08:51 | 983463 |
916 | 43.62 | ISE | 12:10:50 | 984540 |
193 | 43.59 | ISE | 12:13:42 | 986332 |
226 | 43.59 | ISE | 12:13:42 | 986334 |
213 | 43.69 | ISE | 12:22:28 | 990923 |
222 | 43.69 | ISE | 12:22:28 | 990915 |
463 | 43.69 | ISE | 12:22:28 | 990902 |
291 | 43.69 | ISE | 12:23:46 | 991543 |
179 | 43.69 | ISE | 12:23:46 | 991541 |
410 | 43.66 | ISE | 12:26:41 | 993260 |
441 | 43.67 | ISE | 12:33:29 | 996943 |
34 | 43.67 | ISE | 12:33:29 | 996934 |
435 | 43.73 | ISE | 12:34:39 | 997699 |
389 | 43.71 | ISE | 12:37:06 | 999042 |
73 | 43.71 | ISE | 12:44:07 | 1003190 |
166 | 43.71 | ISE | 12:44:07 | 1003188 |
157 | 43.71 | ISE | 12:44:07 | 1003186 |
336 | 43.73 | ISE | 12:44:07 | 1003184 |
67 | 43.73 | ISE | 12:44:07 | 1003182 |
163 | 43.69 | ISE | 12:44:13 | 1003256 |
251 | 43.69 | ISE | 12:44:13 | 1003254 |
100 | 43.72 | ISE | 12:46:33 | 1004650 |
289 | 43.72 | ISE | 12:46:33 | 1004648 |
6 | 43.72 | ISE | 12:47:36 | 1005303 |
466 | 43.72 | ISE | 12:47:36 | 1005305 |
442 | 43.73 | ISE | 12:52:43 | 1008162 |
107 | 43.75 | ISE | 12:54:48 | 1009395 |
37 | 43.75 | ISE | 12:54:48 | 1009393 |
264 | 43.75 | ISE | 12:56:06 | 1010094 |
36 | 43.75 | ISE | 12:56:06 | 1010092 |
430 | 43.79 | ISE | 13:00:14 | 1012903 |
424 | 43.77 | ISE | 13:00:18 | 1012985 |
337 | 43.75 | ISE | 13:02:38 | 1014651 |
104 | 43.75 | ISE | 13:02:38 | 1014649 |
55 | 43.73 | ISE | 13:07:48 | 1017820 |
159 | 43.73 | ISE | 13:07:48 | 1017818 |
157 | 43.73 | ISE | 13:07:48 | 1017816 |
166 | 43.73 | ISE | 13:07:48 | 1017814 |
305 | 43.73 | ISE | 13:09:39 | 1018954 |
99 | 43.73 | ISE | 13:09:39 | 1018952 |
155 | 43.72 | ISE | 13:10:55 | 1019928 |
297 | 43.72 | ISE | 13:11:06 | 1020133 |
453 | 43.67 | ISE | 13:14:20 | 1022070 |
18 | 43.67 | ISE | 13:15:08 | 1022547 |
150 | 43.67 | ISE | 13:15:08 | 1022545 |
91 | 43.67 | ISE | 13:15:08 | 1022543 |
69 | 43.67 | ISE | 13:15:08 | 1022541 |
150 | 43.66 | ISE | 13:15:08 | 1022539 |
179 | 43.66 | ISE | 13:15:08 | 1022537 |
88 | 43.66 | ISE | 13:15:08 | 1022529 |
122 | 43.66 | ISE | 13:15:08 | 1022527 |
435 | 43.65 | ISE | 13:19:10 | 1025221 |
357 | 43.66 | ISE | 13:19:34 | 1025616 |
116 | 43.67 | ISE | 13:21:53 | 1027381 |
68 | 43.67 | ISE | 13:21:53 | 1027379 |
157 | 43.67 | ISE | 13:21:53 | 1027383 |
392 | 43.66 | ISE | 13:22:06 | 1027540 |
429 | 43.66 | ISE | 13:24:56 | 1029499 |
309 | 43.62 | ISE | 13:29:12 | 1032816 |
150 | 43.62 | ISE | 13:29:26 | 1033077 |
374 | 43.61 | ISE | 13:30:04 | 1033744 |
16 | 43.61 | ISE | 13:30:04 | 1033737 |
10 | 43.61 | ISE | 13:30:04 | 1033739 |
369 | 43.59 | ISE | 13:33:06 | 1036376 |
11 | 43.59 | ISE | 13:33:06 | 1036374 |
432 | 43.59 | ISE | 13:34:28 | 1037331 |
183 | 43.58 | ISE | 13:34:30 | 1037365 |
136 | 43.58 | ISE | 13:34:31 | 1037370 |
106 | 43.58 | ISE | 13:34:58 | 1037674 |
452 | 43.56 | ISE | 13:37:20 | 1039098 |
398 | 43.56 | ISE | 13:39:58 | 1041142 |
446 | 43.51 | ISE | 13:45:01 | 1044787 |
145 | 43.50 | ISE | 13:45:46 | 1045433 |
239 | 43.50 | ISE | 13:45:48 | 1045465 |
432 | 43.49 | ISE | 13:46:33 | 1045964 |
16 | 43.49 | ISE | 13:47:35 | 1046855 |
199 | 43.49 | ISE | 13:47:35 | 1046853 |
106 | 43.49 | ISE | 13:47:35 | 1046849 |
150 | 43.49 | ISE | 13:47:35 | 1046851 |
257 | 43.48 | ISE | 13:51:45 | 1050629 |
154 | 43.48 | ISE | 13:51:45 | 1050627 |
446 | 43.48 | ISE | 13:51:45 | 1050625 |
19 | 43.48 | ISE | 13:51:45 | 1050623 |
196 | 43.50 | ISE | 13:53:56 | 1052325 |
301 | 43.50 | ISE | 13:53:56 | 1052331 |
249 | 43.50 | ISE | 13:53:56 | 1052329 |
208 | 43.50 | ISE | 13:53:56 | 1052327 |
400 | 43.50 | ISE | 13:53:56 | 1052333 |
158 | 43.50 | ISE | 13:53:56 | 1052335 |
3 | 43.50 | ISE | 13:53:56 | 1052337 |
436 | 43.48 | ISE | 13:53:57 | 1052352 |
205 | 43.47 | ISE | 13:53:58 | 1052369 |
186 | 43.47 | ISE | 13:53:59 | 1052371 |
56 | 43.47 | ISE | 13:54:47 | 1053015 |
194 | 43.47 | ISE | 13:57:31 | 1055404 |
229 | 43.47 | ISE | 13:57:31 | 1055402 |
466 | 43.46 | ISE | 13:58:47 | 1056458 |
26 | 43.45 | ISE | 13:58:50 | 1056495 |
158 | 43.45 | ISE | 13:58:50 | 1056493 |
39 | 43.45 | ISE | 13:58:50 | 1056491 |
230 | 43.45 | ISE | 13:58:53 | 1056550 |
25 | 43.44 | ISE | 13:59:34 | 1057420 |
379 | 43.44 | ISE | 13:59:34 | 1057418 |
403 | 43.41 | ISE | 14:00:46 | 1058800 |
44 | 43.51 | ISE | 14:01:43 | 1059861 |
199 | 43.51 | ISE | 14:01:43 | 1059857 |
208 | 43.51 | ISE | 14:01:43 | 1059859 |
431 | 43.51 | ISE | 14:01:52 | 1059979 |
48 | 43.51 | ISE | 14:01:52 | 1059977 |
90 | 43.51 | ISE | 14:01:59 | 1060052 |
319 | 43.51 | ISE | 14:01:59 | 1060048 |
101 | 43.51 | ISE | 14:01:59 | 1060046 |
3 | 43.51 | ISE | 14:01:59 | 1060044 |
396 | 43.49 | ISE | 14:02:00 | 1060078 |
37 | 43.50 | ISE | 14:02:00 | 1060074 |
208 | 43.50 | ISE | 14:02:00 | 1060072 |
196 | 43.50 | ISE | 14:02:00 | 1060070 |
10 | 43.50 | ISE | 14:02:00 | 1060065 |
410 | 43.50 | ISE | 14:02:00 | 1060067 |
352 | 43.50 | ISE | 14:03:48 | 1061816 |
43 | 43.50 | ISE | 14:03:48 | 1061814 |
413 | 43.49 | ISE | 14:04:25 | 1062372 |
53 | 43.49 | ISE | 14:04:25 | 1062370 |
365 | 43.47 | ISE | 14:05:34 | 1063424 |
41 | 43.47 | ISE | 14:05:34 | 1063422 |
439 | 43.48 | ISE | 14:06:58 | 1064768 |
198 | 43.48 | ISE | 14:10:03 | 1067947 |
212 | 43.48 | ISE | 14:10:03 | 1067945 |
251 | 43.47 | ISE | 14:10:28 | 1068314 |
209 | 43.47 | ISE | 14:10:28 | 1068312 |
439 | 43.46 | ISE | 14:11:53 | 1069664 |
163 | 43.45 | ISE | 14:12:49 | 1070778 |
134 | 43.45 | ISE | 14:12:49 | 1070776 |
244 | 43.45 | ISE | 14:13:37 | 1071526 |
160 | 43.45 | ISE | 14:13:37 | 1071524 |
60 | 43.46 | ISE | 14:13:37 | 1071507 |
66 | 43.46 | ISE | 14:13:37 | 1071503 |
200 | 43.46 | ISE | 14:13:37 | 1071505 |
200 | 43.46 | ISE | 14:13:37 | 1071509 |
150 | 43.46 | ISE | 14:13:37 | 1071511 |
208 | 43.46 | ISE | 14:13:37 | 1071513 |
243 | 43.44 | ISE | 14:13:42 | 1071574 |
156 | 43.44 | ISE | 14:13:42 | 1071572 |
177 | 43.45 | ISE | 14:15:45 | 1073300 |
112 | 43.45 | ISE | 14:15:45 | 1073296 |
150 | 43.45 | ISE | 14:15:45 | 1073298 |
60 | 43.44 | ISE | 14:18:34 | 1075861 |
669 | 43.46 | ISE | 14:19:37 | 1077150 |
406 | 43.45 | ISE | 14:19:37 | 1077137 |
208 | 43.48 | ISE | 14:20:28 | 1077963 |
1,674 | 43.50 | ISE | 14:20:48 | 1078213 |
441 | 43.50 | ISE | 14:22:00 | 1079305 |
24 | 43.50 | ISE | 14:22:00 | 1079303 |
331 | 43.51 | ISE | 14:22:00 | 1079296 |
149 | 43.51 | ISE | 14:22:00 | 1079294 |
208 | 43.52 | ISE | 14:24:07 | 1081204 |
208 | 43.52 | ISE | 14:24:07 | 1081202 |
121 | 43.52 | ISE | 14:24:07 | 1081200 |
246 | 43.52 | ISE | 14:24:07 | 1081206 |
37 | 43.52 | ISE | 14:24:07 | 1081208 |
61 | 43.51 | ISE | 14:24:07 | 1081198 |
197 | 43.51 | ISE | 14:24:07 | 1081196 |
18 | 43.51 | ISE | 14:29:12 | 1085817 |
246 | 43.51 | ISE | 14:29:12 | 1085815 |
407 | 43.51 | ISE | 14:29:12 | 1085812 |
208 | 43.51 | ISE | 14:29:52 | 1086886 |
246 | 43.51 | ISE | 14:29:52 | 1086884 |
208 | 43.51 | ISE | 14:29:52 | 1086882 |
249 | 43.51 | ISE | 14:29:52 | 1086888 |
21 | 43.51 | ISE | 14:29:52 | 1086890 |
150 | 43.51 | ISE | 14:29:52 | 1086880 |
203 | 43.49 | ISE | 14:30:03 | 1089289 |
227 | 43.49 | ISE | 14:30:04 | 1089407 |
171 | 43.48 | ISE | 14:30:14 | 1089962 |
150 | 43.48 | ISE | 14:30:25 | 1090453 |
412 | 43.50 | ISE | 14:31:03 | 1091963 |
37 | 43.49 | ISE | 14:31:16 | 1092561 |
137 | 43.49 | ISE | 14:31:16 | 1092563 |
302 | 43.49 | ISE | 14:31:16 | 1092565 |
394 | 43.48 | ISE | 14:32:04 | 1094335 |
54 | 43.46 | ISE | 14:32:25 | 1095159 |
109 | 43.46 | ISE | 14:32:25 | 1095157 |
262 | 43.46 | ISE | 14:32:25 | 1095155 |
176 | 43.47 | ISE | 14:32:25 | 1095139 |
270 | 43.47 | ISE | 14:32:25 | 1095137 |
150 | 43.47 | ISE | 14:33:26 | 1097204 |
246 | 43.47 | ISE | 14:33:26 | 1097206 |
249 | 43.47 | ISE | 14:33:26 | 1097208 |
153 | 43.47 | ISE | 14:33:26 | 1097210 |
246 | 43.47 | ISE | 14:34:06 | 1098419 |
246 | 43.47 | ISE | 14:34:15 | 1098732 |
208 | 43.47 | ISE | 14:34:15 | 1098730 |
208 | 43.47 | ISE | 14:34:15 | 1098728 |
408 | 43.46 | ISE | 14:34:27 | 1098944 |
150 | 43.52 | ISE | 14:35:49 | 1101582 |
22 | 43.52 | ISE | 14:35:49 | 1101580 |
246 | 43.52 | ISE | 14:35:49 | 1101578 |
109 | 43.52 | ISE | 14:35:49 | 1101576 |
99 | 43.52 | ISE | 14:35:49 | 1101573 |
249 | 43.52 | ISE | 14:35:49 | 1101571 |
150 | 43.52 | ISE | 14:35:49 | 1101569 |
82 | 43.51 | ISE | 14:35:58 | 1101816 |
150 | 43.51 | ISE | 14:35:58 | 1101814 |
159 | 43.51 | ISE | 14:35:58 | 1101812 |
194 | 43.50 | ISE | 14:36:03 | 1102147 |
50 | 43.50 | ISE | 14:36:04 | 1102185 |
81 | 43.50 | ISE | 14:36:04 | 1102189 |
114 | 43.50 | ISE | 14:36:04 | 1102187 |
150 | 43.49 | ISE | 14:38:22 | 1105896 |
150 | 43.49 | ISE | 14:38:28 | 1105993 |
145 | 43.49 | ISE | 14:38:40 | 1106343 |
125 | 43.49 | ISE | 14:39:04 | 1107046 |
93 | 43.49 | ISE | 14:39:04 | 1107044 |
107 | 43.49 | ISE | 14:39:04 | 1107035 |
54 | 43.49 | ISE | 14:39:04 | 1107037 |
7 | 43.49 | ISE | 14:39:04 | 1107033 |
7 | 43.49 | ISE | 14:39:04 | 1107031 |
34 | 43.49 | ISE | 14:39:04 | 1107029 |
4 | 43.49 | ISE | 14:39:04 | 1107027 |
3 | 43.49 | ISE | 14:39:04 | 1107025 |
420 | 43.49 | ISE | 14:39:13 | 1107318 |
34 | 43.50 | ISE | 14:39:48 | 1108293 |
129 | 43.50 | ISE | 14:39:48 | 1108291 |
287 | 43.50 | ISE | 14:39:48 | 1108289 |
86 | 43.50 | ISE | 14:40:07 | 1108981 |
358 | 43.50 | ISE | 14:40:07 | 1108983 |
434 | 43.50 | ISE | 14:40:20 | 1109455 |
341 | 43.50 | ISE | 14:40:23 | 1109614 |
32 | 43.54 | ISE | 14:40:47 | 1110328 |
150 | 43.54 | ISE | 14:40:47 | 1110326 |
163 | 43.54 | ISE | 14:40:47 | 1110324 |
187 | 43.54 | ISE | 14:40:47 | 1110322 |
208 | 43.54 | ISE | 14:40:47 | 1110320 |
184 | 43.54 | ISE | 14:40:47 | 1110318 |
208 | 43.54 | ISE | 14:40:47 | 1110316 |
75 | 43.54 | ISE | 14:40:47 | 1110314 |
150 | 43.53 | ISE | 14:40:47 | 1110303 |
183 | 43.53 | ISE | 14:40:47 | 1110301 |
181 | 43.54 | ISE | 14:40:47 | 1110285 |
19 | 43.54 | ISE | 14:40:47 | 1110283 |
150 | 43.54 | ISE | 14:40:47 | 1110281 |
54 | 43.54 | ISE | 14:40:47 | 1110275 |
187 | 43.54 | ISE | 14:40:47 | 1110273 |
184 | 43.54 | ISE | 14:40:47 | 1110271 |
208 | 43.54 | ISE | 14:40:47 | 1110269 |
444 | 43.54 | ISE | 14:40:47 | 1110267 |
113 | 43.53 | ISE | 14:40:50 | 1110462 |
464 | 43.51 | ISE | 14:41:14 | 1111060 |
115 | 43.53 | ISE | 14:42:38 | 1113310 |
184 | 43.53 | ISE | 14:42:38 | 1113308 |
208 | 43.53 | ISE | 14:42:38 | 1113306 |
187 | 43.53 | ISE | 14:42:38 | 1113304 |
208 | 43.53 | ISE | 14:42:38 | 1113302 |
177 | 43.52 | ISE | 14:42:38 | 1113298 |
233 | 43.52 | ISE | 14:42:38 | 1113300 |
57 | 43.52 | ISE | 14:43:15 | 1114082 |
434 | 43.52 | ISE | 14:43:15 | 1114080 |
419 | 43.51 | ISE | 14:43:26 | 1114394 |
45 | 43.51 | ISE | 14:43:26 | 1114392 |
60 | 43.53 | ISE | 14:44:07 | 1115472 |
138 | 43.53 | ISE | 14:44:07 | 1115470 |
132 | 43.53 | ISE | 14:44:07 | 1115468 |
150 | 43.53 | ISE | 14:44:07 | 1115474 |
184 | 43.53 | ISE | 14:44:07 | 1115476 |
167 | 43.53 | ISE | 14:44:07 | 1115478 |
458 | 43.49 | ISE | 14:46:08 | 1119102 |
105 | 43.52 | ISE | 14:47:09 | 1120851 |
187 | 43.52 | ISE | 14:47:09 | 1120849 |
208 | 43.52 | ISE | 14:47:09 | 1120847 |
208 | 43.52 | ISE | 14:47:09 | 1120843 |
150 | 43.52 | ISE | 14:47:09 | 1120845 |
381 | 43.52 | ISE | 14:47:09 | 1120829 |
14 | 43.52 | ISE | 14:47:09 | 1120827 |
14 | 43.52 | ISE | 14:47:09 | 1120825 |
418 | 43.51 | ISE | 14:48:46 | 1123659 |
400 | 43.48 | ISE | 14:50:54 | 1128464 |
24 | 43.48 | ISE | 14:50:54 | 1128462 |
93 | 43.47 | ISE | 14:51:03 | 1128852 |
370 | 43.47 | ISE | 14:51:03 | 1128850 |
60 | 43.46 | ISE | 14:51:11 | 1129172 |
369 | 43.46 | ISE | 14:51:25 | 1129575 |
160 | 43.46 | ISE | 14:53:02 | 1132974 |
184 | 43.46 | ISE | 14:53:02 | 1132972 |
208 | 43.45 | ISE | 14:53:02 | 1132970 |
184 | 43.45 | ISE | 14:53:02 | 1132968 |
150 | 43.45 | ISE | 14:53:02 | 1132965 |
95 | 43.45 | ISE | 14:53:02 | 1132960 |
150 | 43.45 | ISE | 14:53:02 | 1132958 |
208 | 43.45 | ISE | 14:53:02 | 1132956 |
430 | 43.47 | ISE | 14:53:02 | 1132952 |
5 | 43.44 | ISE | 14:53:04 | 1133086 |
327 | 43.44 | ISE | 14:53:04 | 1133083 |
131 | 43.44 | ISE | 14:53:04 | 1133078 |
100 | 43.43 | ISE | 14:53:05 | 1133119 |
184 | 43.43 | ISE | 14:53:05 | 1133117 |
38 | 43.43 | ISE | 14:53:05 | 1133115 |
78 | 43.43 | ISE | 14:53:05 | 1133113 |
457 | 43.40 | ISE | 14:54:08 | 1135051 |
184 | 43.40 | ISE | 14:54:17 | 1135441 |
233 | 43.40 | ISE | 14:54:17 | 1135443 |
150 | 43.40 | ISE | 14:54:17 | 1135445 |
88 | 43.40 | ISE | 14:54:17 | 1135447 |
33 | 43.40 | ISE | 14:54:17 | 1135439 |
60 | 43.39 | ISE | 14:54:32 | 1135812 |
327 | 43.39 | ISE | 14:54:37 | 1135880 |
420 | 43.38 | ISE | 14:54:40 | 1135928 |
150 | 43.47 | ISE | 14:55:37 | 1138147 |
25 | 43.47 | ISE | 14:55:37 | 1138149 |
184 | 43.47 | ISE | 14:55:37 | 1138155 |
208 | 43.47 | ISE | 14:55:37 | 1138153 |
208 | 43.47 | ISE | 14:55:37 | 1138151 |
187 | 43.47 | ISE | 14:55:37 | 1138157 |
226 | 43.47 | ISE | 14:55:37 | 1138159 |
129 | 43.47 | ISE | 14:55:37 | 1138161 |
99 | 43.47 | ISE | 14:55:37 | 1138163 |
94 | 43.47 | ISE | 14:55:37 | 1138165 |
150 | 43.45 | ISE | 14:56:16 | 1139724 |
159 | 43.45 | ISE | 14:56:21 | 1139907 |
103 | 43.45 | ISE | 14:56:21 | 1139905 |
440 | 43.44 | ISE | 14:56:22 | 1139909 |
146 | 43.40 | ISE | 14:58:40 | 1144398 |
409 | 43.43 | ISE | 14:58:40 | 1144387 |
48 | 43.40 | ISE | 14:59:19 | 1145706 |
150 | 43.40 | ISE | 14:59:19 | 1145704 |
56 | 43.40 | ISE | 14:59:47 | 1146617 |
150 | 43.46 | ISE | 15:00:45 | 1151061 |
150 | 43.45 | ISE | 15:00:58 | 1151373 |
375 | 43.45 | ISE | 15:00:58 | 1151375 |
149 | 43.45 | ISE | 15:00:58 | 1151368 |
459 | 43.45 | ISE | 15:00:58 | 1151366 |
318 | 43.43 | ISE | 15:01:23 | 1152654 |
150 | 43.43 | ISE | 15:01:23 | 1152652 |
150 | 43.42 | ISE | 15:01:25 | 1152955 |
6 | 43.42 | ISE | 15:01:25 | 1152953 |
387 | 43.42 | ISE | 15:01:25 | 1152931 |
419 | 43.41 | ISE | 15:01:32 | 1153520 |
274 | 43.40 | ISE | 15:01:33 | 1153656 |
150 | 43.40 | ISE | 15:01:33 | 1153654 |
424 | 43.38 | ISE | 15:01:48 | 1154411 |
416 | 43.36 | ISE | 15:03:07 | 1158125 |
48 | 43.36 | ISE | 15:03:07 | 1158123 |
14 | 43.38 | ISE | 15:04:16 | 1161160 |
223 | 43.38 | ISE | 15:04:43 | 1162066 |
151 | 43.38 | ISE | 15:04:43 | 1162064 |
453 | 43.39 | ISE | 15:05:06 | 1163260 |
140 | 43.40 | ISE | 15:05:52 | 1165153 |
155 | 43.40 | ISE | 15:05:52 | 1165155 |
156 | 43.40 | ISE | 15:06:06 | 1166035 |
38 | 43.40 | ISE | 15:06:06 | 1166033 |
151 | 43.40 | ISE | 15:06:06 | 1166031 |
156 | 43.40 | ISE | 15:06:06 | 1166001 |
138 | 43.40 | ISE | 15:06:06 | 1165999 |
4 | 43.40 | ISE | 15:06:06 | 1166005 |
140 | 43.40 | ISE | 15:06:06 | 1166003 |
155 | 43.40 | ISE | 15:06:07 | 1166135 |
156 | 43.40 | ISE | 15:06:07 | 1166133 |
60 | 43.40 | ISE | 15:06:07 | 1166131 |
437 | 43.38 | ISE | 15:06:34 | 1167155 |
147 | 43.37 | ISE | 15:06:36 | 1167273 |
287 | 43.37 | ISE | 15:06:36 | 1167271 |
150 | 43.35 | ISE | 15:06:38 | 1167355 |
156 | 43.35 | ISE | 15:07:22 | 1168904 |
83 | 43.35 | ISE | 15:07:22 | 1168898 |
150 | 43.35 | ISE | 15:07:22 | 1168900 |
60 | 43.35 | ISE | 15:07:22 | 1168902 |
45 | 43.35 | ISE | 15:07:22 | 1168912 |
140 | 43.35 | ISE | 15:07:22 | 1168906 |
138 | 43.35 | ISE | 15:07:22 | 1168908 |
155 | 43.35 | ISE | 15:07:22 | 1168910 |
66 | 43.33 | ISE | 15:07:33 | 1169308 |
187 | 43.33 | ISE | 15:07:33 | 1169306 |
93 | 43.33 | ISE | 15:08:09 | 1170468 |
66 | 43.33 | ISE | 15:08:11 | 1170556 |
156 | 43.32 | ISE | 15:10:13 | 1176136 |
17 | 43.32 | ISE | 15:10:13 | 1176140 |
155 | 43.32 | ISE | 15:10:13 | 1176138 |
138 | 43.32 | ISE | 15:10:13 | 1176134 |
448 | 43.31 | ISE | 15:10:48 | 1177573 |
121 | 43.29 | ISE | 15:10:49 | 1177604 |
113 | 43.33 | ISE | 15:11:33 | 1179428 |
140 | 43.33 | ISE | 15:11:33 | 1179426 |
156 | 43.33 | ISE | 15:11:33 | 1179424 |
138 | 43.33 | ISE | 15:11:33 | 1179422 |
155 | 43.33 | ISE | 15:11:33 | 1179420 |
38 | 43.33 | ISE | 15:11:33 | 1179418 |
60 | 43.33 | ISE | 15:11:33 | 1179416 |
150 | 43.33 | ISE | 15:11:33 | 1179414 |
322 | 43.31 | ISE | 15:12:49 | 1182274 |
150 | 43.31 | ISE | 15:12:49 | 1182272 |
442 | 43.27 | ISE | 15:13:24 | 1183618 |
11 | 43.27 | ISE | 15:13:24 | 1183606 |
150 | 43.26 | ISE | 15:15:15 | 1187617 |
138 | 43.26 | ISE | 15:15:15 | 1187615 |
155 | 43.26 | ISE | 15:15:15 | 1187613 |
140 | 43.26 | ISE | 15:15:15 | 1187611 |
156 | 43.26 | ISE | 15:15:15 | 1187609 |
41 | 43.26 | ISE | 15:15:15 | 1187593 |
186 | 43.26 | ISE | 15:15:15 | 1187591 |
175 | 43.26 | ISE | 15:15:15 | 1187588 |
312 | 43.25 | ISE | 15:15:46 | 1188997 |
49 | 43.25 | ISE | 15:15:46 | 1188995 |
25 | 43.25 | ISE | 15:15:46 | 1188988 |
150 | 43.36 | ISE | 15:17:38 | 1192856 |
156 | 43.36 | ISE | 15:17:38 | 1192854 |
199 | 43.35 | ISE | 15:17:38 | 1192852 |
132 | 43.35 | ISE | 15:17:38 | 1192850 |
156 | 43.35 | ISE | 15:17:38 | 1192848 |
206 | 43.36 | ISE | 15:17:39 | 1192858 |
155 | 43.36 | ISE | 15:17:39 | 1192860 |
38 | 43.36 | ISE | 15:17:39 | 1192862 |
400 | 43.36 | ISE | 15:17:39 | 1192864 |
140 | 43.36 | ISE | 15:17:39 | 1192866 |
136 | 43.36 | ISE | 15:17:39 | 1192868 |
387 | 43.28 | ISE | 15:18:38 | 1195028 |
25 | 43.21 | ISE | 15:19:23 | 1197333 |
378 | 43.21 | ISE | 15:19:23 | 1197328 |
308 | 43.21 | ISE | 15:19:23 | 1197321 |
117 | 43.21 | ISE | 15:19:23 | 1197319 |
380 | 43.19 | ISE | 15:20:41 | 1200155 |
24 | 43.19 | ISE | 15:20:41 | 1200153 |
150 | 43.19 | ISE | 15:21:13 | 1201577 |
216 | 43.19 | ISE | 15:21:31 | 1202048 |
48 | 43.19 | ISE | 15:21:31 | 1202046 |
3 | 43.19 | ISE | 15:21:31 | 1202042 |
57 | 43.19 | ISE | 15:21:31 | 1202040 |
450 | 43.18 | ISE | 15:22:32 | 1204941 |
60 | 43.16 | ISE | 15:23:01 | 1205960 |
328 | 43.16 | ISE | 15:23:01 | 1205958 |
417 | 43.17 | ISE | 15:23:01 | 1205947 |
116 | 43.25 | ISE | 15:24:05 | 1208701 |
150 | 43.26 | ISE | 15:24:06 | 1208776 |
125 | 43.26 | ISE | 15:24:06 | 1208774 |
785 | 43.26 | ISE | 15:24:06 | 1208772 |
150 | 43.26 | ISE | 15:24:06 | 1208770 |
111 | 43.26 | ISE | 15:24:11 | 1209027 |
156 | 43.26 | ISE | 15:24:11 | 1209025 |
150 | 43.26 | ISE | 15:24:11 | 1209023 |
462 | 43.25 | ISE | 15:24:13 | 1209119 |
544 | 43.24 | ISE | 15:24:18 | 1209920 |
38 | 43.24 | ISE | 15:24:52 | 1211033 |
60 | 43.24 | ISE | 15:24:52 | 1211014 |
403 | 43.24 | ISE | 15:24:52 | 1211010 |
389 | 43.23 | ISE | 15:25:03 | 1211729 |
22 | 43.22 | ISE | 15:25:05 | 1211925 |
174 | 43.22 | ISE | 15:25:05 | 1211923 |
114 | 43.22 | ISE | 15:25:05 | 1211921 |
77 | 43.22 | ISE | 15:25:05 | 1211919 |
155 | 43.23 | ISE | 15:26:10 | 1214866 |
150 | 43.23 | ISE | 15:26:10 | 1214868 |
64 | 43.23 | ISE | 15:26:10 | 1214874 |
196 | 43.23 | ISE | 15:26:10 | 1214872 |
38 | 43.23 | ISE | 15:26:10 | 1214870 |
140 | 43.23 | ISE | 15:26:10 | 1214876 |
156 | 43.23 | ISE | 15:26:10 | 1214878 |
138 | 43.23 | ISE | 15:26:10 | 1214880 |
60 | 43.23 | ISE | 15:26:10 | 1214882 |
145 | 43.26 | ISE | 15:27:00 | 1216570 |
138 | 43.26 | ISE | 15:27:00 | 1216568 |
185 | 43.26 | ISE | 15:27:00 | 1216566 |
25 | 43.25 | ISE | 15:27:00 | 1216563 |
410 | 43.24 | ISE | 15:27:05 | 1216835 |
150 | 43.25 | ISE | 15:28:30 | 1219444 |
200 | 43.25 | ISE | 15:28:30 | 1219442 |
200 | 43.25 | ISE | 15:28:30 | 1219440 |
156 | 43.25 | ISE | 15:28:30 | 1219438 |
140 | 43.25 | ISE | 15:28:30 | 1219436 |
155 | 43.25 | ISE | 15:28:30 | 1219434 |
138 | 43.25 | ISE | 15:28:30 | 1219432 |
138 | 43.25 | ISE | 15:28:30 | 1219430 |
24 | 43.23 | ISE | 15:28:48 | 1220096 |
450 | 43.23 | ISE | 15:28:48 | 1220091 |
402 | 43.21 | ISE | 15:29:03 | 1220789 |
77 | 43.25 | ISE | 15:29:50 | 1222544 |
75 | 43.25 | ISE | 15:29:50 | 1222542 |
538 | 43.25 | ISE | 15:30:09 | 1223161 |
140 | 43.25 | ISE | 15:30:09 | 1223159 |
37 | 43.24 | ISE | 15:30:10 | 1223263 |
150 | 43.24 | ISE | 15:30:10 | 1223253 |
178 | 43.24 | ISE | 15:30:10 | 1223251 |
38 | 43.24 | ISE | 15:30:10 | 1223229 |
583 | 43.24 | ISE | 15:30:10 | 1223207 |
150 | 43.26 | ISE | 15:31:40 | 1226481 |
538 | 43.26 | ISE | 15:31:40 | 1226478 |
128 | 43.27 | ISE | 15:32:10 | 1227414 |
155 | 43.27 | ISE | 15:32:10 | 1227412 |
196 | 43.27 | ISE | 15:32:10 | 1227410 |
140 | 43.26 | ISE | 15:32:38 | 1228491 |
150 | 43.26 | ISE | 15:32:38 | 1228487 |
156 | 43.26 | ISE | 15:32:38 | 1228489 |
155 | 43.26 | ISE | 15:32:38 | 1228485 |
18 | 43.26 | ISE | 15:32:38 | 1228493 |
150 | 43.27 | ISE | 15:32:38 | 1228495 |
71 | 43.27 | ISE | 15:32:38 | 1228497 |
207 | 43.26 | ISE | 15:32:38 | 1228483 |
138 | 43.26 | ISE | 15:32:38 | 1228481 |
430 | 43.26 | ISE | 15:32:38 | 1228453 |
110 | 43.29 | ISE | 15:34:00 | 1231275 |
61 | 43.29 | ISE | 15:34:00 | 1231273 |
135 | 43.29 | ISE | 15:34:00 | 1231271 |
138 | 43.29 | ISE | 15:34:00 | 1231267 |
480 | 43.29 | ISE | 15:34:00 | 1231258 |
511 | 43.26 | ISE | 15:34:09 | 1231678 |
71 | 43.25 | ISE | 15:34:15 | 1231950 |
29 | 43.25 | ISE | 15:34:15 | 1231948 |
8 | 43.25 | ISE | 15:34:15 | 1231938 |
133 | 43.25 | ISE | 15:35:00 | 1233430 |
97 | 43.28 | ISE | 15:35:41 | 1234935 |
91 | 43.28 | ISE | 15:35:41 | 1234933 |
155 | 43.28 | ISE | 15:35:41 | 1234931 |
140 | 43.28 | ISE | 15:35:41 | 1234929 |
138 | 43.28 | ISE | 15:35:41 | 1234927 |
156 | 43.28 | ISE | 15:35:41 | 1234925 |
150 | 43.28 | ISE | 15:35:41 | 1234923 |
31 | 43.27 | ISE | 15:35:41 | 1234917 |
138 | 43.27 | ISE | 15:35:41 | 1234919 |
75 | 43.28 | ISE | 15:35:41 | 1234921 |
52 | 43.27 | ISE | 15:35:41 | 1234902 |
395 | 43.27 | ISE | 15:35:41 | 1234904 |
438 | 43.26 | ISE | 15:36:21 | 1236311 |
427 | 43.25 | ISE | 15:36:31 | 1236699 |
155 | 43.28 | ISE | 15:37:10 | 1238071 |
29 | 43.28 | ISE | 15:37:10 | 1238061 |
199 | 43.28 | ISE | 15:37:10 | 1238059 |
155 | 43.28 | ISE | 15:37:10 | 1238057 |
140 | 43.28 | ISE | 15:37:10 | 1238055 |
138 | 43.28 | ISE | 15:37:10 | 1238053 |
156 | 43.28 | ISE | 15:37:10 | 1238051 |
150 | 43.28 | ISE | 15:37:10 | 1238049 |
134 | 43.26 | ISE | 15:37:16 | 1238272 |
93 | 43.26 | ISE | 15:37:16 | 1238274 |
183 | 43.26 | ISE | 15:37:16 | 1238276 |
418 | 43.25 | ISE | 15:37:20 | 1238419 |
125 | 43.26 | ISE | 15:37:41 | 1239060 |
107 | 43.26 | ISE | 15:37:41 | 1239058 |
140 | 43.28 | ISE | 15:37:50 | 1239256 |
138 | 43.28 | ISE | 15:37:50 | 1239254 |
111 | 43.28 | ISE | 15:37:50 | 1239252 |
156 | 43.31 | ISE | 15:38:02 | 1239653 |
102 | 43.31 | ISE | 15:38:02 | 1239651 |
155 | 43.31 | ISE | 15:38:02 | 1239655 |
42 | 43.31 | ISE | 15:38:02 | 1239657 |
158 | 43.31 | ISE | 15:38:04 | 1239744 |
28 | 43.31 | ISE | 15:38:04 | 1239742 |
45 | 43.31 | ISE | 15:38:04 | 1239746 |
150 | 43.31 | ISE | 15:38:04 | 1239740 |
156 | 43.31 | ISE | 15:38:04 | 1239738 |
138 | 43.31 | ISE | 15:38:04 | 1239736 |
155 | 43.31 | ISE | 15:38:04 | 1239734 |
38 | 43.31 | ISE | 15:38:04 | 1239732 |
83 | 43.33 | ISE | 15:38:13 | 1240041 |
138 | 43.33 | ISE | 15:38:13 | 1240045 |
156 | 43.33 | ISE | 15:38:13 | 1240043 |
140 | 43.34 | ISE | 15:38:17 | 1240276 |
89 | 43.34 | ISE | 15:38:17 | 1240274 |
106 | 43.35 | ISE | 15:38:23 | 1240458 |
150 | 43.35 | ISE | 15:38:23 | 1240456 |
138 | 43.35 | ISE | 15:38:23 | 1240454 |
155 | 43.35 | ISE | 15:38:23 | 1240452 |
156 | 43.35 | ISE | 15:38:23 | 1240450 |
64 | 43.35 | ISE | 15:38:23 | 1240448 |
150 | 43.34 | ISE | 15:39:09 | 1241700 |
81 | 43.34 | ISE | 15:39:09 | 1241698 |
130 | 43.34 | ISE | 15:39:09 | 1241696 |
140 | 43.34 | ISE | 15:39:09 | 1241702 |
138 | 43.34 | ISE | 15:39:09 | 1241704 |
68 | 43.34 | ISE | 15:39:09 | 1241706 |
19 | 43.33 | ISE | 15:39:14 | 1241910 |
393 | 43.33 | ISE | 15:39:14 | 1241908 |
49 | 43.33 | ISE | 15:39:14 | 1241906 |
65 | 43.32 | ISE | 15:39:29 | 1242491 |
140 | 43.32 | ISE | 15:39:29 | 1242489 |
309 | 43.32 | ISE | 15:39:29 | 1242483 |
188 | 43.32 | ISE | 15:39:29 | 1242481 |
156 | 43.32 | ISE | 15:39:29 | 1242485 |
138 | 43.32 | ISE | 15:39:29 | 1242487 |
463 | 43.35 | ISE | 15:40:49 | 1244786 |
31 | 43.35 | ISE | 15:40:59 | 1245081 |
155 | 43.35 | ISE | 15:40:59 | 1245079 |
156 | 43.35 | ISE | 15:40:59 | 1245075 |
138 | 43.35 | ISE | 15:40:59 | 1245073 |
150 | 43.35 | ISE | 15:40:59 | 1245071 |
62 | 43.35 | ISE | 15:40:59 | 1245069 |
140 | 43.35 | ISE | 15:40:59 | 1245077 |
432 | 43.34 | ISE | 15:41:36 | 1246149 |
415 | 43.33 | ISE | 15:42:56 | 1248103 |
11 | 43.31 | ISE | 15:43:15 | 1248871 |
405 | 43.31 | ISE | 15:43:36 | 1249714 |
476 | 43.30 | ISE | 15:43:52 | 1250262 |
408 | 43.32 | ISE | 15:44:40 | 1251850 |
9 | 43.32 | ISE | 15:44:45 | 1252060 |
180 | 43.32 | ISE | 15:44:45 | 1252058 |
140 | 43.32 | ISE | 15:44:45 | 1252054 |
156 | 43.32 | ISE | 15:44:45 | 1252052 |
150 | 43.32 | ISE | 15:44:45 | 1252050 |
138 | 43.32 | ISE | 15:44:45 | 1252048 |
112 | 43.32 | ISE | 15:44:45 | 1252046 |
76 | 43.32 | ISE | 15:44:45 | 1252056 |
155 | 43.32 | ISE | 15:44:45 | 1252044 |
77 | 43.32 | ISE | 15:44:45 | 1252042 |
17 | 43.31 | ISE | 15:44:45 | 1252035 |
11 | 43.31 | ISE | 15:44:45 | 1252037 |
386 | 43.33 | ISE | 15:45:33 | 1253854 |
193 | 43.33 | ISE | 15:45:59 | 1254494 |
239 | 43.33 | ISE | 15:45:59 | 1254492 |
236 | 43.31 | ISE | 15:47:19 | 1257402 |
22 | 43.31 | ISE | 15:47:19 | 1257394 |
150 | 43.31 | ISE | 15:47:19 | 1257392 |
84 | 43.31 | ISE | 15:47:29 | 1257606 |
155 | 43.31 | ISE | 15:47:29 | 1257608 |
150 | 43.31 | ISE | 15:47:29 | 1257610 |
50 | 43.31 | ISE | 15:48:29 | 1259210 |
140 | 43.31 | ISE | 15:48:29 | 1259200 |
155 | 43.31 | ISE | 15:48:29 | 1259196 |
156 | 43.31 | ISE | 15:48:29 | 1259198 |
56 | 43.31 | ISE | 15:48:29 | 1259194 |
133 | 43.31 | ISE | 15:48:29 | 1259202 |
138 | 43.31 | ISE | 15:48:29 | 1259208 |
128 | 43.31 | ISE | 15:48:29 | 1259206 |
277 | 43.31 | ISE | 15:48:29 | 1259204 |
20 | 43.32 | ISE | 15:49:58 | 1262658 |
425 | 43.32 | ISE | 15:49:58 | 1262654 |
123 | 43.32 | ISE | 15:50:00 | 1262862 |
156 | 43.32 | ISE | 15:50:00 | 1262860 |
155 | 43.32 | ISE | 15:50:00 | 1262858 |
156 | 43.34 | ISE | 15:50:12 | 1263318 |
150 | 43.34 | ISE | 15:50:12 | 1263316 |
156 | 43.34 | ISE | 15:50:16 | 1263390 |
161 | 43.34 | ISE | 15:50:45 | 1264267 |
386 | 43.34 | ISE | 15:50:45 | 1264258 |
238 | 43.34 | ISE | 15:50:45 | 1264262 |
214 | 43.34 | ISE | 15:50:45 | 1264260 |
138 | 43.34 | ISE | 15:50:53 | 1264523 |
82 | 43.34 | ISE | 15:50:53 | 1264521 |
155 | 43.34 | ISE | 15:50:53 | 1264519 |
140 | 43.34 | ISE | 15:50:53 | 1264517 |
156 | 43.34 | ISE | 15:50:53 | 1264515 |
67 | 43.34 | ISE | 15:50:53 | 1264511 |
535 | 43.33 | ISE | 15:50:53 | 1264507 |
12 | 43.33 | ISE | 15:50:53 | 1264505 |
14 | 43.33 | ISE | 15:51:39 | 1265887 |
155 | 43.33 | ISE | 15:51:39 | 1265885 |
138 | 43.33 | ISE | 15:51:39 | 1265883 |
156 | 43.33 | ISE | 15:51:39 | 1265881 |
140 | 43.33 | ISE | 15:51:39 | 1265878 |
150 | 43.33 | ISE | 15:51:39 | 1265876 |
86 | 43.32 | ISE | 15:52:29 | 1267282 |
128 | 43.32 | ISE | 15:52:29 | 1267288 |
156 | 43.32 | ISE | 15:52:29 | 1267284 |
155 | 43.32 | ISE | 15:52:29 | 1267286 |
138 | 43.32 | ISE | 15:52:29 | 1267294 |
187 | 43.32 | ISE | 15:52:29 | 1267290 |
200 | 43.32 | ISE | 15:52:29 | 1267292 |
140 | 43.32 | ISE | 15:52:29 | 1267296 |
1,419 | 43.30 | ISE | 15:53:29 | 1268775 |
140 | 43.30 | ISE | 15:53:33 | 1268905 |
138 | 43.30 | ISE | 15:53:33 | 1268902 |
156 | 43.30 | ISE | 15:53:33 | 1268900 |
155 | 43.30 | ISE | 15:53:33 | 1268897 |
150 | 43.30 | ISE | 15:53:33 | 1268895 |
241 | 43.29 | ISE | 15:53:51 | 1269245 |
142 | 43.29 | ISE | 15:53:51 | 1269243 |
391 | 43.29 | ISE | 15:54:09 | 1270000 |
155 | 43.30 | ISE | 15:54:30 | 1270487 |
140 | 43.30 | ISE | 15:54:30 | 1270485 |
156 | 43.30 | ISE | 15:54:30 | 1270483 |
138 | 43.30 | ISE | 15:54:30 | 1270481 |
150 | 43.30 | ISE | 15:54:30 | 1270479 |
56 | 43.30 | ISE | 15:54:49 | 1271263 |
102 | 43.30 | ISE | 15:54:49 | 1271261 |
268 | 43.30 | ISE | 15:54:49 | 1271259 |
190 | 43.30 | ISE | 15:54:49 | 1271257 |
150 | 43.29 | ISE | 15:54:52 | 1271378 |
81 | 43.29 | ISE | 15:54:52 | 1271376 |
173 | 43.29 | ISE | 15:54:53 | 1271410 |
76 | 43.28 | ISE | 15:54:54 | 1271533 |
156 | 43.28 | ISE | 15:54:54 | 1271531 |
150 | 43.28 | ISE | 15:54:54 | 1271529 |
439 | 43.26 | ISE | 15:55:26 | 1272393 |
458 | 43.25 | ISE | 15:55:33 | 1272623 |
24 | 43.24 | ISE | 15:56:10 | 1273501 |
46 | 43.24 | ISE | 15:56:11 | 1273564 |
3 | 43.24 | ISE | 15:56:11 | 1273558 |
210 | 43.24 | ISE | 15:56:12 | 1273631 |
162 | 43.24 | ISE | 15:56:13 | 1273659 |
77 | 43.24 | ISE | 15:56:13 | 1273657 |
343 | 43.24 | ISE | 15:56:36 | 1274231 |
150 | 43.24 | ISE | 15:56:44 | 1274399 |
138 | 43.24 | ISE | 15:56:44 | 1274403 |
156 | 43.24 | ISE | 15:56:44 | 1274401 |
140 | 43.24 | ISE | 15:56:44 | 1274407 |
155 | 43.24 | ISE | 15:56:44 | 1274405 |
191 | 43.24 | ISE | 15:56:44 | 1274409 |
632 | 43.23 | ISE | 15:56:44 | 1274391 |
24 | 43.24 | ISE | 15:57:33 | 1275863 |
11 | 43.24 | ISE | 15:57:33 | 1275861 |
63 | 43.24 | ISE | 15:57:59 | 1276438 |
100 | 43.24 | ISE | 15:57:59 | 1276436 |
50 | 43.24 | ISE | 15:57:59 | 1276434 |
24 | 43.24 | ISE | 15:57:59 | 1276431 |
527 | 43.24 | ISE | 15:58:00 | 1276473 |
16 | 43.24 | ISE | 15:58:00 | 1276453 |
20 | 43.24 | ISE | 15:58:00 | 1276451 |
150 | 43.24 | ISE | 15:58:00 | 1276449 |
191 | 43.24 | ISE | 15:58:00 | 1276445 |
247 | 43.24 | ISE | 15:58:00 | 1276447 |
195 | 43.23 | ISE | 15:58:13 | 1276817 |
117 | 43.23 | ISE | 15:58:13 | 1276815 |
35 | 43.23 | ISE | 15:58:13 | 1276813 |
112 | 43.23 | ISE | 15:58:13 | 1276811 |
63 | 43.23 | ISE | 15:58:14 | 1276827 |
443 | 43.23 | ISE | 15:58:17 | 1276907 |
121 | 43.24 | ISE | 15:59:10 | 1278535 |
150 | 43.23 | ISE | 15:59:16 | 1278762 |
17 | 43.24 | ISE | 15:59:16 | 1278675 |
347 | 43.24 | ISE | 15:59:16 | 1278671 |
400 | 43.24 | ISE | 15:59:16 | 1278673 |
94 | 43.23 | ISE | 15:59:17 | 1278785 |
187 | 43.23 | ISE | 15:59:17 | 1278783 |
136 | 43.23 | ISE | 15:59:17 | 1278781 |
77 | 43.23 | ISE | 15:59:17 | 1278779 |
213 | 43.23 | ISE | 15:59:17 | 1278777 |
445 | 43.22 | ISE | 16:00:06 | 1281727 |
199 | 43.22 | ISE | 16:00:08 | 1282279 |
155 | 43.22 | ISE | 16:00:08 | 1282277 |
140 | 43.22 | ISE | 16:00:08 | 1282275 |
138 | 43.22 | ISE | 16:00:08 | 1282273 |
150 | 43.22 | ISE | 16:00:08 | 1282269 |
156 | 43.22 | ISE | 16:00:08 | 1282271 |
8 | 43.20 | ISE | 16:00:43 | 1284196 |
438 | 43.20 | ISE | 16:00:50 | 1284709 |
430 | 43.19 | ISE | 16:01:03 | 1285459 |
64 | 43.20 | ISE | 16:01:12 | 1285933 |
98 | 43.20 | ISE | 16:01:12 | 1285931 |
111 | 43.20 | ISE | 16:01:12 | 1285935 |
112 | 43.20 | ISE | 16:01:12 | 1285937 |
24 | 43.20 | ISE | 16:01:51 | 1287606 |
126 | 43.20 | ISE | 16:01:51 | 1287604 |
196 | 43.20 | ISE | 16:01:51 | 1287610 |
93 | 43.20 | ISE | 16:01:51 | 1287608 |
155 | 43.20 | ISE | 16:01:51 | 1287600 |
156 | 43.20 | ISE | 16:01:51 | 1287598 |
61 | 43.20 | ISE | 16:01:51 | 1287596 |
38 | 43.20 | ISE | 16:01:51 | 1287594 |
138 | 43.20 | ISE | 16:01:51 | 1287592 |
150 | 43.20 | ISE | 16:01:51 | 1287590 |
140 | 43.19 | ISE | 16:01:51 | 1287588 |
155 | 43.19 | ISE | 16:01:51 | 1287586 |
156 | 43.19 | ISE | 16:01:51 | 1287584 |
138 | 43.19 | ISE | 16:01:51 | 1287582 |
140 | 43.20 | ISE | 16:01:51 | 1287602 |
79 | 43.19 | ISE | 16:01:51 | 1287580 |
71 | 43.19 | ISE | 16:01:51 | 1287575 |
342 | 43.19 | ISE | 16:01:51 | 1287561 |
444 | 43.18 | ISE | 16:01:56 | 1287921 |
81 | 43.17 | ISE | 16:02:01 | 1288165 |
353 | 43.17 | ISE | 16:02:07 | 1288494 |
59 | 43.17 | ISE | 16:02:08 | 1288506 |
17 | 43.16 | ISE | 16:02:25 | 1289853 |
445 | 43.16 | ISE | 16:02:25 | 1289851 |
409 | 43.15 | ISE | 16:02:27 | 1290022 |
98 | 43.19 | ISE | 16:03:03 | 1291495 |
155 | 43.19 | ISE | 16:03:03 | 1291497 |
138 | 43.19 | ISE | 16:03:03 | 1291499 |
8 | 43.19 | ISE | 16:03:04 | 1291517 |
16 | 43.19 | ISE | 16:03:04 | 1291515 |
155 | 43.19 | ISE | 16:03:04 | 1291513 |
138 | 43.19 | ISE | 16:03:04 | 1291511 |
156 | 43.19 | ISE | 16:03:04 | 1291509 |
125 | 43.21 | ISE | 16:03:12 | 1292049 |
918 | 43.21 | ISE | 16:03:12 | 1292051 |
100 | 43.22 | ISE | 16:03:19 | 1292251 |
274 | 43.22 | ISE | 16:03:19 | 1292247 |
139 | 43.22 | ISE | 16:03:19 | 1292249 |
409 | 43.22 | ISE | 16:03:20 | 1292318 |
11 | 43.22 | ISE | 16:03:20 | 1292316 |
306 | 43.22 | ISE | 16:03:20 | 1292283 |
467 | 43.21 | ISE | 16:03:21 | 1292447 |
138 | 43.21 | ISE | 16:03:30 | 1292736 |
11 | 43.21 | ISE | 16:03:30 | 1292734 |
27 | 43.21 | ISE | 16:03:30 | 1292742 |
156 | 43.21 | ISE | 16:03:30 | 1292738 |
140 | 43.21 | ISE | 16:03:30 | 1292740 |
4,499 | 43.24 | ISE | 16:04:00 | 1293555 |
436 | 43.24 | ISE | 16:04:00 | 1293553 |
1,360 | 43.24 | ISE | 16:04:00 | 1293551 |
38 | 43.24 | ISE | 16:04:00 | 1293541 |
140 | 43.24 | ISE | 16:04:00 | 1293527 |
155 | 43.24 | ISE | 16:04:00 | 1293531 |
138 | 43.24 | ISE | 16:04:00 | 1293525 |
680 | 43.24 | ISE | 16:04:00 | 1293529 |
138 | 43.24 | ISE | 16:04:00 | 1293535 |
156 | 43.24 | ISE | 16:04:00 | 1293533 |
140 | 43.24 | ISE | 16:04:00 | 1293539 |
155 | 43.24 | ISE | 16:04:00 | 1293537 |
150 | 43.24 | ISE | 16:04:00 | 1293523 |
155 | 43.24 | ISE | 16:04:00 | 1293521 |
156 | 43.24 | ISE | 16:04:00 | 1293519 |
140 | 43.24 | ISE | 16:04:00 | 1293517 |
138 | 43.24 | ISE | 16:04:00 | 1293515 |
150 | 43.24 | ISE | 16:04:00 | 1293513 |
128 | 43.23 | ISE | 16:04:01 | 1293673 |
132 | 43.23 | ISE | 16:04:01 | 1293671 |
142 | 43.23 | ISE | 16:04:01 | 1293652 |
13 | 43.24 | ISE | 16:04:29 | 1294885 |
65 | 43.24 | ISE | 16:04:34 | 1295047 |
52 | 43.24 | ISE | 16:04:51 | 1295598 |
257 | 43.24 | ISE | 16:04:51 | 1295596 |
567 | 43.24 | ISE | 16:04:51 | 1295594 |
307 | 43.25 | ISE | 16:05:05 | 1296060 |
123 | 43.25 | ISE | 16:05:05 | 1296058 |
87 | 43.25 | ISE | 16:05:05 | 1296054 |
32 | 43.25 | ISE | 16:05:05 | 1296052 |
527 | 43.25 | ISE | 16:05:06 | 1296110 |
139 | 43.25 | ISE | 16:05:06 | 1296112 |
231 | 43.24 | ISE | 16:05:07 | 1296164 |
7 | 43.25 | ISE | 16:05:07 | 1296162 |
140 | 43.25 | ISE | 16:05:07 | 1296160 |
155 | 43.25 | ISE | 16:05:07 | 1296158 |
156 | 43.25 | ISE | 16:05:07 | 1296156 |
138 | 43.25 | ISE | 16:05:07 | 1296154 |
177 | 43.24 | ISE | 16:05:07 | 1296152 |
145 | 43.24 | ISE | 16:05:32 | 1297127 |
216 | 43.24 | ISE | 16:05:32 | 1297125 |
155 | 43.24 | ISE | 16:05:32 | 1297123 |
140 | 43.24 | ISE | 16:05:32 | 1297121 |
138 | 43.24 | ISE | 16:05:32 | 1297117 |
124 | 43.24 | ISE | 16:05:32 | 1297115 |
156 | 43.24 | ISE | 16:05:32 | 1297119 |
120 | 43.23 | ISE | 16:05:32 | 1297113 |
99 | 43.23 | ISE | 16:05:32 | 1297111 |
69 | 43.24 | ISE | 16:06:37 | 1299210 |
140 | 43.24 | ISE | 16:06:37 | 1299208 |
421 | 43.24 | ISE | 16:06:40 | 1299283 |
256 | 43.24 | ISE | 16:06:40 | 1299285 |
559 | 43.23 | ISE | 16:06:56 | 1299882 |
16 | 43.24 | ISE | 16:06:56 | 1299832 |
156 | 43.24 | ISE | 16:06:56 | 1299830 |
232 | 43.24 | ISE | 16:06:56 | 1299828 |
30 | 43.24 | ISE | 16:06:56 | 1299824 |
155 | 43.24 | ISE | 16:06:56 | 1299822 |
140 | 43.24 | ISE | 16:06:56 | 1299820 |
173 | 43.24 | ISE | 16:06:56 | 1299818 |
156 | 43.24 | ISE | 16:06:56 | 1299816 |
200 | 43.22 | ISE | 16:07:01 | 1300219 |
231 | 43.22 | ISE | 16:07:01 | 1300221 |
23 | 43.20 | ISE | 16:07:11 | 1300567 |
285 | 43.20 | ISE | 16:07:12 | 1300629 |
123 | 43.20 | ISE | 16:07:12 | 1300627 |
13 | 43.19 | ISE | 16:07:28 | 1301464 |
173 | 43.19 | ISE | 16:07:28 | 1301462 |
155 | 43.19 | ISE | 16:07:28 | 1301459 |
120 | 43.19 | ISE | 16:07:28 | 1301457 |
476 | 43.19 | ISE | 16:07:28 | 1301454 |
119 | 43.18 | ISE | 16:08:20 | 1303228 |
126 | 43.18 | ISE | 16:08:20 | 1303226 |
173 | 43.18 | ISE | 16:08:20 | 1303230 |
216 | 43.19 | ISE | 16:09:03 | 1304522 |
155 | 43.19 | ISE | 16:09:03 | 1304520 |
220 | 43.19 | ISE | 16:09:03 | 1304518 |
1,253 | 43.19 | ISE | 16:09:03 | 1304516 |
60 | 43.19 | ISE | 16:09:03 | 1304514 |
268 | 43.19 | ISE | 16:09:32 | 1305679 |
128 | 43.19 | ISE | 16:09:53 | 1306566 |
175 | 43.19 | ISE | 16:09:53 | 1306564 |
140 | 43.19 | ISE | 16:09:53 | 1306562 |
155 | 43.19 | ISE | 16:09:53 | 1306560 |
156 | 43.19 | ISE | 16:09:53 | 1306558 |
173 | 43.19 | ISE | 16:09:53 | 1306556 |
222 | 43.19 | ISE | 16:09:53 | 1306554 |
130 | 43.19 | ISE | 16:09:53 | 1306552 |
141 | 43.19 | ISE | 16:09:53 | 1306550 |
190 | 43.18 | ISE | 16:10:31 | 1307853 |
136 | 43.18 | ISE | 16:10:31 | 1307841 |
98 | 43.18 | ISE | 16:10:31 | 1307845 |
153 | 43.18 | ISE | 16:10:31 | 1307843 |
214 | 43.18 | ISE | 16:10:31 | 1307831 |
200 | 43.18 | ISE | 16:10:32 | 1307944 |
259 | 43.18 | ISE | 16:10:32 | 1307942 |
139 | 43.18 | ISE | 16:10:32 | 1307940 |
67 | 43.18 | ISE | 16:10:32 | 1307938 |
64 | 43.17 | ISE | 16:10:35 | 1308018 |
130 | 43.17 | ISE | 16:10:35 | 1308016 |
149 | 43.18 | ISE | 16:11:05 | 1309617 |
305 | 43.18 | ISE | 16:11:05 | 1309615 |
232 | 43.17 | ISE | 16:11:31 | 1310634 |
155 | 43.17 | ISE | 16:11:31 | 1310632 |
173 | 43.17 | ISE | 16:11:31 | 1310630 |
156 | 43.17 | ISE | 16:11:31 | 1310628 |
175 | 43.17 | ISE | 16:11:31 | 1310626 |
476 | 43.17 | ISE | 16:11:31 | 1310623 |
171 | 43.20 | ISE | 16:13:03 | 1313723 |
175 | 43.20 | ISE | 16:13:03 | 1313719 |
38 | 43.20 | ISE | 16:13:03 | 1313717 |
235 | 43.20 | ISE | 16:13:03 | 1313715 |
150 | 43.20 | ISE | 16:13:03 | 1313721 |
150 | 43.19 | ISE | 16:13:03 | 1313701 |
220 | 43.19 | ISE | 16:13:03 | 1313691 |
173 | 43.19 | ISE | 16:13:03 | 1313693 |
195 | 43.19 | ISE | 16:13:03 | 1313695 |
195 | 43.19 | ISE | 16:13:03 | 1313697 |
235 | 43.19 | ISE | 16:13:03 | 1313699 |
175 | 43.19 | ISE | 16:13:03 | 1313703 |
400 | 43.19 | ISE | 16:13:03 | 1313705 |
173 | 43.20 | ISE | 16:13:03 | 1313707 |
87 | 43.20 | ISE | 16:13:03 | 1313709 |
109 | 43.20 | ISE | 16:13:03 | 1313711 |
195 | 43.20 | ISE | 16:13:03 | 1313713 |
157 | 43.17 | ISE | 16:13:16 | 1314222 |
241 | 43.17 | ISE | 16:13:17 | 1314229 |
442 | 43.14 | ISE | 16:13:56 | 1315620 |
195 | 43.13 | ISE | 16:14:53 | 1317562 |
235 | 43.13 | ISE | 16:14:53 | 1317568 |
175 | 43.13 | ISE | 16:14:53 | 1317566 |
48 | 43.13 | ISE | 16:14:53 | 1317564 |
161 | 43.13 | ISE | 16:14:53 | 1317570 |
195 | 43.13 | ISE | 16:14:53 | 1317574 |
208 | 43.13 | ISE | 16:14:53 | 1317572 |
173 | 43.13 | ISE | 16:14:53 | 1317560 |
38 | 43.13 | ISE | 16:14:53 | 1317558 |
236 | 43.17 | ISE | 16:15:14 | 1318778 |
1,874 | 43.17 | ISE | 16:15:14 | 1318776 |
38 | 43.17 | ISE | 16:15:30 | 1319387 |
463 | 43.17 | ISE | 16:15:30 | 1319384 |
43 | 43.17 | ISE | 16:15:34 | 1319550 |
124 | 43.17 | ISE | 16:15:35 | 1319558 |
2,610 | 43.18 | ISE | 16:15:40 | 1319807 |
175 | 43.18 | ISE | 16:15:40 | 1319805 |
195 | 43.18 | ISE | 16:15:40 | 1319803 |
222 | 43.18 | ISE | 16:15:40 | 1319801 |
195 | 43.18 | ISE | 16:15:40 | 1319799 |
173 | 43.18 | ISE | 16:15:40 | 1319797 |
150 | 43.18 | ISE | 16:15:40 | 1319795 |
400 | 43.18 | ISE | 16:15:40 | 1319787 |
3 | 43.18 | ISE | 16:15:40 | 1319785 |
399 | 43.15 | ISE | 16:15:46 | 1320118 |
49 | 43.14 | ISE | 16:15:47 | 1320122 |
137 | 43.14 | ISE | 16:15:49 | 1320287 |
261 | 43.14 | ISE | 16:15:50 | 1320369 |
150 | 43.14 | ISE | 16:16:16 | 1321388 |
28 | 43.14 | ISE | 16:16:16 | 1321386 |
167 | 43.15 | ISE | 16:16:20 | 1321510 |
11 | 43.15 | ISE | 16:16:20 | 1321508 |
62 | 43.15 | ISE | 16:16:21 | 1321523 |
65 | 43.15 | ISE | 16:16:21 | 1321521 |
316 | 43.15 | ISE | 16:16:22 | 1321556 |
65 | 43.15 | ISE | 16:16:25 | 1321705 |
130 | 43.16 | ISE | 16:16:35 | 1321988 |
172 | 43.17 | ISE | 16:16:40 | 1322223 |
150 | 43.17 | ISE | 16:16:46 | 1322399 |
24 | 43.17 | ISE | 16:16:46 | 1322397 |
195 | 43.17 | ISE | 16:16:55 | 1322761 |
1,684 | 43.17 | ISE | 16:16:55 | 1322757 |
216 | 43.17 | ISE | 16:16:55 | 1322759 |
38 | 43.17 | ISE | 16:16:55 | 1322765 |
47 | 43.17 | ISE | 16:16:55 | 1322763 |
219 | 43.17 | ISE | 16:16:55 | 1322767 |
43 | 43.17 | ISE | 16:16:55 | 1322769 |
86 | 43.17 | ISE | 16:16:55 | 1322755 |
195 | 43.17 | ISE | 16:16:55 | 1322753 |
219 | 43.17 | ISE | 16:16:55 | 1322751 |
216 | 43.17 | ISE | 16:16:55 | 1322749 |
131 | 43.17 | ISE | 16:16:55 | 1322745 |
195 | 43.17 | ISE | 16:16:55 | 1322747 |
706 | 43.17 | ISE | 16:16:55 | 1322735 |
2,531 | 43.17 | ISE | 16:16:55 | 1322733 |
1,022 | 43.17 | ISE | 16:16:55 | 1322731 |
219 | 43.17 | ISE | 16:17:12 | 1323353 |
87 | 43.17 | ISE | 16:17:12 | 1323355 |
98 | 43.17 | ISE | 16:17:12 | 1323359 |
251 | 43.17 | ISE | 16:17:12 | 1323357 |
38 | 43.17 | ISE | 16:17:12 | 1323363 |
125 | 43.17 | ISE | 16:17:12 | 1323361 |
38 | 43.17 | ISE | 16:17:12 | 1323367 |
281 | 43.17 | ISE | 16:17:12 | 1323365 |
195 | 43.17 | ISE | 16:17:12 | 1323351 |
195 | 43.17 | ISE | 16:17:12 | 1323349 |
216 | 43.17 | ISE | 16:17:12 | 1323347 |
126 | 43.16 | ISE | 16:17:34 | 1324070 |
134 | 43.16 | ISE | 16:17:35 | 1324076 |
20 | 43.16 | ISE | 16:17:39 | 1324229 |
35 | 43.16 | ISE | 16:17:39 | 1324227 |
110 | 43.16 | ISE | 16:17:39 | 1324225 |
214 | 43.17 | ISE | 16:17:44 | 1324442 |
106 | 43.17 | ISE | 16:17:44 | 1324438 |
115 | 43.17 | ISE | 16:17:44 | 1324440 |
59 | 43.17 | ISE | 16:17:45 | 1324449 |
118 | 43.18 | ISE | 16:17:47 | 1324518 |
109 | 43.18 | ISE | 16:17:47 | 1324515 |
437 | 43.18 | ISE | 16:17:47 | 1324513 |
252 | 43.18 | ISE | 16:17:47 | 1324510 |
71 | 43.18 | ISE | 16:17:47 | 1324508 |
67 | 43.18 | ISE | 16:17:54 | 1324799 |
17 | 43.19 | ISE | 16:18:06 | 1325189 |
25 | 43.19 | ISE | 16:18:06 | 1325185 |
150 | 43.19 | ISE | 16:18:07 | 1325221 |
114 | 43.19 | ISE | 16:18:07 | 1325216 |
75 | 43.19 | ISE | 16:18:07 | 1325212 |
2,944 | 43.19 | ISE | 16:18:07 | 1325214 |
150 | 43.19 | ISE | 16:18:18 | 1325656 |
58 | 43.19 | ISE | 16:18:20 | 1325709 |
219 | 43.20 | ISE | 16:18:21 | 1325730 |
216 | 43.20 | ISE | 16:18:21 | 1325728 |
195 | 43.20 | ISE | 16:18:21 | 1325732 |
150 | 43.20 | ISE | 16:18:21 | 1325734 |
83 | 43.20 | ISE | 16:18:21 | 1325726 |
216 | 43.20 | ISE | 16:18:21 | 1325724 |
47 | 43.20 | ISE | 16:18:21 | 1325722 |
39 | 43.19 | ISE | 16:18:21 | 1325714 |
29 | 43.19 | ISE | 16:18:21 | 1325712 |
259 | 43.21 | ISE | 16:18:24 | 1325839 |
106 | 43.21 | ISE | 16:18:24 | 1325837 |
891 | 43.21 | ISE | 16:18:29 | 1326058 |
11 | 43.21 | ISE | 16:18:29 | 1326056 |
329 | 43.22 | ISE | 16:18:30 | 1326203 |
464 | 43.22 | ISE | 16:18:30 | 1326205 |
125 | 43.22 | ISE | 16:18:30 | 1326192 |
131 | 43.22 | ISE | 16:18:30 | 1326190 |
94 | 43.22 | ISE | 16:18:30 | 1326182 |
736 | 43.22 | ISE | 16:18:30 | 1326180 |
244 | 43.22 | ISE | 16:18:30 | 1326178 |
245 | 43.22 | ISE | 16:18:30 | 1326176 |
261 | 43.22 | ISE | 16:18:30 | 1326174 |
27 | 43.22 | ISE | 16:18:30 | 1326166 |
175 | 43.22 | ISE | 16:18:30 | 1326168 |
400 | 43.22 | ISE | 16:18:30 | 1326170 |
79 | 43.22 | ISE | 16:18:30 | 1326172 |
88 | 43.22 | ISE | 16:18:33 | 1326264 |
261 | 43.22 | ISE | 16:18:33 | 1326262 |
244 | 43.22 | ISE | 16:18:33 | 1326260 |
38 | 43.22 | ISE | 16:18:35 | 1326350 |
245 | 43.22 | ISE | 16:18:35 | 1326348 |
131 | 43.22 | ISE | 16:18:35 | 1326346 |
144 | 43.22 | ISE | 16:18:39 | 1326455 |
330 | 43.22 | ISE | 16:18:39 | 1326453 |
169 | 43.22 | ISE | 16:18:41 | 1326625 |
72 | 43.22 | ISE | 16:18:41 | 1326623 |