Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades

XRP - KuCoin Shares Trades (XRP)

XRP Information

Crypto Value Information for XRP - KuCoin Shares (XRP/KCS)

Price: 0.166525
Bid: 0.16639
Ask: 0.16666
Change: -2.050%
Spread: 0.16227%
Open: 0.17001
Exchange: KuCoin
XRP/KCS Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for XRP - KuCoin Shares (XRP/KCS)

Date Time Size Exchange Price Value (KCS)
13-Jun-2609:39:5640.6672Kucoin0.165896.74628181
13-Jun-2609:27:463.125Kucoin0.165810.51815625
13-Jun-2609:27:1211.0789Kucoin0.167781.85881784
13-Jun-2607:50:0517.0017Kucoin0.16842.86308628
13-Jun-2607:48:0011.079Kucoin0.168491.86670071
13-Jun-2606:45:2011.079Kucoin0.168491.86670071
13-Jun-2605:05:550.6398Kucoin0.169140.108215772
13-Jun-2602:09:361.0206Kucoin0.169030.172512018
13-Jun-2602:01:590.3466Kucoin0.169330.058689778
13-Jun-2602:01:4610.4838Kucoin0.169361.77553637
13-Jun-2601:43:5610.3783Kucoin0.169491.75901807
13-Jun-2600:37:250.6221Kucoin0.169590.105501939
13-Jun-2600:35:430.4245Kucoin0.169540.07196973
13-Jun-2600:34:4811.079Kucoin0.169581.87877682
12-Jun-2623:20:380.0221Kucoin0.169630.003748823
12-Jun-2623:12:2611.079Kucoin0.169721.88032788
Recently viewed
OA59
Citi Fun 26
LSE
0.00%
JSG
Johnson Service
LSE
1.96%
MF91
Sgissu_ukx_mf91
LSE
0.00%
BF85
Barclays 27
LSE
0.00%
LN76
Citi Fun 26
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
SBTX
Skinbiotherap.
LSE
30.77%
PPP
Pennpetro Energy
LSE
0.00%