Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

8 September 2017

Number of ordinary shares purchased:

52,600

Volume weighted average price paid per share (p):

1670.6353

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

08-Sep-2017 07:01:39

395

1677.0000

XLON

84202842000000968-E0WpVLfjEPG220170908

08-Sep-2017 07:01:39

200

1677.0000

XLON

84202842000000968-E0WpVLfjEPG020170908

08-Sep-2017 07:02:33

458

1676.0000

XLON

84202842000000842-E0WpVLfjEPhT20170908

08-Sep-2017 07:03:28

46

1675.0000

XLON

84402844000001127-E0WpVLfjEQAs20170908

08-Sep-2017 07:04:44

491

1675.0000

XLON

84402844000001398-E0WpVLfjER1h20170908

08-Sep-2017 07:06:31

458

1674.0000

XLON

84402844000001586-E0WpVLfjESDT20170908

08-Sep-2017 07:09:57

485

1674.0000

XLON

84202842000001867-E0WpVLfjEUGO20170908

08-Sep-2017 07:11:21

256

1673.0000

XLON

84202842000002076-E0WpVLfjEVbD20170908

08-Sep-2017 07:11:21

213

1673.0000

XLON

84202842000002076-E0WpVLfjEVbF20170908

08-Sep-2017 07:14:47

471

1674.0000

XLON

84202842000002501-E0WpVLfjEYGs20170908

08-Sep-2017 07:18:49

238

1674.0000

XLON

84402844000003253-E0WpVLfjEc8c20170908

08-Sep-2017 07:18:49

220

1674.0000

XLON

84402844000003253-E0WpVLfjEc8a20170908

08-Sep-2017 07:19:32

59

1674.0000

XLON

84402844000003366-E0WpVLfjEcyf20170908

08-Sep-2017 07:19:32

400

1674.0000

XLON

84402844000003366-E0WpVLfjEcyd20170908

08-Sep-2017 07:24:58

472

1672.0000

XLON

84202842000004517-E0WpVLfjEhe820170908

08-Sep-2017 07:26:02

471

1671.0000

XLON

84402844000004853-E0WpVLfjEiNE20170908

08-Sep-2017 07:29:22

459

1671.0000

XLON

84402844000005658-E0WpVLfjEl7O20170908

08-Sep-2017 07:32:52

472

1671.0000

XLON

84402844000006461-E0WpVLfjEoOl20170908

08-Sep-2017 07:36:02

333

1672.0000

XLON

84202842000007111-E0WpVLfjEqGV20170908

08-Sep-2017 07:36:02

165

1672.0000

XLON

84202842000007111-E0WpVLfjEqGT20170908

08-Sep-2017 07:39:22

100

1672.0000

XLON

84402844000008033-E0WpVLfjEscE20170908

08-Sep-2017 07:42:42

487

1672.0000

XLON

84402844000008723-E0WpVLfjEuWj20170908

08-Sep-2017 07:44:22

462

1672.0000

XLON

84202842000009004-E0WpVLfjEvbn20170908

08-Sep-2017 07:46:42

458

1672.0000

XLON

84402844000009535-E0WpVLfjEwoS20170908

08-Sep-2017 07:50:50

123

1672.0000

XLON

84402844000010663-E0WpVLfjEzbY20170908

08-Sep-2017 07:50:50

356

1672.0000

XLON

84402844000010663-E0WpVLfjEzba20170908

08-Sep-2017 07:52:42

74

1672.0000

XLON

84402844000011079-E0WpVLfjF0kM20170908

08-Sep-2017 07:52:42

192

1672.0000

XLON

84402844000011079-E0WpVLfjF0kK20170908

08-Sep-2017 07:52:42

192

1672.0000

XLON

84402844000011079-E0WpVLfjF0kI20170908

08-Sep-2017 07:56:02

400

1671.0000

XLON

84202842000011575-E0WpVLfjF2N820170908

08-Sep-2017 07:56:02

58

1671.0000

XLON

84202842000011575-E0WpVLfjF2NA20170908

08-Sep-2017 08:01:22

484

1671.0000

XLON

84202842000012203-E0WpVLfjF5Sp20170908

08-Sep-2017 08:06:09

466

1669.0000

XLON

84402844000012727-E0WpVLfjF8Zm20170908

08-Sep-2017 08:07:42

130

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ag20170908

08-Sep-2017 08:07:42

65

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ae20170908

08-Sep-2017 08:07:42

12

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ac20170908

08-Sep-2017 08:07:42

251

1669.0000

XLON

84402844000012916-E0WpVLfjF9Ai20170908

08-Sep-2017 08:11:29

220

1670.0000

XLON

84402844000013317-E0WpVLfjFBh820170908

08-Sep-2017 08:11:29

265

1670.0000

XLON

84402844000013317-E0WpVLfjFBhA20170908

08-Sep-2017 08:19:22

174

1671.0000

XLON

84402844000014254-E0WpVLfjFGJe20170908

08-Sep-2017 08:19:22

309

1671.0000

XLON

84402844000014254-E0WpVLfjFGJc20170908

08-Sep-2017 08:21:02

226

1671.0000

XLON

84202842000014415-E0WpVLfjFGz420170908

08-Sep-2017 08:21:02

249

1671.0000

XLON

84202842000014415-E0WpVLfjFGz620170908

08-Sep-2017 08:26:03

463

1670.0000

XLON

84202842000014704-E0WpVLfjFJZS20170908

08-Sep-2017 08:32:42

458

1668.0000

XLON

84202842000015731-E0WpVLfjFNq620170908

08-Sep-2017 08:34:51

292

1668.0000

XLON

84402844000016124-E0WpVLfjFP5j20170908

08-Sep-2017 08:34:51

166

1668.0000

XLON

84402844000016124-E0WpVLfjFP5l20170908

08-Sep-2017 08:38:27

482

1667.0000

XLON

84202842000016432-E0WpVLfjFQnG20170908

08-Sep-2017 08:45:16

467

1667.0000

XLON

84402844000017268-E0WpVLfjFUDi20170908

08-Sep-2017 08:47:54

347

1667.0000

XLON

84202842000017846-E0WpVLfjFWu820170908

08-Sep-2017 08:49:08

149

1667.0000

XLON

84202842000017846-E0WpVLfjFXiH20170908

08-Sep-2017 09:04:02

117

1669.0000

XLON

84202842000020550-E0WpVLfjFhEQ20170908

08-Sep-2017 09:04:02

10

1669.0000

XLON

84202842000020550-E0WpVLfjFhEM20170908

08-Sep-2017 09:04:02

131

1669.0000

XLON

84202842000020550-E0WpVLfjFhEK20170908

08-Sep-2017 09:04:02

200

1669.0000

XLON

84202842000020550-E0WpVLfjFhEO20170908

08-Sep-2017 09:06:49

8

1669.0000

XLON

84402844000020832-E0WpVLfjFj1220170908

08-Sep-2017 09:06:49

246

1669.0000

XLON

84402844000020832-E0WpVLfjFj0w20170908

08-Sep-2017 09:06:49

113

1669.0000

XLON

84402844000020832-E0WpVLfjFj1020170908

08-Sep-2017 09:06:49

228

1669.0000

XLON

84402844000020832-E0WpVLfjFj0y20170908

08-Sep-2017 09:08:06

248

1669.0000

XLON

84202842000021027-E0WpVLfjFjch20170908

08-Sep-2017 09:09:22

50

1669.0000

XLON

84202842000021230-E0WpVLfjFkLx20170908

08-Sep-2017 09:09:22

454

1669.0000

XLON

84202842000021230-E0WpVLfjFkLv20170908

08-Sep-2017 09:20:58

528

1668.0000

XLON

84402844000022650-E0WpVLfjFr8I20170908

08-Sep-2017 09:26:27

220

1668.0000

XLON

84402844000023502-E0WpVLfjFuCy20170908

08-Sep-2017 09:26:27

330

1668.0000

XLON

84402844000023502-E0WpVLfjFuD020170908

08-Sep-2017 09:33:43

200

1668.0000

XLON

84202842000024389-E0WpVLfjFxvG20170908

08-Sep-2017 09:33:43

254

1668.0000

XLON

84202842000024389-E0WpVLfjFxvE20170908

08-Sep-2017 09:33:43

66

1668.0000

XLON

84202842000024389-E0WpVLfjFxvI20170908

08-Sep-2017 09:50:11

119

1668.0000

XLON

84202842000026256-E0WpVLfjG54q20170908

08-Sep-2017 09:50:11

393

1668.0000

XLON

84202842000026256-E0WpVLfjG54o20170908

08-Sep-2017 09:56:51

458

1668.0000

XLON

84402844000027073-E0WpVLfjG8N220170908

08-Sep-2017 09:57:42

458

1668.0000

XLON

84202842000027184-E0WpVLfjG8p020170908

08-Sep-2017 10:01:02

458

1668.0000

XLON

84402844000027588-E0WpVLfjGARA20170908

08-Sep-2017 10:01:02

1

1668.0000

XLON

84402844000027588-E0WpVLfjGARC20170908

08-Sep-2017 10:03:07

550

1668.0000

XLON

84402844000027781-E0WpVLfjGBK120170908

08-Sep-2017 10:16:05

370

1668.0000

XLON

84202842000028916-E0WpVLfjGGRm20170908

08-Sep-2017 10:16:05

88

1668.0000

XLON

84202842000028916-E0WpVLfjGGRo20170908

08-Sep-2017 10:22:42

485

1668.0000

XLON

84202842000029512-E0WpVLfjGIdn20170908

08-Sep-2017 10:27:06

512

1667.0000

XLON

84402844000029057-E0WpVLfjGKeu20170908

08-Sep-2017 10:37:21

621

1666.0000

XLON

84402844000031764-E0WpVLfjGQQN20170908

08-Sep-2017 10:37:21

66

1666.0000

XLON

84402844000031764-E0WpVLfjGQQP20170908

08-Sep-2017 10:40:02

504

1665.0000

XLON

84202842000031755-E0WpVLfjGRmW20170908

08-Sep-2017 10:54:55

19

1667.0000

XLON

84402844000033986-E0WpVLfjGZHk20170908

08-Sep-2017 10:54:55

273

1667.0000

XLON

84402844000033986-E0WpVLfjGZHo20170908

08-Sep-2017 10:54:55

231

1667.0000

XLON

84402844000033986-E0WpVLfjGZHm20170908

08-Sep-2017 11:18:01

429

1667.0000

XLON

84402844000037591-E0WpVLfjGmQq20170908

08-Sep-2017 11:18:01

30

1667.0000

XLON

84402844000037591-E0WpVLfjGmQo20170908

08-Sep-2017 11:18:01

595

1667.0000

XLON

84202842000037363-E0WpVLfjGmQm20170908

08-Sep-2017 11:18:01

504

1667.0000

XLON

84402844000036428-E0WpVLfjGmQg20170908

08-Sep-2017 11:40:14

632

1670.0000

XLON

84402844000040067-E0WpVLfjGvkZ20170908

08-Sep-2017 11:49:31

593

1672.0000

XLON

84402844000041157-E0WpVLfjGzSo20170908

08-Sep-2017 11:51:27

504

1671.0000

XLON

84402844000041322-E0WpVLfjH07D20170908

08-Sep-2017 11:56:11

660

1671.0000

XLON

84402844000041910-E0WpVLfjH1Zd20170908

08-Sep-2017 11:58:14

504

1670.0000

XLON

84202842000041552-E0WpVLfjH2L520170908

08-Sep-2017 12:00:37

458

1670.0000

XLON

84202842000042340-E0WpVLfjH3dE20170908

08-Sep-2017 12:20:54

687

1672.0000

XLON

84402844000044154-E0WpVLfjHCDu20170908

08-Sep-2017 12:23:00

466

1671.0000

XLON

84402844000043848-E0WpVLfjHD8L20170908

08-Sep-2017 12:30:33

504

1672.0000

XLON

84202842000045997-E0WpVLfjHHR120170908

08-Sep-2017 12:34:10

383

1671.0000

XLON

84402844000046079-E0WpVLfjHIx520170908

08-Sep-2017 12:35:50

390

1671.0000

XLON

84402844000047212-E0WpVLfjHJo720170908

08-Sep-2017 12:37:13

68

1671.0000

XLON

84402844000047212-E0WpVLfjHKI220170908

08-Sep-2017 12:37:13

468

1671.0000

XLON

84202842000047450-E0WpVLfjHKI820170908

08-Sep-2017 12:38:44

504

1670.0000

XLON

84202842000047630-E0WpVLfjHLLv20170908

08-Sep-2017 12:52:49

170

1671.0000

XLON

84202842000050191-E0WpVLfjHSca20170908

08-Sep-2017 12:59:54

550

1671.0000

XLON

84402844000051283-E0WpVLfjHVxF20170908

08-Sep-2017 13:04:39

458

1670.0000

XLON

84202842000051752-E0WpVLfjHZBk20170908

08-Sep-2017 13:06:53

458

1671.0000

XLON

84402844000053045-E0WpVLfjHagL20170908

08-Sep-2017 13:08:32

458

1670.0000

XLON

84402844000052860-E0WpVLfjHbQW20170908

08-Sep-2017 13:16:44

498

1670.0000

XLON

84402844000054867-E0WpVLfjHfLX20170908

08-Sep-2017 13:16:44

6

1670.0000

XLON

84402844000054867-E0WpVLfjHfLa20170908

08-Sep-2017 13:29:31

63

1670.0000

XLON

84202842000057543-E0WpVLfjHl6O20170908

08-Sep-2017 13:29:31

396

1670.0000

XLON

84202842000057543-E0WpVLfjHl6Q20170908

08-Sep-2017 13:39:11

1055

1669.0000

XLON

84202842000060821-E0WpVLfjHsXN20170908

08-Sep-2017 13:39:11

1656

1669.0000

XLON

84402844000060613-E0WpVLfjHsXJ20170908

08-Sep-2017 13:51:52

460

1669.0000

XLON

84202842000064569-E0WpVLfjI1hF20170908

08-Sep-2017 13:52:48

467

1669.0000

XLON

84202842000065044-E0WpVLfjI2W420170908

08-Sep-2017 13:52:48

220

1669.0000

XLON

84202842000065044-E0WpVLfjI2W220170908

08-Sep-2017 13:54:29

283

1669.0000

XLON

84202842000065536-E0WpVLfjI3cs20170908

08-Sep-2017 13:54:29

187

1669.0000

XLON

84202842000065536-E0WpVLfjI3cu20170908

08-Sep-2017 13:56:08

31

1669.0000

XLON

84202842000066002-E0WpVLfjI4jt20170908

08-Sep-2017 13:56:08

367

1669.0000

XLON

84202842000066002-E0WpVLfjI4jx20170908

08-Sep-2017 13:56:08

100

1669.0000

XLON

84202842000066002-E0WpVLfjI4jv20170908

08-Sep-2017 14:04:08

307

1671.0000

XLON

84202842000068931-E0WpVLfjIBc020170908

08-Sep-2017 14:04:08

167

1671.0000

XLON

84202842000068931-E0WpVLfjIBc220170908

08-Sep-2017 14:07:09

134

1671.0000

XLON

84202842000069807-E0WpVLfjIDOF20170908

08-Sep-2017 14:07:09

325

1671.0000

XLON

84202842000069807-E0WpVLfjIDOD20170908

08-Sep-2017 14:09:28

498

1671.0000

XLON

84402844000070558-E0WpVLfjIElR20170908

08-Sep-2017 14:12:48

118

1671.0000

XLON

84402844000071521-E0WpVLfjIGNd20170908

08-Sep-2017 14:12:48

340

1671.0000

XLON

84402844000071521-E0WpVLfjIGNf20170908

08-Sep-2017 14:20:30

458

1670.0000

XLON

84402844000072605-E0WpVLfjILNE20170908

08-Sep-2017 14:28:03

66

1671.0000

XLON

84402844000076224-E0WpVLfjIRKW20170908

08-Sep-2017 14:28:03

510

1671.0000

XLON

84402844000076224-E0WpVLfjIRKY20170908

08-Sep-2017 14:32:48

165

1671.0000

XLON

84402844000077665-E0WpVLfjIVN620170908

08-Sep-2017 14:32:48

522

1671.0000

XLON

84402844000077665-E0WpVLfjIVN820170908

08-Sep-2017 14:35:23

478

1672.0000

XLON

84202842000078381-E0WpVLfjIXia20170908

08-Sep-2017 14:35:23

26

1672.0000

XLON

84202842000078381-E0WpVLfjIXic20170908

08-Sep-2017 14:36:55

319

1672.0000

XLON

84202842000078830-E0WpVLfjIYwd20170908

08-Sep-2017 14:37:49

187

1672.0000

XLON

84402844000079055-E0WpVLfjIZYb20170908

08-Sep-2017 14:37:49

294

1672.0000

XLON

84402844000079055-E0WpVLfjIZYd20170908

08-Sep-2017 14:41:41

64

1672.0000

XLON

84402844000080441-E0WpVLfjId4020170908

08-Sep-2017 14:41:41

322

1672.0000

XLON

84402844000080441-E0WpVLfjId4220170908

08-Sep-2017 14:41:41

192

1672.0000

XLON

84402844000080441-E0WpVLfjId3y20170908

08-Sep-2017 14:45:40

327

1674.0000

XLON

84402844000082087-E0WpVLfjIgud20170908

08-Sep-2017 14:45:40

7

1674.0000

XLON

84402844000082087-E0WpVLfjIgub20170908

08-Sep-2017 14:45:40

131

1674.0000

XLON

84402844000082087-E0WpVLfjIguZ20170908

08-Sep-2017 14:48:03

495

1673.0000

XLON

84202842000082850-E0WpVLfjIjIj20170908

08-Sep-2017 14:50:00

458

1673.0000

XLON

84202842000083387-E0WpVLfjIkpV20170908

08-Sep-2017 14:52:49

460

1673.0000

XLON

84202842000084150-E0WpVLfjImcK20170908

08-Sep-2017 14:56:27

7

1673.0000

XLON

84402844000085601-E0WpVLfjIpko20170908

08-Sep-2017 14:56:27

30

1673.0000

XLON

84402844000085601-E0WpVLfjIpkk20170908

08-Sep-2017 14:56:27

450

1673.0000

XLON

84402844000085601-E0WpVLfjIpkm20170908

08-Sep-2017 15:05:04

25

1675.0000

XLON

84202842000088825-E0WpVLfjJ1qn20170908

08-Sep-2017 15:05:04

459

1675.0000

XLON

84202842000088825-E0WpVLfjJ1ql20170908

08-Sep-2017 15:06:09

353

1675.0000

XLON

84402844000089246-E0WpVLfjJ2iB20170908

08-Sep-2017 15:06:09

7

1675.0000

XLON

84402844000089246-E0WpVLfjJ2i720170908

08-Sep-2017 15:06:09

144

1675.0000

XLON

84402844000089246-E0WpVLfjJ2i920170908

08-Sep-2017 15:08:27

550

1674.0000

XLON

84202842000089707-E0WpVLfjJ4ju20170908

08-Sep-2017 15:09:32

3

1674.0000

XLON

84202842000090323-E0WpVLfjJ62a20170908

08-Sep-2017 15:09:32

457

1674.0000

XLON

84202842000090323-E0WpVLfjJ62c20170908

08-Sep-2017 15:11:55

186

1674.0000

XLON

84202842000091412-E0WpVLfjJ8D820170908

08-Sep-2017 15:11:55

251

1674.0000

XLON

84202842000091412-E0WpVLfjJ8D420170908

08-Sep-2017 15:11:55

51

1674.0000

XLON

84202842000091412-E0WpVLfjJ8D620170908

08-Sep-2017 15:14:51

187

1674.0000

XLON

84202842000092630-E0WpVLfjJAz420170908

08-Sep-2017 15:14:51

285

1674.0000

XLON

84202842000092630-E0WpVLfjJAz620170908

08-Sep-2017 15:17:49

488

1674.0000

XLON

84202842000093883-E0WpVLfjJDZ920170908

08-Sep-2017 15:19:31

468

1674.0000

XLON

84202842000094660-E0WpVLfjJF1O20170908

08-Sep-2017 15:22:49

75

1674.0000

XLON

84202842000096320-E0WpVLfjJI0M20170908

08-Sep-2017 15:22:49

144

1674.0000

XLON

84202842000096320-E0WpVLfjJI0O20170908

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

Date of purchase:

8 September 2017

Number of ordinary shares purchased:

46,800

Volume weighted average price paid per share (€):

17.6195

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

08-Sep-2017 07:05:04

544

17.6200

XAMS

BJI-83402834000001786-9720170908

08-Sep-2017 07:05:05

543

17.6100

XAMS

BJI-83402834000001779-9920170908

08-Sep-2017 07:06:31

23

17.5950

XAMS

BJI-83602836000001922-13120170908

08-Sep-2017 07:06:31

547

17.6050

XAMS

BJI-83402834000002010-11920170908

08-Sep-2017 07:09:59

176

17.6000

XAMS

BJI-83602836000002606-25720170908

08-Sep-2017 07:09:59

346

17.6000

XAMS

BJI-83602836000002606-25620170908

08-Sep-2017 07:14:53

112

17.5950

XAMS

BJI-83402834000003458-38020170908

08-Sep-2017 07:14:53

403

17.5950

XAMS

BJI-83402834000003458-38120170908

08-Sep-2017 07:18:07

509

17.5900

XAMS

BJI-83602836000004011-46220170908

08-Sep-2017 07:24:56

494

17.5650

XAMS

BJI-83602836000004922-67920170908

08-Sep-2017 07:26:35

94

17.5600

XAMS

BJI-83602836000005128-70920170908

08-Sep-2017 07:26:35

400

17.5600

XAMS

BJI-83602836000005128-70820170908

08-Sep-2017 07:33:42

126

17.5800

XAMS

BJI-83602836000006250-90920170908

08-Sep-2017 07:33:42

385

17.5800

XAMS

BJI-83602836000006250-90820170908

08-Sep-2017 07:40:20

353

17.5750

XAMS

BJI-83402834000006724-102520170908

08-Sep-2017 07:40:20

187

17.5750

XAMS

BJI-83402834000006724-102420170908

08-Sep-2017 07:41:23

511

17.5800

XAMS

BJI-83402834000007185-104820170908

08-Sep-2017 07:51:16

509

17.5800

XAMS

BJI-83402834000008384-115820170908

08-Sep-2017 07:54:54

633

17.5850

XAMS

BJI-83402834000008809-118420170908

08-Sep-2017 07:59:23

435

17.5700

XAMS

BJI-83402834000008911-122420170908

08-Sep-2017 07:59:23

82

17.5700

XAMS

BJI-83402834000008911-122520170908

08-Sep-2017 08:03:58

518

17.5650

XAMS

BJI-83602836000009693-124920170908

08-Sep-2017 08:05:53

542

17.5650

XAMS

BJI-83402834000009841-127120170908

08-Sep-2017 08:10:44

536

17.5650

XAMS

BJI-83602836000010312-129920170908

08-Sep-2017 08:25:47

526

17.5750

XAMS

BJI-83602836000011815-138820170908

08-Sep-2017 08:28:39

506

17.5650

XAMS

BJI-83402834000011875-140020170908

08-Sep-2017 08:36:58

134

17.5550

XAMS

BJI-83602836000013200-145320170908

08-Sep-2017 08:36:58

400

17.5550

XAMS

BJI-83602836000013200-145220170908

08-Sep-2017 08:39:42

543

17.5500

XAMS

BJI-83602836000012263-147920170908

08-Sep-2017 08:45:19

496

17.5500

XAMS

BJI-83402834000013806-151720170908

08-Sep-2017 08:46:04

520

17.5500

XAMS

BJI-83402834000014432-152720170908

08-Sep-2017 08:51:21

464

17.5450

XAMS

BJI-83402834000014638-158320170908

08-Sep-2017 08:57:03

2

17.5650

XAMS

BJI-83402834000015685-171820170908

08-Sep-2017 08:57:03

516

17.5650

XAMS

BJI-83402834000015685-171720170908

08-Sep-2017 09:06:48

525

17.5650

XAMS

BJI-83402834000016308-177820170908

08-Sep-2017 09:10:46

494

17.5750

XAMS

BJI-83602836000017448-181120170908

08-Sep-2017 09:13:27

534

17.5700

XAMS

BJI-83602836000017784-183620170908

08-Sep-2017 09:35:49

625

17.5900

XAMS

BJI-83602836000020556-191620170908

08-Sep-2017 09:45:16

6

17.5700

XAMS

BJI-83402834000021385-194720170908

08-Sep-2017 09:45:16

537

17.5700

XAMS

BJI-83402834000021385-194620170908

08-Sep-2017 09:47:01

399

17.5650

XAMS

BJI-83602836000021421-194920170908

08-Sep-2017 09:47:21

144

17.5650

XAMS

BJI-83602836000021421-195020170908

08-Sep-2017 10:01:06

339

17.5700

XAMS

BJI-83402834000023237-202120170908

08-Sep-2017 10:01:06

155

17.5700

XAMS

BJI-83402834000023237-202020170908

08-Sep-2017 10:08:12

562

17.5700

XAMS

BJI-83602836000023758-205120170908

08-Sep-2017 10:08:40

494

17.5650

XAMS

BJI-83402834000023441-205320170908

08-Sep-2017 10:14:36

543

17.5700

XAMS

BJI-83602836000023939-209420170908

08-Sep-2017 10:33:38

348

17.5800

XAMS

BJI-83602836000026494-215320170908

08-Sep-2017 10:33:38

195

17.5800

XAMS

BJI-83602836000026494-215220170908

08-Sep-2017 10:34:18

600

17.5750

XAMS

BJI-83602836000026124-215820170908

08-Sep-2017 10:34:18

92

17.5750

XAMS

BJI-83602836000026124-215920170908

08-Sep-2017 10:38:47

171

17.5650

XAMS

BJI-83402834000026656-217220170908

08-Sep-2017 10:42:28

338

17.5650

XAMS

BJI-83402834000026656-217920170908

08-Sep-2017 10:57:12

516

17.5800

XAMS

BJI-83402834000029155-224120170908

08-Sep-2017 11:04:59

527

17.5900

XAMS

BJI-83402834000030019-228120170908

08-Sep-2017 11:13:19

7

17.6050

XAMS

BJI-83602836000030942-231120170908

08-Sep-2017 11:13:19

293

17.6050

XAMS

BJI-83602836000030942-231220170908

08-Sep-2017 11:18:00

156

17.6100

XAMS

BJI-83602836000031483-232020170908

08-Sep-2017 11:18:00

339

17.6100

XAMS

BJI-83602836000031483-232120170908

08-Sep-2017 11:25:18

158

17.6200

XAMS

BJI-83402834000032287-234820170908

08-Sep-2017 11:27:08

642

17.6100

XAMS

BJI-83402834000032361-235720170908

08-Sep-2017 11:42:11

200

17.6400

XAMS

BJI-83602836000033890-243320170908

08-Sep-2017 11:42:11

95

17.6400

XAMS

BJI-83602836000033890-243420170908

08-Sep-2017 11:42:11

200

17.6400

XAMS

BJI-83602836000033890-243220170908

08-Sep-2017 11:46:47

115

17.6450

XAMS

BJI-83602836000034324-248620170908

08-Sep-2017 11:47:00

531

17.6450

XAMS

BJI-83402834000034305-248720170908

08-Sep-2017 11:51:27

543

17.6350

XAMS

BJI-83402834000034352-252320170908

08-Sep-2017 11:57:57

592

17.6200

XAMS

BJI-83402834000034845-254820170908

08-Sep-2017 12:00:44

594

17.6200

XAMS

BJI-83402834000035611-258920170908

08-Sep-2017 12:20:55

543

17.6550

XAMS

BJI-83402834000037520-270720170908

08-Sep-2017 12:22:49

193

17.6450

XAMS

BJI-83402834000037281-271220170908

08-Sep-2017 12:22:49

400

17.6450

XAMS

BJI-83402834000037281-271120170908

08-Sep-2017 12:30:36

544

17.6450

XAMS

BJI-83402834000038884-277020170908

08-Sep-2017 12:34:32

112

17.6550

XAMS

BJI-83602836000039557-280720170908

08-Sep-2017 12:38:44

510

17.6550

XAMS

BJI-83602836000039737-283620170908

08-Sep-2017 12:49:09

543

17.6500

XAMS

BJI-83402834000041198-290120170908

08-Sep-2017 12:49:09

270

17.6500

XAMS

BJI-83402834000040839-289720170908

08-Sep-2017 12:49:09

323

17.6500

XAMS

BJI-83402834000040839-289620170908

08-Sep-2017 13:01:55

457

17.6500

XAMS

BJI-83402834000042890-297220170908

08-Sep-2017 13:01:55

101

17.6500

XAMS

BJI-83402834000042890-297120170908

08-Sep-2017 13:01:55

318

17.6550

XAMS

BJI-83402834000042686-296620170908

08-Sep-2017 13:01:55

275

17.6550

XAMS

BJI-83402834000042686-296720170908

08-Sep-2017 13:06:18

543

17.6550

XAMS

BJI-83602836000043203-302720170908

08-Sep-2017 13:14:19

533

17.6500

XAMS

BJI-83402834000043873-305820170908

08-Sep-2017 13:17:25

219

17.6450

XAMS

BJI-83402834000044360-307920170908

08-Sep-2017 13:17:25

282

17.6450

XAMS

BJI-83402834000044360-308020170908

08-Sep-2017 13:26:04

543

17.6400

XAMS

BJI-83602836000045314-311720170908

08-Sep-2017 13:28:29

82

17.6400

XAMS

BJI-83602836000046494-313920170908

08-Sep-2017 13:28:58

173

17.6400

XAMS

BJI-83602836000046494-314020170908

08-Sep-2017 13:29:27

74

17.6400

XAMS

BJI-83602836000046494-314220170908

08-Sep-2017 13:29:27

171

17.6400

XAMS

BJI-83602836000046494-314120170908

08-Sep-2017 13:36:26

509

17.6400

XAMS

BJI-83402834000047581-320120170908

08-Sep-2017 13:40:20

494

17.6400

XAMS

BJI-83402834000048481-322320170908

08-Sep-2017 13:46:31

242

17.6550

XAMS

BJI-83602836000049819-325720170908

08-Sep-2017 13:46:31

400

17.6550

XAMS

BJI-83602836000049819-325620170908

08-Sep-2017 13:51:46

537

17.6500

XAMS

BJI-83602836000050657-330020170908

08-Sep-2017 13:51:46

339

17.6550

XAMS

BJI-83402834000050619-329920170908

08-Sep-2017 13:57:58

494

17.6550

XAMS

BJI-83602836000051573-332620170908

08-Sep-2017 14:04:10

95

17.6750

XAMS

BJI-83402834000053310-337320170908

08-Sep-2017 14:04:10

400

17.6750

XAMS

BJI-83402834000053310-337220170908

08-Sep-2017 14:11:01

495

17.6700

XAMS

BJI-83402834000054441-340520170908

08-Sep-2017 14:11:01

692

17.6700

XAMS

BJI-83602836000054436-341020170908

08-Sep-2017 14:18:54

400

17.6700

XAMS

BJI-83602836000056296-343520170908

08-Sep-2017 14:18:54

40

17.6700

XAMS

BJI-83602836000056296-343620170908

08-Sep-2017 14:18:54

54

17.6700

XAMS

BJI-83602836000056296-343420170908

08-Sep-2017 14:21:01

308

17.6550

XAMS

BJI-83602836000056492-347320170908

08-Sep-2017 14:21:01

97

17.6550

XAMS

BJI-83602836000056492-347220170908

08-Sep-2017 14:21:19

200

17.6550

XAMS

BJI-83602836000056492-347420170908

08-Sep-2017 14:23:43

377

17.6600

XAMS

BJI-83602836000057274-350120170908

08-Sep-2017 14:31:50

5

17.6650

XAMS

BJI-83402834000059005-354120170908

08-Sep-2017 14:32:45

5

17.6650

XAMS

BJI-83402834000059005-354720170908

08-Sep-2017 14:32:45

202

17.6650

XAMS

BJI-83402834000059005-354620170908

08-Sep-2017 14:32:50

461

17.6700

XAMS

BJI-83602836000059382-355520170908

08-Sep-2017 14:32:50

27

17.6700

XAMS

BJI-83602836000059382-355620170908

08-Sep-2017 14:33:21

36

17.6650

XAMS

BJI-83402834000059005-356720170908

08-Sep-2017 14:33:21

345

17.6650

XAMS

BJI-83402834000059005-356620170908

08-Sep-2017 14:40:55

495

17.6650

XAMS

BJI-83602836000061361-362320170908

08-Sep-2017 14:41:13

495

17.6650

XAMS

BJI-83402834000061458-362420170908

08-Sep-2017 14:46:15

495

17.6700

XAMS

BJI-83602836000062557-370420170908

08-Sep-2017 14:48:12

642

17.6750

XAMS

BJI-83402834000062826-374220170908

08-Sep-2017 14:57:39

48

17.6850

XAMS

BJI-83602836000065043-381720170908

08-Sep-2017 14:57:39

447

17.6850

XAMS

BJI-83602836000065043-381620170908

08-Sep-2017 15:00:16

285

17.6950

XAMS

BJI-83602836000065784-383920170908

08-Sep-2017 15:02:24

505

17.6900

XAMS

BJI-83402834000066136-384320170908

08-Sep-2017 15:10:02

311

17.6900

XAMS

BJI-83402834000068640-391620170908

08-Sep-2017 15:10:09

183

17.6900

XAMS

BJI-83402834000068640-391720170908

08-Sep-2017 15:11:53

499

17.6900

XAMS

BJI-83602836000069347-393220170908

08-Sep-2017 15:11:53

116

17.6900

XAMS

BJI-83602836000069347-393320170908

08-Sep-2017 15:14:02

593

17.6900

XAMS

BJI-83602836000070293-396720170908

08-Sep-2017 15:19:53

262

17.6900

XAMS

BJI-83602836000072576-405020170908

08-Sep-2017 15:21:10

283

17.6950

XAMS

BJI-83602836000073217-408120170908

08-Sep-2017 15:23:13

242

17.7000

XAMS

BJI-83602836000074011-410320170908

08-Sep-2017 15:23:13

400

17.7000

XAMS

BJI-83602836000074011-410220170908

08-Sep-2017 15:24:35

312

17.7000

XAMS

BJI-83402834000074428-412220170908