Last checked at 21 May 2024 17:09
21 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,168 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,383,090 ordinary shares in treasury, and has 1,873,002,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,670,897 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 May 2024 |
Number of ordinary shares purchased: | 200,168 |
Highest price paid per share (p): | 3472 |
Lowest price paid per share (p): | 3450 |
Volume weighted average price paid per share (p): | 3461.6610 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-May-2024 | 15:18:49 | 668 | 3463.00 | XLON | 2087329 | ||
21-May-2024 | 15:17:54 | 1,085 | 3463.00 | XLON | 2085741 | ||
21-May-2024 | 15:17:51 | 177 | 3463.00 | XLON | 2085627 | ||
21-May-2024 | 15:17:51 | 1,966 | 3463.00 | XLON | 2085621 | ||
21-May-2024 | 15:17:51 | 2,000 | 3463.00 | XLON | 2085625 | ||
21-May-2024 | 15:17:51 | 23 | 3463.00 | XLON | 2085623 | ||
21-May-2024 | 15:16:18 | 27 | 3463.00 | XLON | 2082833 | ||
21-May-2024 | 15:16:18 | 1,125 | 3463.00 | XLON | 2082835 | ||
21-May-2024 | 15:15:33 | 1,341 | 3463.00 | XLON | 2081596 | ||
21-May-2024 | 15:15:15 | 133 | 3464.00 | XLON | 2081004 | ||
21-May-2024 | 15:15:15 | 287 | 3464.00 | XLON | 2081002 | ||
21-May-2024 | 15:15:15 | 671 | 3464.00 | XLON | 2081000 | ||
21-May-2024 | 15:14:09 | 3 | 3463.00 | XLON | 2079107 | ||
21-May-2024 | 15:14:09 | 1,123 | 3463.00 | XLON | 2079105 | ||
21-May-2024 | 15:14:09 | 1,040 | 3463.00 | XLON | 2079103 | ||
21-May-2024 | 15:12:22 | 291 | 3463.00 | XLON | 2075937 | ||
21-May-2024 | 15:12:22 | 747 | 3463.00 | XLON | 2075935 | ||
21-May-2024 | 15:12:22 | 249 | 3463.00 | XLON | 2075933 | ||
21-May-2024 | 15:12:22 | 1,087 | 3463.00 | XLON | 2075931 | ||
21-May-2024 | 15:11:03 | 63 | 3463.00 | XLON | 2073645 | ||
21-May-2024 | 15:11:03 | 1,859 | 3463.00 | XLON | 2073647 | ||
21-May-2024 | 15:10:04 | 1,480 | 3464.00 | XLON | 2071913 | ||
21-May-2024 | 15:09:50 | 289 | 3465.00 | XLON | 2071461 | ||
21-May-2024 | 15:09:50 | 350 | 3465.00 | XLON | 2071459 | ||
21-May-2024 | 15:09:23 | 652 | 3465.00 | XLON | 2070701 | ||
21-May-2024 | 15:09:23 | 1,124 | 3465.00 | XLON | 2070679 | ||
21-May-2024 | 15:09:23 | 1,186 | 3465.00 | XLON | 2070664 | ||
21-May-2024 | 15:08:57 | 258 | 3465.00 | XLON | 2069926 | ||
21-May-2024 | 15:08:45 | 256 | 3465.00 | XLON | 2069674 | ||
21-May-2024 | 15:08:45 | 536 | 3465.00 | XLON | 2069672 | ||
21-May-2024 | 15:08:15 | 20 | 3463.00 | XLON | 2068898 | ||
21-May-2024 | 15:08:15 | 35 | 3463.00 | XLON | 2068896 | ||
21-May-2024 | 15:08:15 | 27 | 3463.00 | XLON | 2068894 | ||
21-May-2024 | 15:08:15 | 35 | 3463.00 | XLON | 2068892 | ||
21-May-2024 | 15:05:53 | 964 | 3460.00 | XLON | 2065219 | ||
21-May-2024 | 15:05:53 | 865 | 3460.00 | XLON | 2065217 | ||
21-May-2024 | 15:05:32 | 641 | 3461.00 | XLON | 2064538 | ||
21-May-2024 | 15:05:32 | 328 | 3461.00 | XLON | 2064536 | ||
21-May-2024 | 15:05:32 | 1,972 | 3461.00 | XLON | 2064540 | ||
21-May-2024 | 15:05:26 | 9 | 3461.00 | XLON | 2064297 | ||
21-May-2024 | 15:02:28 | 2,127 | 3461.00 | XLON | 2059303 | ||
21-May-2024 | 14:59:45 | 853 | 3460.00 | XLON | 2053009 | ||
21-May-2024 | 14:59:45 | 57 | 3460.00 | XLON | 2053007 | ||
21-May-2024 | 14:59:45 | 1,211 | 3460.00 | XLON | 2053005 | ||
21-May-2024 | 14:59:45 | 186 | 3460.00 | XLON | 2053003 | ||
21-May-2024 | 14:54:47 | 1,080 | 3459.00 | XLON | 2044982 | ||
21-May-2024 | 14:54:44 | 51 | 3459.00 | XLON | 2044908 | ||
21-May-2024 | 14:54:01 | 755 | 3460.00 | XLON | 2043727 | ||
21-May-2024 | 14:54:01 | 302 | 3460.00 | XLON | 2043729 | ||
21-May-2024 | 14:53:07 | 10 | 3459.00 | XLON | 2042417 | ||
21-May-2024 | 14:50:33 | 979 | 3460.00 | XLON | 2038670 | ||
21-May-2024 | 14:50:33 | 13 | 3460.00 | XLON | 2038668 | ||
21-May-2024 | 14:46:31 | 1,204 | 3461.00 | XLON | 2032263 | ||
21-May-2024 | 14:46:01 | 84 | 3462.00 | XLON | 2031239 | ||
21-May-2024 | 14:46:01 | 1,000 | 3462.00 | XLON | 2031237 | ||
21-May-2024 | 14:38:34 | 1,099 | 3463.00 | XLON | 2018649 | ||
21-May-2024 | 14:38:02 | 1,071 | 3464.00 | XLON | 2017892 | ||
21-May-2024 | 14:37:07 | 1,115 | 3464.00 | XLON | 2016713 | ||
21-May-2024 | 14:34:10 | 1,013 | 3464.00 | XLON | 2012082 | ||
21-May-2024 | 14:31:00 | 48 | 3463.00 | XLON | 2007587 | ||
21-May-2024 | 14:31:00 | 942 | 3463.00 | XLON | 2007585 | ||
21-May-2024 | 14:30:11 | 1,186 | 3463.00 | XLON | 2006304 | ||
21-May-2024 | 14:30:06 | 1,133 | 3464.00 | XLON | 2006108 | ||
21-May-2024 | 14:30:06 | 123 | 3464.00 | XLON | 2006106 | ||
21-May-2024 | 14:30:06 | 907 | 3464.00 | XLON | 2006104 | ||
21-May-2024 | 14:23:48 | 272 | 3461.00 | XLON | 1994039 | ||
21-May-2024 | 14:23:48 | 730 | 3461.00 | XLON | 1994037 | ||
21-May-2024 | 14:23:29 | 48 | 3462.00 | XLON | 1993553 | ||
21-May-2024 | 14:23:29 | 1,129 | 3462.00 | XLON | 1993557 | ||
21-May-2024 | 14:23:29 | 1,120 | 3462.00 | XLON | 1993555 | ||
21-May-2024 | 14:23:06 | 492 | 3463.00 | XLON | 1992878 | ||
21-May-2024 | 14:23:06 | 100 | 3463.00 | XLON | 1992876 | ||
21-May-2024 | 14:23:06 | 460 | 3463.00 | XLON | 1992874 | ||
21-May-2024 | 14:21:02 | 1,126 | 3462.00 | XLON | 1989827 | ||
21-May-2024 | 14:19:33 | 10 | 3462.00 | XLON | 1987668 | ||
21-May-2024 | 14:18:07 | 478 | 3462.00 | XLON | 1985174 | ||
21-May-2024 | 14:18:07 | 897 | 3462.00 | XLON | 1985176 | ||
21-May-2024 | 14:18:07 | 38 | 3462.00 | XLON | 1985178 | ||
21-May-2024 | 14:18:07 | 153 | 3462.00 | XLON | 1985180 | ||
21-May-2024 | 14:17:16 | 450 | 3463.00 | XLON | 1983603 | ||
21-May-2024 | 14:17:16 | 251 | 3463.00 | XLON | 1983605 | ||
21-May-2024 | 14:17:16 | 230 | 3463.00 | XLON | 1983601 | ||
21-May-2024 | 14:15:13 | 9 | 3462.00 | XLON | 1980072 | ||
21-May-2024 | 14:15:10 | 516 | 3462.00 | XLON | 1979954 | ||
21-May-2024 | 14:11:21 | 32 | 3460.00 | XLON | 1973585 | ||
21-May-2024 | 14:11:21 | 310 | 3460.00 | XLON | 1973583 | ||
21-May-2024 | 14:11:21 | 643 | 3460.00 | XLON | 1973587 | ||
21-May-2024 | 14:09:28 | 1,166 | 3462.00 | XLON | 1970192 | ||
21-May-2024 | 14:08:05 | 427 | 3462.00 | XLON | 1968046 | ||
21-May-2024 | 14:07:47 | 552 | 3462.00 | XLON | 1967640 | ||
21-May-2024 | 14:07:24 | 1,297 | 3463.00 | XLON | 1967003 | ||
21-May-2024 | 14:07:20 | 1,033 | 3464.00 | XLON | 1966906 | ||
21-May-2024 | 14:03:56 | 593 | 3463.00 | XLON | 1961187 | ||
21-May-2024 | 14:03:56 | 100 | 3463.00 | XLON | 1961185 | ||
21-May-2024 | 14:03:56 | 448 | 3463.00 | XLON | 1961183 | ||
21-May-2024 | 13:59:16 | 128 | 3461.00 | XLON | 1950467 | ||
21-May-2024 | 13:59:16 | 513 | 3461.00 | XLON | 1950469 | ||
21-May-2024 | 13:59:15 | 155 | 3461.00 | XLON | 1950454 | ||
21-May-2024 | 13:59:14 | 316 | 3461.00 | XLON | 1950446 | ||
21-May-2024 | 13:59:13 | 56 | 3461.00 | XLON | 1950384 | ||
21-May-2024 | 13:57:01 | 35 | 3462.00 | XLON | 1946225 | ||
21-May-2024 | 13:57:01 | 537 | 3462.00 | XLON | 1946223 | ||
21-May-2024 | 13:57:01 | 535 | 3462.00 | XLON | 1946221 | ||
21-May-2024 | 13:57:01 | 531 | 3462.00 | XLON | 1946219 | ||
21-May-2024 | 13:57:01 | 474 | 3462.00 | XLON | 1946217 | ||
21-May-2024 | 13:54:47 | 643 | 3462.00 | XLON | 1942696 | ||
21-May-2024 | 13:54:46 | 438 | 3462.00 | XLON | 1942670 | ||
21-May-2024 | 13:54:35 | 658 | 3463.00 | XLON | 1942361 | ||
21-May-2024 | 13:54:35 | 509 | 3463.00 | XLON | 1942359 | ||
21-May-2024 | 13:53:33 | 1,014 | 3464.00 | XLON | 1940518 | ||
21-May-2024 | 13:53:33 | 1,017 | 3464.00 | XLON | 1940516 | ||
21-May-2024 | 13:49:53 | 1,102 | 3464.00 | XLON | 1934198 | ||
21-May-2024 | 13:49:53 | 34 | 3464.00 | XLON | 1934196 | ||
21-May-2024 | 13:49:37 | 1,014 | 3464.00 | XLON | 1933885 | ||
21-May-2024 | 13:44:55 | 101 | 3461.00 | XLON | 1923845 | ||
21-May-2024 | 13:44:55 | 801 | 3461.00 | XLON | 1923847 | ||
21-May-2024 | 13:44:55 | 73 | 3461.00 | XLON | 1923843 | ||
21-May-2024 | 13:44:55 | 992 | 3462.00 | XLON | 1923836 | ||
21-May-2024 | 13:41:33 | 594 | 3463.00 | XLON | 1918694 | ||
21-May-2024 | 13:41:33 | 450 | 3463.00 | XLON | 1918692 | ||
21-May-2024 | 13:41:25 | 1,041 | 3464.00 | XLON | 1918531 | ||
21-May-2024 | 13:41:25 | 104 | 3464.00 | XLON | 1918529 | ||
21-May-2024 | 13:38:00 | 973 | 3465.00 | XLON | 1912145 | ||
21-May-2024 | 13:38:00 | 109 | 3465.00 | XLON | 1912143 | ||
21-May-2024 | 13:37:46 | 989 | 3466.00 | XLON | 1911769 | ||
21-May-2024 | 13:35:24 | 1,059 | 3464.00 | XLON | 1907184 | ||
21-May-2024 | 13:35:24 | 47 | 3464.00 | XLON | 1907186 | ||
21-May-2024 | 13:35:24 | 838 | 3465.00 | XLON | 1907171 | ||
21-May-2024 | 13:34:30 | 100 | 3465.00 | XLON | 1905511 | ||
21-May-2024 | 13:34:29 | 47 | 3465.00 | XLON | 1905481 | ||
21-May-2024 | 13:34:29 | 1,013 | 3466.00 | XLON | 1905469 | ||
21-May-2024 | 13:34:29 | 152 | 3466.00 | XLON | 1905467 | ||
21-May-2024 | 13:31:10 | 1,212 | 3461.00 | XLON | 1898665 | ||
21-May-2024 | 13:30:49 | 1,076 | 3465.00 | XLON | 1897827 | ||
21-May-2024 | 13:30:19 | 884 | 3466.00 | XLON | 1896633 | ||
21-May-2024 | 13:30:19 | 305 | 3466.00 | XLON | 1896635 | ||
21-May-2024 | 13:29:41 | 1,281 | 3465.00 | XLON | 1891527 | ||
21-May-2024 | 13:28:56 | 772 | 3466.00 | XLON | 1890204 | ||
21-May-2024 | 13:28:56 | 424 | 3466.00 | XLON | 1890202 | ||
21-May-2024 | 13:22:00 | 392 | 3463.00 | XLON | 1883298 | ||
21-May-2024 | 13:22:00 | 542 | 3463.00 | XLON | 1883296 | ||
21-May-2024 | 13:22:00 | 135 | 3463.00 | XLON | 1883294 | ||
21-May-2024 | 13:13:30 | 1,102 | 3462.00 | XLON | 1875674 | ||
21-May-2024 | 13:12:33 | 753 | 3463.00 | XLON | 1874647 | ||
21-May-2024 | 13:12:33 | 389 | 3463.00 | XLON | 1874649 | ||
21-May-2024 | 13:07:10 | 81 | 3462.00 | XLON | 1869116 | ||
21-May-2024 | 13:07:10 | 1,018 | 3462.00 | XLON | 1869114 | ||
21-May-2024 | 13:02:23 | 542 | 3461.00 | XLON | 1864964 | ||
21-May-2024 | 13:02:23 | 652 | 3461.00 | XLON | 1864962 | ||
21-May-2024 | 12:59:04 | 1,033 | 3459.00 | XLON | 1858974 | ||
21-May-2024 | 12:54:11 | 812 | 3459.00 | XLON | 1854695 | ||
21-May-2024 | 12:54:11 | 301 | 3459.00 | XLON | 1854693 | ||
21-May-2024 | 12:54:03 | 1,059 | 3460.00 | XLON | 1854602 | ||
21-May-2024 | 12:52:10 | 1,280 | 3459.00 | XLON | 1853056 | ||
21-May-2024 | 12:51:53 | 783 | 3460.00 | XLON | 1852823 | ||
21-May-2024 | 12:51:53 | 615 | 3460.00 | XLON | 1852821 | ||
21-May-2024 | 12:41:38 | 995 | 3454.00 | XLON | 1843482 | ||
21-May-2024 | 12:35:05 | 458 | 3453.00 | XLON | 1837493 | ||
21-May-2024 | 12:35:05 | 556 | 3453.00 | XLON | 1837495 | ||
21-May-2024 | 12:32:06 | 1,002 | 3452.00 | XLON | 1834658 | ||
21-May-2024 | 12:31:45 | 970 | 3453.00 | XLON | 1834235 | ||
21-May-2024 | 12:29:00 | 102 | 3453.00 | XLON | 1830655 | ||
21-May-2024 | 12:28:29 | 25 | 3453.00 | XLON | 1830282 | ||
21-May-2024 | 12:28:20 | 31 | 3453.00 | XLON | 1830151 | ||
21-May-2024 | 12:25:21 | 307 | 3453.00 | XLON | 1827387 | ||
21-May-2024 | 12:25:21 | 211 | 3453.00 | XLON | 1827385 | ||
21-May-2024 | 12:25:21 | 308 | 3453.00 | XLON | 1827393 | ||
21-May-2024 | 12:25:21 | 57 | 3453.00 | XLON | 1827389 | ||
21-May-2024 | 12:25:21 | 87 | 3453.00 | XLON | 1827391 | ||
21-May-2024 | 12:19:17 | 804 | 3457.00 | XLON | 1822621 | ||
21-May-2024 | 12:19:17 | 285 | 3457.00 | XLON | 1822619 | ||
21-May-2024 | 12:15:22 | 1,170 | 3455.00 | XLON | 1819612 | ||
21-May-2024 | 12:13:15 | 1,076 | 3458.00 | XLON | 1818129 | ||
21-May-2024 | 12:12:58 | 975 | 3460.00 | XLON | 1817670 | ||
21-May-2024 | 12:07:28 | 1,123 | 3459.00 | XLON | 1813564 | ||
21-May-2024 | 12:04:40 | 2 | 3461.00 | XLON | 1811639 | ||
21-May-2024 | 12:04:40 | 1,104 | 3461.00 | XLON | 1811637 | ||
21-May-2024 | 11:58:04 | 526 | 3461.00 | XLON | 1807520 | ||
21-May-2024 | 11:58:04 | 546 | 3461.00 | XLON | 1807518 | ||
21-May-2024 | 11:52:23 | 162 | 3460.00 | XLON | 1804349 | ||
21-May-2024 | 11:52:23 | 212 | 3460.00 | XLON | 1804347 | ||
21-May-2024 | 11:52:17 | 633 | 3460.00 | XLON | 1804282 | ||
21-May-2024 | 11:47:05 | 1,089 | 3459.00 | XLON | 1800557 | ||
21-May-2024 | 11:44:33 | 973 | 3459.00 | XLON | 1799127 | ||
21-May-2024 | 11:39:20 | 1,041 | 3458.00 | XLON | 1796232 | ||
21-May-2024 | 11:38:40 | 1,045 | 3459.00 | XLON | 1795809 | ||
21-May-2024 | 11:34:56 | 1,000 | 3458.00 | XLON | 1793781 | ||
21-May-2024 | 11:32:13 | 1,093 | 3458.00 | XLON | 1792255 | ||
21-May-2024 | 11:26:22 | 972 | 3457.00 | XLON | 1788879 | ||
21-May-2024 | 11:22:22 | 1,125 | 3454.00 | XLON | 1786291 | ||
21-May-2024 | 11:22:22 | 53 | 3454.00 | XLON | 1786289 | ||
21-May-2024 | 11:17:30 | 1,039 | 3457.00 | XLON | 1783355 | ||
21-May-2024 | 11:17:08 | 1,175 | 3458.00 | XLON | 1783075 | ||
21-May-2024 | 11:10:32 | 995 | 3460.00 | XLON | 1779566 | ||
21-May-2024 | 11:05:31 | 421 | 3460.00 | XLON | 1776532 | ||
21-May-2024 | 11:05:31 | 727 | 3460.00 | XLON | 1776530 | ||
21-May-2024 | 11:01:04 | 717 | 3460.00 | XLON | 1773771 | ||
21-May-2024 | 11:01:04 | 308 | 3460.00 | XLON | 1773769 | ||
21-May-2024 | 10:56:53 | 1,066 | 3460.00 | XLON | 1770719 | ||
21-May-2024 | 10:56:53 | 70 | 3460.00 | XLON | 1770717 | ||
21-May-2024 | 10:55:26 | 963 | 3460.00 | XLON | 1769890 | ||
21-May-2024 | 10:55:26 | 30 | 3460.00 | XLON | 1769892 | ||
21-May-2024 | 10:47:49 | 923 | 3461.00 | XLON | 1764915 | ||
21-May-2024 | 10:47:49 | 271 | 3461.00 | XLON | 1764917 | ||
21-May-2024 | 10:46:49 | 1,042 | 3462.00 | XLON | 1764278 | ||
21-May-2024 | 10:37:39 | 150 | 3461.00 | XLON | 1759171 | ||
21-May-2024 | 10:37:39 | 942 | 3461.00 | XLON | 1759169 | ||
21-May-2024 | 10:27:13 | 1,036 | 3462.00 | XLON | 1753365 | ||
21-May-2024 | 10:24:00 | 706 | 3463.00 | XLON | 1751697 | ||
21-May-2024 | 10:24:00 | 300 | 3463.00 | XLON | 1751695 | ||
21-May-2024 | 10:15:30 | 186 | 3462.00 | XLON | 1746424 | ||
21-May-2024 | 10:15:30 | 623 | 3462.00 | XLON | 1746428 | ||
21-May-2024 | 10:15:30 | 230 | 3462.00 | XLON | 1746426 | ||
21-May-2024 | 10:15:30 | 1,133 | 3462.00 | XLON | 1746422 | ||
21-May-2024 | 10:07:29 | 1,125 | 3460.00 | XLON | 1741187 | ||
21-May-2024 | 10:07:25 | 1,206 | 3461.00 | XLON | 1741116 | ||
21-May-2024 | 09:58:34 | 628 | 3458.00 | XLON | 1734517 | ||
21-May-2024 | 09:58:34 | 579 | 3458.00 | XLON | 1734515 | ||
21-May-2024 | 09:58:03 | 1,021 | 3459.00 | XLON | 1734114 | ||
21-May-2024 | 09:56:35 | 541 | 3459.00 | XLON | 1732888 | ||
21-May-2024 | 09:56:35 | 609 | 3459.00 | XLON | 1732890 | ||
21-May-2024 | 09:53:53 | 566 | 3460.00 | XLON | 1730403 | ||
21-May-2024 | 09:53:53 | 422 | 3460.00 | XLON | 1730401 | ||
21-May-2024 | 09:51:10 | 1,053 | 3461.00 | XLON | 1728178 | ||
21-May-2024 | 09:42:53 | 1,063 | 3460.00 | XLON | 1722057 | ||
21-May-2024 | 09:39:25 | 1,167 | 3460.00 | XLON | 1718847 | ||
21-May-2024 | 09:34:48 | 1,135 | 3464.00 | XLON | 1713062 | ||
21-May-2024 | 09:34:48 | 280 | 3464.00 | XLON | 1713045 | ||
21-May-2024 | 09:34:48 | 192 | 3464.00 | XLON | 1713049 | ||
21-May-2024 | 09:34:48 | 119 | 3464.00 | XLON | 1713047 | ||
21-May-2024 | 09:34:48 | 192 | 3464.00 | XLON | 1713051 | ||
21-May-2024 | 09:34:48 | 101 | 3464.00 | XLON | 1713053 | ||
21-May-2024 | 09:34:48 | 312 | 3464.00 | XLON | 1713043 | ||
21-May-2024 | 09:34:48 | 1,359 | 3464.00 | XLON | 1713041 | ||
21-May-2024 | 09:34:48 | 309 | 3464.00 | XLON | 1713039 | ||
21-May-2024 | 09:34:45 | 192 | 3465.00 | XLON | 1712984 | ||
21-May-2024 | 09:34:45 | 1,002 | 3465.00 | XLON | 1712982 | ||
21-May-2024 | 09:32:45 | 323 | 3460.00 | XLON | 1711643 | ||
21-May-2024 | 09:30:52 | 180 | 3459.00 | XLON | 1710331 | ||
21-May-2024 | 09:30:52 | 355 | 3459.00 | XLON | 1710333 | ||
21-May-2024 | 09:27:30 | 1,206 | 3459.00 | XLON | 1706475 | ||
21-May-2024 | 09:23:12 | 403 | 3456.00 | XLON | 1703038 | ||
21-May-2024 | 09:23:12 | 237 | 3456.00 | XLON | 1703036 | ||
21-May-2024 | 09:23:12 | 240 | 3456.00 | XLON | 1703034 | ||
21-May-2024 | 09:23:12 | 312 | 3456.00 | XLON | 1703032 | ||
21-May-2024 | 09:21:08 | 222 | 3457.00 | XLON | 1701487 | ||
21-May-2024 | 09:21:08 | 823 | 3457.00 | XLON | 1701485 | ||
21-May-2024 | 09:18:11 | 729 | 3457.00 | XLON | 1698711 | ||
21-May-2024 | 09:18:11 | 483 | 3457.00 | XLON | 1698709 | ||
21-May-2024 | 09:17:42 | 1,042 | 3457.00 | XLON | 1698347 | ||
21-May-2024 | 09:17:16 | 1,084 | 3456.00 | XLON | 1697849 | ||
21-May-2024 | 09:16:19 | 1,112 | 3458.00 | XLON | 1697073 | ||
21-May-2024 | 09:15:03 | 430 | 3456.00 | XLON | 1696074 | ||
21-May-2024 | 09:15:03 | 677 | 3456.00 | XLON | 1696072 | ||
21-May-2024 | 09:12:28 | 1,205 | 3458.00 | XLON | 1694077 | ||
21-May-2024 | 08:59:45 | 997 | 3454.00 | XLON | 1683192 | ||
21-May-2024 | 08:53:50 | 1,055 | 3452.00 | XLON | 1678539 | ||
21-May-2024 | 08:52:33 | 1,027 | 3453.00 | XLON | 1677347 | ||
21-May-2024 | 08:50:45 | 1,057 | 3453.00 | XLON | 1675949 | ||
21-May-2024 | 08:46:14 | 1,158 | 3450.00 | XLON | 1672075 | ||
21-May-2024 | 08:42:05 | 993 | 3455.00 | XLON | 1669189 | ||
21-May-2024 | 08:40:10 | 1,132 | 3456.00 | XLON | 1667506 | ||
21-May-2024 | 08:40:10 | 20 | 3456.00 | XLON | 1667504 | ||
21-May-2024 | 08:40:09 | 1,077 | 3457.00 | XLON | 1667389 | ||
21-May-2024 | 08:31:22 | 1,086 | 3459.00 | XLON | 1660577 | ||
21-May-2024 | 08:29:24 | 1,023 | 3461.00 | XLON | 1658845 | ||
21-May-2024 | 08:23:35 | 2 | 3464.00 | XLON | 1653900 | ||
21-May-2024 | 08:23:35 | 1,115 | 3464.00 | XLON | 1653898 | ||
21-May-2024 | 08:22:28 | 973 | 3464.00 | XLON | 1652880 | ||
21-May-2024 | 08:21:06 | 1,123 | 3465.00 | XLON | 1651774 | ||
21-May-2024 | 08:07:11 | 268 | 3461.00 | XLON | 1636482 | ||
21-May-2024 | 08:07:11 | 808 | 3461.00 | XLON | 1636480 | ||
21-May-2024 | 08:05:19 | 1,063 | 3462.00 | XLON | 1634534 | ||
21-May-2024 | 07:55:52 | 882 | 3460.00 | XLON | 1624574 | ||
21-May-2024 | 07:55:52 | 185 | 3460.00 | XLON | 1624572 | ||
21-May-2024 | 07:55:52 | 95 | 3460.00 | XLON | 1624570 | ||
21-May-2024 | 07:50:03 | 1,162 | 3465.00 | XLON | 1617157 | ||
21-May-2024 | 07:41:57 | 1,099 | 3467.00 | XLON | 1607098 | ||
21-May-2024 | 07:41:25 | 180 | 3469.00 | XLON | 1606529 | ||
21-May-2024 | 07:41:25 | 212 | 3469.00 | XLON | 1606527 | ||
21-May-2024 | 07:41:25 | 333 | 3469.00 | XLON | 1606525 | ||
21-May-2024 | 07:41:25 | 331 | 3469.00 | XLON | 1606523 | ||
21-May-2024 | 07:41:25 | 1,047 | 3469.00 | XLON | 1606521 | ||
21-May-2024 | 07:39:29 | 591 | 3470.00 | XLON | 1604030 | ||
21-May-2024 | 07:34:25 | 1,040 | 3470.00 | XLON | 1598474 | ||
21-May-2024 | 07:33:15 | 1,025 | 3471.00 | XLON | 1597242 | ||
21-May-2024 | 07:33:15 | 442 | 3472.00 | XLON | 1597240 | ||
21-May-2024 | 07:33:15 | 705 | 3472.00 | XLON | 1597238 | ||
21-May-2024 | 07:29:20 | 410 | 3471.00 | XLON | 1592681 | ||
21-May-2024 | 07:29:20 | 648 | 3471.00 | XLON | 1592679 | ||
21-May-2024 | 07:25:53 | 1,070 | 3472.00 | XLON | 1588762 | ||
21-May-2024 | 07:23:35 | 302 | 3471.00 | XLON | 1586187 | ||
21-May-2024 | 07:23:35 | 742 | 3471.00 | XLON | 1586185 | ||
21-May-2024 | 07:18:13 | 1,005 | 3472.00 | XLON | 1580431 | ||
21-May-2024 | 07:15:40 | 1,104 | 3469.00 | XLON | 1577651 | ||
21-May-2024 | 07:11:27 | 1,155 | 3465.00 | XLON | 1572489 | ||
21-May-2024 | 07:10:00 | 1,123 | 3463.00 | XLON | 1570708 | ||
21-May-2024 | 07:09:39 | 64 | 3464.00 | XLON | 1570362 | ||
21-May-2024 | 07:09:39 | 326 | 3464.00 | XLON | 1570364 | ||
21-May-2024 | 07:09:39 | 684 | 3464.00 | XLON | 1570366 | ||
21-May-2024 | 07:08:51 | 735 | 3465.00 | XLON | 1569494 | ||
21-May-2024 | 07:08:51 | 258 | 3465.00 | XLON | 1569492 | ||
21-May-2024 | 07:05:29 | 1,076 | 3468.00 | XLON | 1565156 | ||
21-May-2024 | 07:05:13 | 1,124 | 3469.00 | XLON | 1564836 | ||
21-May-2024 | 07:01:53 | 590 | 3465.00 | XLON | 1560621 | ||
21-May-2024 | 07:01:53 | 619 | 3465.00 | XLON | 1560619 | ||
21-May-2024 | 07:01:53 | 1,134 | 3467.00 | XLON | 1560616 |