Last checked at 16 May 2024 17:22
16 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,303 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,781,494 ordinary shares in treasury, and has 1,873,584,503 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,069,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 May 2024 |
Number of ordinary shares purchased: | 200,303 |
Highest price paid per share (p): | 3471 |
Lowest price paid per share (p): | 3432 |
Volume weighted average price paid per share (p): | 3446.4818 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
16-May-2024 | 15:20:13 | 367 | 3455.00 | XLON | 2187510 | ||
16-May-2024 | 15:20:13 | 50 | 3455.00 | XLON | 2187506 | ||
16-May-2024 | 15:20:13 | 138 | 3455.00 | XLON | 2187508 | ||
16-May-2024 | 15:19:52 | 723 | 3455.00 | XLON | 2186581 | ||
16-May-2024 | 15:19:49 | 1,603 | 3455.00 | XLON | 2186405 | ||
16-May-2024 | 15:18:28 | 941 | 3455.00 | XLON | 2183845 | ||
16-May-2024 | 15:17:25 | 825 | 3454.00 | XLON | 2181593 | ||
16-May-2024 | 15:17:24 | 176 | 3454.00 | XLON | 2181540 | ||
16-May-2024 | 15:16:38 | 164 | 3453.00 | XLON | 2180114 | ||
16-May-2024 | 15:15:56 | 975 | 3452.00 | XLON | 2178820 | ||
16-May-2024 | 15:13:47 | 282 | 3452.00 | XLON | 2174749 | ||
16-May-2024 | 15:13:47 | 23 | 3452.00 | XLON | 2174747 | ||
16-May-2024 | 15:13:47 | 681 | 3452.00 | XLON | 2174745 | ||
16-May-2024 | 15:12:51 | 947 | 3453.00 | XLON | 2172734 | ||
16-May-2024 | 15:12:13 | 1 | 3453.00 | XLON | 2171695 | ||
16-May-2024 | 15:12:13 | 22 | 3453.00 | XLON | 2171687 | ||
16-May-2024 | 15:12:13 | 918 | 3453.00 | XLON | 2171685 | ||
16-May-2024 | 15:11:28 | 687 | 3454.00 | XLON | 2170432 | ||
16-May-2024 | 15:11:28 | 328 | 3454.00 | XLON | 2170430 | ||
16-May-2024 | 15:10:20 | 867 | 3453.00 | XLON | 2168560 | ||
16-May-2024 | 15:09:25 | 897 | 3453.00 | XLON | 2166730 | ||
16-May-2024 | 15:07:15 | 753 | 3454.00 | XLON | 2163271 | ||
16-May-2024 | 15:07:15 | 157 | 3454.00 | XLON | 2163269 | ||
16-May-2024 | 15:05:50 | 873 | 3457.00 | XLON | 2160978 | ||
16-May-2024 | 15:05:19 | 860 | 3457.00 | XLON | 2160091 | ||
16-May-2024 | 15:05:19 | 965 | 3457.00 | XLON | 2160093 | ||
16-May-2024 | 15:03:43 | 860 | 3458.00 | XLON | 2157423 | ||
16-May-2024 | 15:01:06 | 894 | 3459.00 | XLON | 2152907 | ||
16-May-2024 | 15:00:03 | 697 | 3456.00 | XLON | 2149297 | ||
16-May-2024 | 15:00:01 | 230 | 3456.00 | XLON | 2148935 | ||
16-May-2024 | 14:59:34 | 1,004 | 3455.00 | XLON | 2146814 | ||
16-May-2024 | 14:57:46 | 720 | 3455.00 | XLON | 2137745 | ||
16-May-2024 | 14:57:46 | 250 | 3455.00 | XLON | 2137743 | ||
16-May-2024 | 14:57:27 | 1 | 3455.00 | XLON | 2137210 | ||
16-May-2024 | 14:57:08 | 941 | 3455.00 | XLON | 2136765 | ||
16-May-2024 | 14:55:40 | 49 | 3455.00 | XLON | 2134468 | ||
16-May-2024 | 14:55:40 | 823 | 3455.00 | XLON | 2134472 | ||
16-May-2024 | 14:55:40 | 101 | 3455.00 | XLON | 2134470 | ||
16-May-2024 | 14:51:33 | 996 | 3455.00 | XLON | 2127783 | ||
16-May-2024 | 14:51:19 | 694 | 3456.00 | XLON | 2127388 | ||
16-May-2024 | 14:51:19 | 120 | 3456.00 | XLON | 2127386 | ||
16-May-2024 | 14:51:19 | 38 | 3456.00 | XLON | 2127384 | ||
16-May-2024 | 14:50:27 | 922 | 3456.00 | XLON | 2126151 | ||
16-May-2024 | 14:50:27 | 999 | 3456.00 | XLON | 2126149 | ||
16-May-2024 | 14:50:27 | 4 | 3456.00 | XLON | 2126147 | ||
16-May-2024 | 14:49:50 | 107 | 3457.00 | XLON | 2125020 | ||
16-May-2024 | 14:49:50 | 126 | 3457.00 | XLON | 2125022 | ||
16-May-2024 | 14:48:11 | 1,008 | 3456.00 | XLON | 2121732 | ||
16-May-2024 | 14:46:29 | 91 | 3456.00 | XLON | 2118829 | ||
16-May-2024 | 14:46:29 | 143 | 3456.00 | XLON | 2118827 | ||
16-May-2024 | 14:46:29 | 252 | 3456.00 | XLON | 2118825 | ||
16-May-2024 | 14:46:29 | 220 | 3456.00 | XLON | 2118823 | ||
16-May-2024 | 14:46:29 | 350 | 3456.00 | XLON | 2118821 | ||
16-May-2024 | 14:44:08 | 275 | 3454.00 | XLON | 2114529 | ||
16-May-2024 | 14:44:08 | 756 | 3454.00 | XLON | 2114527 | ||
16-May-2024 | 14:41:02 | 882 | 3450.00 | XLON | 2109221 | ||
16-May-2024 | 14:40:23 | 218 | 3451.00 | XLON | 2108163 | ||
16-May-2024 | 14:40:01 | 179 | 3451.00 | XLON | 2107382 | ||
16-May-2024 | 14:40:01 | 556 | 3451.00 | XLON | 2107379 | ||
16-May-2024 | 14:38:09 | 79 | 3455.00 | XLON | 2101234 | ||
16-May-2024 | 14:38:09 | 851 | 3455.00 | XLON | 2101232 | ||
16-May-2024 | 14:37:56 | 868 | 3456.00 | XLON | 2100836 | ||
16-May-2024 | 14:36:26 | 152 | 3458.00 | XLON | 2098380 | ||
16-May-2024 | 14:36:26 | 730 | 3458.00 | XLON | 2098378 | ||
16-May-2024 | 14:34:52 | 846 | 3457.00 | XLON | 2095589 | ||
16-May-2024 | 14:34:14 | 859 | 3457.00 | XLON | 2094528 | ||
16-May-2024 | 14:32:55 | 50 | 3458.00 | XLON | 2092289 | ||
16-May-2024 | 14:32:55 | 848 | 3458.00 | XLON | 2092287 | ||
16-May-2024 | 14:32:55 | 114 | 3458.00 | XLON | 2092291 | ||
16-May-2024 | 14:32:55 | 1,004 | 3458.00 | XLON | 2092293 | ||
16-May-2024 | 14:29:47 | 1,040 | 3459.00 | XLON | 2086138 | ||
16-May-2024 | 14:27:04 | 1,039 | 3458.00 | XLON | 2081316 | ||
16-May-2024 | 14:26:24 | 970 | 3459.00 | XLON | 2080232 | ||
16-May-2024 | 14:24:34 | 1,162 | 3459.00 | XLON | 2076002 | ||
16-May-2024 | 14:23:19 | 256 | 3458.00 | XLON | 2072695 | ||
16-May-2024 | 14:23:19 | 310 | 3458.00 | XLON | 2072693 | ||
16-May-2024 | 14:23:19 | 500 | 3458.00 | XLON | 2072691 | ||
16-May-2024 | 14:23:19 | 147 | 3458.00 | XLON | 2072697 | ||
16-May-2024 | 14:23:19 | 35 | 3458.00 | XLON | 2072699 | ||
16-May-2024 | 14:23:19 | 157 | 3458.00 | XLON | 2072701 | ||
16-May-2024 | 14:21:39 | 440 | 3457.00 | XLON | 2069888 | ||
16-May-2024 | 14:21:39 | 442 | 3457.00 | XLON | 2069886 | ||
16-May-2024 | 14:21:39 | 146 | 3457.00 | XLON | 2069884 | ||
16-May-2024 | 14:21:39 | 6 | 3457.00 | XLON | 2069882 | ||
16-May-2024 | 14:16:53 | 989 | 3451.00 | XLON | 2061319 | ||
16-May-2024 | 14:16:53 | 2 | 3451.00 | XLON | 2061317 | ||
16-May-2024 | 14:16:27 | 962 | 3451.00 | XLON | 2060678 | ||
16-May-2024 | 14:16:27 | 1,019 | 3451.00 | XLON | 2060676 | ||
16-May-2024 | 14:16:27 | 6 | 3451.00 | XLON | 2060674 | ||
16-May-2024 | 14:14:26 | 92 | 3451.00 | XLON | 2056906 | ||
16-May-2024 | 14:10:12 | 869 | 3449.00 | XLON | 2049087 | ||
16-May-2024 | 14:10:12 | 130 | 3449.00 | XLON | 2049085 | ||
16-May-2024 | 14:09:59 | 105 | 3450.00 | XLON | 2048651 | ||
16-May-2024 | 14:09:59 | 788 | 3450.00 | XLON | 2048649 | ||
16-May-2024 | 14:07:01 | 552 | 3450.00 | XLON | 2042566 | ||
16-May-2024 | 14:07:01 | 303 | 3450.00 | XLON | 2042564 | ||
16-May-2024 | 14:07:01 | 31 | 3450.00 | XLON | 2042562 | ||
16-May-2024 | 14:07:01 | 1,041 | 3450.00 | XLON | 2042560 | ||
16-May-2024 | 14:05:48 | 876 | 3450.00 | XLON | 2040219 | ||
16-May-2024 | 14:03:08 | 465 | 3451.00 | XLON | 2035453 | ||
16-May-2024 | 14:03:08 | 441 | 3451.00 | XLON | 2035451 | ||
16-May-2024 | 14:03:04 | 182 | 3452.00 | XLON | 2035296 | ||
16-May-2024 | 14:03:04 | 872 | 3452.00 | XLON | 2035298 | ||
16-May-2024 | 14:02:00 | 1,002 | 3451.00 | XLON | 2033126 | ||
16-May-2024 | 14:00:03 | 386 | 3450.00 | XLON | 2029024 | ||
16-May-2024 | 14:00:03 | 640 | 3450.00 | XLON | 2029022 | ||
16-May-2024 | 14:00:03 | 624 | 3450.00 | XLON | 2029020 | ||
16-May-2024 | 13:59:59 | 294 | 3450.00 | XLON | 2028110 | ||
16-May-2024 | 13:59:59 | 941 | 3450.00 | XLON | 2028108 | ||
16-May-2024 | 13:53:06 | 1,003 | 3451.00 | XLON | 2014823 | ||
16-May-2024 | 13:52:42 | 920 | 3452.00 | XLON | 2014070 | ||
16-May-2024 | 13:52:06 | 998 | 3451.00 | XLON | 2012258 | ||
16-May-2024 | 13:47:51 | 918 | 3452.00 | XLON | 2002786 | ||
16-May-2024 | 13:47:35 | 979 | 3453.00 | XLON | 2002128 | ||
16-May-2024 | 13:46:58 | 335 | 3454.00 | XLON | 2000819 | ||
16-May-2024 | 13:46:58 | 672 | 3454.00 | XLON | 2000821 | ||
16-May-2024 | 13:45:26 | 859 | 3454.00 | XLON | 1996909 | ||
16-May-2024 | 13:41:27 | 993 | 3448.00 | XLON | 1988669 | ||
16-May-2024 | 13:39:02 | 1,039 | 3445.00 | XLON | 1983486 | ||
16-May-2024 | 13:39:01 | 9 | 3446.00 | XLON | 1983435 | ||
16-May-2024 | 13:39:01 | 947 | 3446.00 | XLON | 1983433 | ||
16-May-2024 | 13:36:34 | 955 | 3445.00 | XLON | 1979115 | ||
16-May-2024 | 13:35:17 | 948 | 3445.00 | XLON | 1976867 | ||
16-May-2024 | 13:35:02 | 257 | 3446.00 | XLON | 1976412 | ||
16-May-2024 | 13:35:02 | 297 | 3446.00 | XLON | 1976416 | ||
16-May-2024 | 13:35:02 | 447 | 3446.00 | XLON | 1976414 | ||
16-May-2024 | 13:33:37 | 697 | 3447.00 | XLON | 1973948 | ||
16-May-2024 | 13:33:37 | 334 | 3447.00 | XLON | 1973946 | ||
16-May-2024 | 13:33:36 | 415 | 3448.00 | XLON | 1973880 | ||
16-May-2024 | 13:33:36 | 469 | 3448.00 | XLON | 1973878 | ||
16-May-2024 | 13:33:36 | 1,403 | 3448.00 | XLON | 1973876 | ||
16-May-2024 | 13:30:58 | 722 | 3447.00 | XLON | 1968464 | ||
16-May-2024 | 13:30:58 | 331 | 3447.00 | XLON | 1968462 | ||
16-May-2024 | 13:28:13 | 110 | 3441.00 | XLON | 1959348 | ||
16-May-2024 | 13:28:13 | 828 | 3441.00 | XLON | 1959350 | ||
16-May-2024 | 13:25:06 | 149 | 3442.00 | XLON | 1955935 | ||
16-May-2024 | 13:25:05 | 170 | 3442.00 | XLON | 1955925 | ||
16-May-2024 | 13:25:05 | 156 | 3442.00 | XLON | 1955916 | ||
16-May-2024 | 13:25:05 | 419 | 3442.00 | XLON | 1955911 | ||
16-May-2024 | 13:24:28 | 1,019 | 3443.00 | XLON | 1955201 | ||
16-May-2024 | 13:20:35 | 38 | 3441.00 | XLON | 1951115 | ||
16-May-2024 | 13:20:35 | 765 | 3441.00 | XLON | 1951113 | ||
16-May-2024 | 13:20:35 | 111 | 3441.00 | XLON | 1951111 | ||
16-May-2024 | 13:20:35 | 100 | 3441.00 | XLON | 1951109 | ||
16-May-2024 | 13:20:27 | 7 | 3441.00 | XLON | 1950955 | ||
16-May-2024 | 13:19:23 | 874 | 3441.00 | XLON | 1949675 | ||
16-May-2024 | 13:18:58 | 100 | 3441.00 | XLON | 1948923 | ||
16-May-2024 | 13:18:58 | 1,048 | 3442.00 | XLON | 1948921 | ||
16-May-2024 | 13:13:39 | 987 | 3442.00 | XLON | 1943158 | ||
16-May-2024 | 13:08:49 | 136 | 3442.00 | XLON | 1937851 | ||
16-May-2024 | 13:08:49 | 470 | 3442.00 | XLON | 1937849 | ||
16-May-2024 | 13:08:49 | 290 | 3442.00 | XLON | 1937847 | ||
16-May-2024 | 13:08:49 | 78 | 3442.00 | XLON | 1937845 | ||
16-May-2024 | 13:08:49 | 1,038 | 3442.00 | XLON | 1937843 | ||
16-May-2024 | 13:06:37 | 550 | 3443.00 | XLON | 1935785 | ||
16-May-2024 | 13:06:37 | 670 | 3443.00 | XLON | 1935783 | ||
16-May-2024 | 13:05:31 | 456 | 3444.00 | XLON | 1934896 | ||
16-May-2024 | 13:05:31 | 154 | 3444.00 | XLON | 1934898 | ||
16-May-2024 | 13:00:00 | 971 | 3442.00 | XLON | 1928815 | ||
16-May-2024 | 13:00:00 | 653 | 3442.00 | XLON | 1928813 | ||
16-May-2024 | 13:00:00 | 326 | 3442.00 | XLON | 1928811 | ||
16-May-2024 | 12:52:27 | 1,045 | 3439.00 | XLON | 1920656 | ||
16-May-2024 | 12:50:01 | 980 | 3441.00 | XLON | 1917812 | ||
16-May-2024 | 12:48:41 | 239 | 3441.00 | XLON | 1916044 | ||
16-May-2024 | 12:48:41 | 561 | 3441.00 | XLON | 1916042 | ||
16-May-2024 | 12:48:40 | 2 | 3441.00 | XLON | 1916032 | ||
16-May-2024 | 12:48:37 | 224 | 3441.00 | XLON | 1915954 | ||
16-May-2024 | 12:48:37 | 5 | 3441.00 | XLON | 1915952 | ||
16-May-2024 | 12:47:45 | 1,036 | 3442.00 | XLON | 1915059 | ||
16-May-2024 | 12:45:43 | 867 | 3442.00 | XLON | 1913382 | ||
16-May-2024 | 12:45:43 | 351 | 3442.00 | XLON | 1913380 | ||
16-May-2024 | 12:45:43 | 500 | 3442.00 | XLON | 1913378 | ||
16-May-2024 | 12:38:35 | 974 | 3437.00 | XLON | 1906541 | ||
16-May-2024 | 12:37:44 | 358 | 3438.00 | XLON | 1905886 | ||
16-May-2024 | 12:37:44 | 313 | 3438.00 | XLON | 1905884 | ||
16-May-2024 | 12:37:44 | 225 | 3438.00 | XLON | 1905882 | ||
16-May-2024 | 12:35:44 | 1,004 | 3439.00 | XLON | 1903974 | ||
16-May-2024 | 12:33:50 | 883 | 3440.00 | XLON | 1902289 | ||
16-May-2024 | 12:31:09 | 913 | 3442.00 | XLON | 1899233 | ||
16-May-2024 | 12:31:09 | 50 | 3442.00 | XLON | 1899235 | ||
16-May-2024 | 12:29:37 | 98 | 3443.00 | XLON | 1897175 | ||
16-May-2024 | 12:29:37 | 850 | 3443.00 | XLON | 1897173 | ||
16-May-2024 | 12:28:35 | 455 | 3443.00 | XLON | 1895618 | ||
16-May-2024 | 12:28:35 | 517 | 3443.00 | XLON | 1895616 | ||
16-May-2024 | 12:26:27 | 2 | 3442.00 | XLON | 1893609 | ||
16-May-2024 | 12:21:40 | 953 | 3443.00 | XLON | 1889283 | ||
16-May-2024 | 12:19:07 | 575 | 3443.00 | XLON | 1886338 | ||
16-May-2024 | 12:19:07 | 481 | 3443.00 | XLON | 1886336 | ||
16-May-2024 | 12:15:17 | 1,038 | 3444.00 | XLON | 1882831 | ||
16-May-2024 | 12:11:59 | 1,042 | 3445.00 | XLON | 1879834 | ||
16-May-2024 | 12:11:59 | 208 | 3446.00 | XLON | 1879830 | ||
16-May-2024 | 12:11:59 | 795 | 3446.00 | XLON | 1879832 | ||
16-May-2024 | 12:06:07 | 996 | 3445.00 | XLON | 1874425 | ||
16-May-2024 | 12:02:40 | 982 | 3446.00 | XLON | 1871898 | ||
16-May-2024 | 12:01:14 | 1,041 | 3447.00 | XLON | 1870681 | ||
16-May-2024 | 11:53:45 | 955 | 3446.00 | XLON | 1864464 | ||
16-May-2024 | 11:48:35 | 990 | 3446.00 | XLON | 1860304 | ||
16-May-2024 | 11:48:15 | 856 | 3447.00 | XLON | 1860072 | ||
16-May-2024 | 11:43:14 | 910 | 3441.00 | XLON | 1856357 | ||
16-May-2024 | 11:39:57 | 1,044 | 3442.00 | XLON | 1854209 | ||
16-May-2024 | 11:34:49 | 883 | 3441.00 | XLON | 1850582 | ||
16-May-2024 | 11:30:54 | 744 | 3441.00 | XLON | 1847702 | ||
16-May-2024 | 11:30:54 | 272 | 3441.00 | XLON | 1847704 | ||
16-May-2024 | 11:25:53 | 1,049 | 3440.00 | XLON | 1843855 | ||
16-May-2024 | 11:22:00 | 957 | 3439.00 | XLON | 1841290 | ||
16-May-2024 | 11:20:02 | 531 | 3438.00 | XLON | 1839857 | ||
16-May-2024 | 11:20:02 | 523 | 3438.00 | XLON | 1839855 | ||
16-May-2024 | 11:16:19 | 870 | 3438.00 | XLON | 1836925 | ||
16-May-2024 | 11:14:07 | 1,011 | 3438.00 | XLON | 1835329 | ||
16-May-2024 | 11:10:20 | 495 | 3436.00 | XLON | 1832829 | ||
16-May-2024 | 11:10:20 | 355 | 3436.00 | XLON | 1832822 | ||
16-May-2024 | 11:05:25 | 54 | 3438.00 | XLON | 1828854 | ||
16-May-2024 | 11:05:22 | 434 | 3438.00 | XLON | 1828807 | ||
16-May-2024 | 11:05:22 | 515 | 3438.00 | XLON | 1828801 | ||
16-May-2024 | 11:03:28 | 250 | 3439.00 | XLON | 1827479 | ||
16-May-2024 | 11:03:28 | 628 | 3439.00 | XLON | 1827477 | ||
16-May-2024 | 10:58:57 | 909 | 3437.00 | XLON | 1823506 | ||
16-May-2024 | 10:57:45 | 716 | 3438.00 | XLON | 1822565 | ||
16-May-2024 | 10:57:40 | 305 | 3438.00 | XLON | 1822499 | ||
16-May-2024 | 10:56:08 | 873 | 3439.00 | XLON | 1821564 | ||
16-May-2024 | 10:48:15 | 280 | 3436.00 | XLON | 1816380 | ||
16-May-2024 | 10:47:46 | 9 | 3436.00 | XLON | 1816110 | ||
16-May-2024 | 10:44:03 | 982 | 3435.00 | XLON | 1813702 | ||
16-May-2024 | 10:44:02 | 748 | 3436.00 | XLON | 1813694 | ||
16-May-2024 | 10:43:27 | 1 | 3436.00 | XLON | 1813394 | ||
16-May-2024 | 10:40:30 | 2 | 3436.00 | XLON | 1811330 | ||
16-May-2024 | 10:40:27 | 252 | 3436.00 | XLON | 1811214 | ||
16-May-2024 | 10:35:30 | 1,019 | 3439.00 | XLON | 1808036 | ||
16-May-2024 | 10:33:38 | 578 | 3441.00 | XLON | 1806898 | ||
16-May-2024 | 10:33:38 | 463 | 3441.00 | XLON | 1806896 | ||
16-May-2024 | 10:31:51 | 893 | 3440.00 | XLON | 1805721 | ||
16-May-2024 | 10:27:23 | 152 | 3437.00 | XLON | 1802528 | ||
16-May-2024 | 10:27:23 | 831 | 3437.00 | XLON | 1802526 | ||
16-May-2024 | 10:24:45 | 1,009 | 3435.00 | XLON | 1800959 | ||
16-May-2024 | 10:19:32 | 3 | 3433.00 | XLON | 1797253 | ||
16-May-2024 | 10:19:32 | 993 | 3433.00 | XLON | 1797255 | ||
16-May-2024 | 10:19:29 | 887 | 3433.00 | XLON | 1797180 | ||
16-May-2024 | 10:12:29 | 866 | 3432.00 | XLON | 1792100 | ||
16-May-2024 | 10:06:42 | 338 | 3435.00 | XLON | 1787603 | ||
16-May-2024 | 10:06:42 | 196 | 3435.00 | XLON | 1787601 | ||
16-May-2024 | 10:06:42 | 377 | 3435.00 | XLON | 1787599 | ||
16-May-2024 | 10:05:12 | 940 | 3436.00 | XLON | 1786612 | ||
16-May-2024 | 10:01:01 | 510 | 3436.00 | XLON | 1783651 | ||
16-May-2024 | 10:01:01 | 348 | 3436.00 | XLON | 1783649 | ||
16-May-2024 | 10:01:01 | 39 | 3436.00 | XLON | 1783647 | ||
16-May-2024 | 10:00:29 | 2 | 3436.00 | XLON | 1783285 | ||
16-May-2024 | 09:58:14 | 942 | 3437.00 | XLON | 1781245 | ||
16-May-2024 | 09:54:47 | 1 | 3435.00 | XLON | 1777825 | ||
16-May-2024 | 09:52:48 | 925 | 3435.00 | XLON | 1775825 | ||
16-May-2024 | 09:52:22 | 892 | 3434.00 | XLON | 1775455 | ||
16-May-2024 | 09:47:46 | 869 | 3434.00 | XLON | 1771353 | ||
16-May-2024 | 09:40:37 | 293 | 3433.00 | XLON | 1762765 | ||
16-May-2024 | 09:40:37 | 690 | 3433.00 | XLON | 1762763 | ||
16-May-2024 | 09:39:53 | 913 | 3436.00 | XLON | 1762123 | ||
16-May-2024 | 09:39:47 | 67 | 3436.00 | XLON | 1762022 | ||
16-May-2024 | 09:38:31 | 885 | 3436.00 | XLON | 1760923 | ||
16-May-2024 | 09:35:10 | 965 | 3436.00 | XLON | 1756196 | ||
16-May-2024 | 09:32:06 | 889 | 3438.00 | XLON | 1754091 | ||
16-May-2024 | 09:30:37 | 120 | 3438.00 | XLON | 1752948 | ||
16-May-2024 | 09:30:37 | 884 | 3438.00 | XLON | 1752946 | ||
16-May-2024 | 09:28:50 | 907 | 3438.00 | XLON | 1751165 | ||
16-May-2024 | 09:24:23 | 523 | 3437.00 | XLON | 1747001 | ||
16-May-2024 | 09:24:23 | 427 | 3437.00 | XLON | 1746999 | ||
16-May-2024 | 09:24:14 | 868 | 3438.00 | XLON | 1746876 | ||
16-May-2024 | 09:23:02 | 716 | 3437.00 | XLON | 1745709 | ||
16-May-2024 | 09:20:46 | 1,094 | 3437.00 | XLON | 1743624 | ||
16-May-2024 | 09:16:00 | 240 | 3436.00 | XLON | 1738750 | ||
16-May-2024 | 09:16:00 | 1,000 | 3436.00 | XLON | 1738748 | ||
16-May-2024 | 09:09:33 | 853 | 3432.00 | XLON | 1732962 | ||
16-May-2024 | 09:08:57 | 888 | 3432.00 | XLON | 1732365 | ||
16-May-2024 | 09:08:23 | 926 | 3432.00 | XLON | 1731894 | ||
16-May-2024 | 09:07:15 | 990 | 3432.00 | XLON | 1730700 | ||
16-May-2024 | 08:58:42 | 187 | 3433.00 | XLON | 1722985 | ||
16-May-2024 | 08:58:42 | 721 | 3433.00 | XLON | 1722983 | ||
16-May-2024 | 08:58:16 | 1,056 | 3435.00 | XLON | 1722571 | ||
16-May-2024 | 08:54:37 | 876 | 3436.00 | XLON | 1719006 | ||
16-May-2024 | 08:52:37 | 108 | 3439.00 | XLON | 1717203 | ||
16-May-2024 | 08:52:37 | 793 | 3439.00 | XLON | 1717201 | ||
16-May-2024 | 08:50:09 | 5 | 3440.00 | XLON | 1715001 | ||
16-May-2024 | 08:50:09 | 909 | 3440.00 | XLON | 1714999 | ||
16-May-2024 | 08:48:58 | 979 | 3440.00 | XLON | 1713550 | ||
16-May-2024 | 08:46:55 | 10 | 3440.00 | XLON | 1711665 | ||
16-May-2024 | 08:42:08 | 211 | 3439.00 | XLON | 1707215 | ||
16-May-2024 | 08:42:08 | 658 | 3439.00 | XLON | 1707213 | ||
16-May-2024 | 08:36:58 | 193 | 3437.00 | XLON | 1702491 | ||
16-May-2024 | 08:36:58 | 240 | 3437.00 | XLON | 1702489 | ||
16-May-2024 | 08:33:58 | 14 | 3435.00 | XLON | 1699652 | ||
16-May-2024 | 08:33:58 | 862 | 3435.00 | XLON | 1699650 | ||
16-May-2024 | 08:32:32 | 922 | 3436.00 | XLON | 1698392 | ||
16-May-2024 | 08:29:47 | 892 | 3435.00 | XLON | 1695924 | ||
16-May-2024 | 08:29:29 | 1 | 3435.00 | XLON | 1695631 | ||
16-May-2024 | 08:29:23 | 591 | 3436.00 | XLON | 1695504 | ||
16-May-2024 | 08:27:45 | 448 | 3436.00 | XLON | 1694053 | ||
16-May-2024 | 08:22:59 | 990 | 3436.00 | XLON | 1689315 | ||
16-May-2024 | 08:20:15 | 275 | 3440.00 | XLON | 1686125 | ||
16-May-2024 | 08:19:41 | 315 | 3440.00 | XLON | 1685615 | ||
16-May-2024 | 08:19:28 | 1 | 3440.00 | XLON | 1685383 | ||
16-May-2024 | 08:19:07 | 270 | 3440.00 | XLON | 1685038 | ||
16-May-2024 | 08:16:07 | 785 | 3441.00 | XLON | 1681976 | ||
16-May-2024 | 08:16:07 | 109 | 3441.00 | XLON | 1681974 | ||
16-May-2024 | 08:13:30 | 926 | 3441.00 | XLON | 1679588 | ||
16-May-2024 | 08:13:30 | 52 | 3442.00 | XLON | 1679586 | ||
16-May-2024 | 08:13:30 | 903 | 3442.00 | XLON | 1679584 | ||
16-May-2024 | 08:06:46 | 369 | 3442.00 | XLON | 1670610 | ||
16-May-2024 | 08:06:46 | 684 | 3442.00 | XLON | 1670608 | ||
16-May-2024 | 08:05:24 | 791 | 3443.00 | XLON | 1669404 | ||
16-May-2024 | 08:05:24 | 258 | 3443.00 | XLON | 1669402 | ||
16-May-2024 | 08:00:00 | 56 | 3442.00 | XLON | 1663909 | ||
16-May-2024 | 08:00:00 | 123 | 3442.00 | XLON | 1663907 | ||
16-May-2024 | 08:00:00 | 239 | 3442.00 | XLON | 1663905 | ||
16-May-2024 | 08:00:00 | 182 | 3442.00 | XLON | 1663903 | ||
16-May-2024 | 08:00:00 | 131 | 3442.00 | XLON | 1663901 | ||
16-May-2024 | 08:00:00 | 241 | 3442.00 | XLON | 1663899 | ||
16-May-2024 | 07:56:02 | 1,033 | 3443.00 | XLON | 1657324 | ||
16-May-2024 | 07:54:53 | 889 | 3447.00 | XLON | 1655529 | ||
16-May-2024 | 07:51:38 | 851 | 3449.00 | XLON | 1651073 | ||
16-May-2024 | 07:49:44 | 1,016 | 3447.00 | XLON | 1648415 | ||
16-May-2024 | 07:46:31 | 470 | 3448.00 | XLON | 1643655 | ||
16-May-2024 | 07:46:31 | 504 | 3448.00 | XLON | 1643653 | ||
16-May-2024 | 07:46:31 | 23 | 3448.00 | XLON | 1643651 | ||
16-May-2024 | 07:46:01 | 1,049 | 3449.00 | XLON | 1642934 | ||
16-May-2024 | 07:39:45 | 14 | 3448.00 | XLON | 1634239 | ||
16-May-2024 | 07:39:35 | 1 | 3448.00 | XLON | 1633893 | ||
16-May-2024 | 07:38:30 | 854 | 3448.00 | XLON | 1632316 | ||
16-May-2024 | 07:36:41 | 502 | 3448.00 | XLON | 1629896 | ||
16-May-2024 | 07:36:41 | 510 | 3448.00 | XLON | 1629898 | ||
16-May-2024 | 07:33:40 | 880 | 3448.00 | XLON | 1625823 | ||
16-May-2024 | 07:32:27 | 997 | 3449.00 | XLON | 1624185 | ||
16-May-2024 | 07:32:27 | 205 | 3449.00 | XLON | 1624183 | ||
16-May-2024 | 07:32:27 | 836 | 3449.00 | XLON | 1624181 | ||
16-May-2024 | 07:32:24 | 331 | 3450.00 | XLON | 1624094 | ||
16-May-2024 | 07:32:24 | 596 | 3450.00 | XLON | 1624092 | ||
16-May-2024 | 07:27:39 | 988 | 3449.00 | XLON | 1617588 | ||
16-May-2024 | 07:24:23 | 967 | 3454.00 | XLON | 1613667 | ||
16-May-2024 | 07:21:33 | 10 | 3457.00 | XLON | 1610340 | ||
16-May-2024 | 07:21:33 | 987 | 3457.00 | XLON | 1610343 | ||
16-May-2024 | 07:20:07 | 883 | 3458.00 | XLON | 1608550 | ||
16-May-2024 | 07:14:41 | 1,050 | 3463.00 | XLON | 1600877 | ||
16-May-2024 | 07:12:08 | 967 | 3466.00 | XLON | 1597426 | ||
16-May-2024 | 07:09:55 | 489 | 3471.00 | XLON | 1594415 | ||
16-May-2024 | 07:09:55 | 439 | 3471.00 | XLON | 1594413 | ||
16-May-2024 | 07:09:55 | 582 | 3471.00 | XLON | 1594411 | ||
16-May-2024 | 07:09:55 | 114 | 3471.00 | XLON | 1594409 | ||
16-May-2024 | 07:09:42 | 199 | 3471.00 | XLON | 1594016 | ||
16-May-2024 | 07:08:43 | 913 | 3469.00 | XLON | 1592400 | ||
16-May-2024 | 07:08:43 | 54 | 3469.00 | XLON | 1592397 | ||
16-May-2024 | 07:08:36 | 667 | 3470.00 | XLON | 1592181 | ||
16-May-2024 | 07:08:36 | 99 | 3470.00 | XLON | 1592176 | ||
16-May-2024 | 07:08:36 | 88 | 3470.00 | XLON | 1592174 | ||
16-May-2024 | 07:05:17 | 908 | 3463.00 | XLON | 1587612 | ||
16-May-2024 | 07:05:17 | 1,040 | 3464.00 | XLON | 1587581 | ||
16-May-2024 | 07:05:17 | 86 | 3463.00 | XLON | 1587575 | ||
16-May-2024 | 07:01:57 | 898 | 3459.00 | XLON | 1582048 | ||
16-May-2024 | 07:01:57 | 660 | 3461.00 | XLON | 1582046 | ||
16-May-2024 | 07:01:02 | 216 | 3461.00 | XLON | 1580921 | ||
16-May-2024 | 07:00:59 | 338 | 3462.00 | XLON | 1580815 | ||
16-May-2024 | 07:00:59 | 535 | 3462.00 | XLON | 1580813 |