Last checked at 14 May 2024 17:26
14 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,983 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,379,781 ordinary shares in treasury, and has 1,873,966,701 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,667,588 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 May 2024 |
Number of ordinary shares purchased: | 201,983 |
Highest price paid per share (p): | 3449 |
Lowest price paid per share (p): | 3416 |
Volume weighted average price paid per share (p): | 3441.0665 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
14-May-2024 | 15:20:06 | 113 | 3449.00 | XLON | 2198444 | ||
14-May-2024 | 15:20:06 | 100 | 3449.00 | XLON | 2198438 | ||
14-May-2024 | 15:20:06 | 270 | 3449.00 | XLON | 2198442 | ||
14-May-2024 | 15:20:06 | 260 | 3449.00 | XLON | 2198440 | ||
14-May-2024 | 15:20:06 | 43 | 3449.00 | XLON | 2198436 | ||
14-May-2024 | 15:19:51 | 128 | 3449.00 | XLON | 2197728 | ||
14-May-2024 | 15:19:51 | 294 | 3449.00 | XLON | 2197726 | ||
14-May-2024 | 15:19:51 | 604 | 3449.00 | XLON | 2197724 | ||
14-May-2024 | 15:19:51 | 604 | 3449.00 | XLON | 2197722 | ||
14-May-2024 | 15:19:51 | 123 | 3449.00 | XLON | 2197720 | ||
14-May-2024 | 15:19:51 | 15 | 3449.00 | XLON | 2197718 | ||
14-May-2024 | 15:19:49 | 100 | 3448.00 | XLON | 2197569 | ||
14-May-2024 | 15:19:49 | 604 | 3448.00 | XLON | 2197571 | ||
14-May-2024 | 15:19:49 | 189 | 3448.00 | XLON | 2197573 | ||
14-May-2024 | 15:17:36 | 127 | 3448.00 | XLON | 2192917 | ||
14-May-2024 | 15:17:36 | 373 | 3448.00 | XLON | 2192915 | ||
14-May-2024 | 15:17:36 | 169 | 3448.00 | XLON | 2192900 | ||
14-May-2024 | 15:17:36 | 220 | 3448.00 | XLON | 2192898 | ||
14-May-2024 | 15:17:36 | 894 | 3448.00 | XLON | 2192896 | ||
14-May-2024 | 15:16:53 | 1,002 | 3448.00 | XLON | 2191523 | ||
14-May-2024 | 15:16:03 | 170 | 3448.00 | XLON | 2189956 | ||
14-May-2024 | 15:16:03 | 787 | 3448.00 | XLON | 2189954 | ||
14-May-2024 | 15:15:21 | 832 | 3448.00 | XLON | 2188665 | ||
14-May-2024 | 15:14:28 | 183 | 3449.00 | XLON | 2186508 | ||
14-May-2024 | 15:14:28 | 100 | 3449.00 | XLON | 2186506 | ||
14-May-2024 | 15:13:48 | 604 | 3448.00 | XLON | 2185255 | ||
14-May-2024 | 15:13:48 | 200 | 3448.00 | XLON | 2185252 | ||
14-May-2024 | 15:13:48 | 100 | 3448.00 | XLON | 2185250 | ||
14-May-2024 | 15:12:17 | 964 | 3447.00 | XLON | 2182338 | ||
14-May-2024 | 15:10:42 | 27 | 3447.00 | XLON | 2178873 | ||
14-May-2024 | 15:10:42 | 100 | 3447.00 | XLON | 2178871 | ||
14-May-2024 | 15:10:42 | 440 | 3447.00 | XLON | 2178869 | ||
14-May-2024 | 15:10:42 | 434 | 3447.00 | XLON | 2178867 | ||
14-May-2024 | 15:10:42 | 839 | 3447.00 | XLON | 2178865 | ||
14-May-2024 | 15:10:00 | 406 | 3448.00 | XLON | 2177516 | ||
14-May-2024 | 15:10:00 | 108 | 3448.00 | XLON | 2177514 | ||
14-May-2024 | 15:10:00 | 1,056 | 3448.00 | XLON | 2177512 | ||
14-May-2024 | 15:10:00 | 448 | 3448.00 | XLON | 2177510 | ||
14-May-2024 | 15:08:39 | 299 | 3448.00 | XLON | 2174615 | ||
14-May-2024 | 15:08:39 | 17 | 3448.00 | XLON | 2174613 | ||
14-May-2024 | 15:08:39 | 270 | 3448.00 | XLON | 2174611 | ||
14-May-2024 | 15:08:39 | 604 | 3448.00 | XLON | 2174609 | ||
14-May-2024 | 15:08:39 | 124 | 3448.00 | XLON | 2174607 | ||
14-May-2024 | 15:07:05 | 260 | 3448.00 | XLON | 2171702 | ||
14-May-2024 | 15:07:05 | 186 | 3448.00 | XLON | 2171706 | ||
14-May-2024 | 15:07:05 | 286 | 3448.00 | XLON | 2171704 | ||
14-May-2024 | 15:06:08 | 1,004 | 3447.00 | XLON | 2169860 | ||
14-May-2024 | 15:04:01 | 880 | 3446.00 | XLON | 2165859 | ||
14-May-2024 | 15:03:14 | 6 | 3447.00 | XLON | 2164719 | ||
14-May-2024 | 15:03:14 | 923 | 3447.00 | XLON | 2164717 | ||
14-May-2024 | 15:00:30 | 930 | 3445.00 | XLON | 2159575 | ||
14-May-2024 | 15:00:30 | 1 | 3445.00 | XLON | 2159573 | ||
14-May-2024 | 15:00:30 | 49 | 3445.00 | XLON | 2159571 | ||
14-May-2024 | 14:59:09 | 1,004 | 3445.00 | XLON | 2154507 | ||
14-May-2024 | 14:59:09 | 933 | 3446.00 | XLON | 2154496 | ||
14-May-2024 | 14:55:18 | 828 | 3447.00 | XLON | 2147395 | ||
14-May-2024 | 14:55:17 | 907 | 3448.00 | XLON | 2147339 | ||
14-May-2024 | 14:54:47 | 878 | 3448.00 | XLON | 2146207 | ||
14-May-2024 | 14:54:47 | 405 | 3448.00 | XLON | 2146205 | ||
14-May-2024 | 14:54:47 | 282 | 3448.00 | XLON | 2146203 | ||
14-May-2024 | 14:54:47 | 671 | 3448.00 | XLON | 2146201 | ||
14-May-2024 | 14:52:48 | 895 | 3449.00 | XLON | 2142429 | ||
14-May-2024 | 14:49:32 | 991 | 3446.00 | XLON | 2135095 | ||
14-May-2024 | 14:49:32 | 889 | 3446.00 | XLON | 2135093 | ||
14-May-2024 | 14:48:17 | 886 | 3446.00 | XLON | 2132719 | ||
14-May-2024 | 14:46:39 | 898 | 3445.00 | XLON | 2129669 | ||
14-May-2024 | 14:45:38 | 837 | 3446.00 | XLON | 2127703 | ||
14-May-2024 | 14:44:31 | 571 | 3445.00 | XLON | 2125344 | ||
14-May-2024 | 14:44:31 | 474 | 3445.00 | XLON | 2125342 | ||
14-May-2024 | 14:44:31 | 658 | 3445.00 | XLON | 2125340 | ||
14-May-2024 | 14:44:31 | 523 | 3445.00 | XLON | 2125338 | ||
14-May-2024 | 14:40:09 | 848 | 3444.00 | XLON | 2116803 | ||
14-May-2024 | 14:38:08 | 837 | 3444.00 | XLON | 2111956 | ||
14-May-2024 | 14:38:08 | 88 | 3444.00 | XLON | 2111954 | ||
14-May-2024 | 14:35:29 | 899 | 3446.00 | XLON | 2106116 | ||
14-May-2024 | 14:33:36 | 101 | 3448.00 | XLON | 2102197 | ||
14-May-2024 | 14:33:36 | 240 | 3448.00 | XLON | 2102199 | ||
14-May-2024 | 14:33:36 | 618 | 3448.00 | XLON | 2102201 | ||
14-May-2024 | 14:32:34 | 810 | 3448.00 | XLON | 2100377 | ||
14-May-2024 | 14:31:55 | 855 | 3448.00 | XLON | 2099043 | ||
14-May-2024 | 14:31:15 | 840 | 3447.00 | XLON | 2097717 | ||
14-May-2024 | 14:31:15 | 811 | 3447.00 | XLON | 2097715 | ||
14-May-2024 | 14:30:05 | 1,404 | 3446.00 | XLON | 2095367 | ||
14-May-2024 | 14:28:05 | 20 | 3445.00 | XLON | 2091402 | ||
14-May-2024 | 14:27:41 | 332 | 3446.00 | XLON | 2090701 | ||
14-May-2024 | 14:27:41 | 1,129 | 3446.00 | XLON | 2090699 | ||
14-May-2024 | 14:22:09 | 873 | 3441.00 | XLON | 2079050 | ||
14-May-2024 | 14:20:59 | 888 | 3442.00 | XLON | 2076857 | ||
14-May-2024 | 14:16:53 | 998 | 3440.00 | XLON | 2068974 | ||
14-May-2024 | 14:16:37 | 261 | 3441.00 | XLON | 2068243 | ||
14-May-2024 | 14:16:37 | 100 | 3441.00 | XLON | 2068241 | ||
14-May-2024 | 14:16:37 | 826 | 3441.00 | XLON | 2068239 | ||
14-May-2024 | 14:12:36 | 56 | 3441.00 | XLON | 2060717 | ||
14-May-2024 | 14:12:36 | 271 | 3441.00 | XLON | 2060715 | ||
14-May-2024 | 14:12:36 | 29 | 3441.00 | XLON | 2060713 | ||
14-May-2024 | 14:12:36 | 482 | 3441.00 | XLON | 2060711 | ||
14-May-2024 | 14:12:36 | 862 | 3441.00 | XLON | 2060709 | ||
14-May-2024 | 14:11:53 | 381 | 3442.00 | XLON | 2059359 | ||
14-May-2024 | 14:11:53 | 505 | 3442.00 | XLON | 2059357 | ||
14-May-2024 | 14:10:09 | 927 | 3441.00 | XLON | 2055787 | ||
14-May-2024 | 14:06:10 | 870 | 3441.00 | XLON | 2047708 | ||
14-May-2024 | 14:03:37 | 964 | 3441.00 | XLON | 2042193 | ||
14-May-2024 | 14:01:19 | 825 | 3443.00 | XLON | 2038099 | ||
14-May-2024 | 14:00:34 | 741 | 3444.00 | XLON | 2036570 | ||
14-May-2024 | 14:00:00 | 45 | 3444.00 | XLON | 2034635 | ||
14-May-2024 | 14:00:00 | 161 | 3444.00 | XLON | 2034633 | ||
14-May-2024 | 13:59:20 | 310 | 3446.00 | XLON | 2032742 | ||
14-May-2024 | 13:59:20 | 482 | 3446.00 | XLON | 2032740 | ||
14-May-2024 | 13:59:20 | 157 | 3446.00 | XLON | 2032744 | ||
14-May-2024 | 13:59:20 | 481 | 3446.00 | XLON | 2032738 | ||
14-May-2024 | 13:59:20 | 392 | 3446.00 | XLON | 2032736 | ||
14-May-2024 | 13:58:47 | 9 | 3446.00 | XLON | 2031642 | ||
14-May-2024 | 13:58:34 | 51 | 3446.00 | XLON | 2031038 | ||
14-May-2024 | 13:55:12 | 954 | 3447.00 | XLON | 2025097 | ||
14-May-2024 | 13:53:14 | 232 | 3446.00 | XLON | 2021463 | ||
14-May-2024 | 13:53:14 | 709 | 3446.00 | XLON | 2021461 | ||
14-May-2024 | 13:52:05 | 1,001 | 3446.00 | XLON | 2019302 | ||
14-May-2024 | 13:49:52 | 926 | 3448.00 | XLON | 2014901 | ||
14-May-2024 | 13:49:09 | 911 | 3448.00 | XLON | 2013202 | ||
14-May-2024 | 13:47:26 | 55 | 3447.00 | XLON | 2010035 | ||
14-May-2024 | 13:47:15 | 100 | 3447.00 | XLON | 2009724 | ||
14-May-2024 | 13:47:14 | 705 | 3447.00 | XLON | 2009722 | ||
14-May-2024 | 13:47:14 | 568 | 3448.00 | XLON | 2009714 | ||
14-May-2024 | 13:47:14 | 318 | 3448.00 | XLON | 2009712 | ||
14-May-2024 | 13:43:54 | 614 | 3443.00 | XLON | 2003351 | ||
14-May-2024 | 13:43:54 | 372 | 3443.00 | XLON | 2003346 | ||
14-May-2024 | 13:40:52 | 844 | 3443.00 | XLON | 1998120 | ||
14-May-2024 | 13:39:44 | 419 | 3443.00 | XLON | 1996025 | ||
14-May-2024 | 13:39:44 | 408 | 3443.00 | XLON | 1996023 | ||
14-May-2024 | 13:37:11 | 909 | 3442.00 | XLON | 1990197 | ||
14-May-2024 | 13:36:20 | 557 | 3443.00 | XLON | 1988264 | ||
14-May-2024 | 13:36:20 | 370 | 3443.00 | XLON | 1988262 | ||
14-May-2024 | 13:34:35 | 960 | 3441.00 | XLON | 1984698 | ||
14-May-2024 | 13:34:05 | 863 | 3442.00 | XLON | 1983092 | ||
14-May-2024 | 13:33:14 | 515 | 3442.00 | XLON | 1981194 | ||
14-May-2024 | 13:33:14 | 462 | 3442.00 | XLON | 1981192 | ||
14-May-2024 | 13:32:40 | 830 | 3443.00 | XLON | 1980108 | ||
14-May-2024 | 13:32:11 | 100 | 3443.00 | XLON | 1978895 | ||
14-May-2024 | 13:32:04 | 866 | 3444.00 | XLON | 1978526 | ||
14-May-2024 | 13:30:57 | 935 | 3443.00 | XLON | 1974958 | ||
14-May-2024 | 13:30:57 | 75 | 3443.00 | XLON | 1974960 | ||
14-May-2024 | 13:30:39 | 180 | 3442.00 | XLON | 1974231 | ||
14-May-2024 | 13:30:39 | 100 | 3442.00 | XLON | 1974229 | ||
14-May-2024 | 13:30:39 | 419 | 3442.00 | XLON | 1974227 | ||
14-May-2024 | 13:30:39 | 734 | 3443.00 | XLON | 1974225 | ||
14-May-2024 | 13:30:39 | 484 | 3443.00 | XLON | 1974223 | ||
14-May-2024 | 13:22:54 | 928 | 3441.00 | XLON | 1957870 | ||
14-May-2024 | 13:22:54 | 80 | 3441.00 | XLON | 1957868 | ||
14-May-2024 | 13:17:38 | 943 | 3440.00 | XLON | 1951435 | ||
14-May-2024 | 13:17:34 | 695 | 3442.00 | XLON | 1951329 | ||
14-May-2024 | 13:17:34 | 262 | 3442.00 | XLON | 1951327 | ||
14-May-2024 | 13:16:26 | 4 | 3442.00 | XLON | 1949918 | ||
14-May-2024 | 13:12:04 | 873 | 3442.00 | XLON | 1945716 | ||
14-May-2024 | 13:07:01 | 904 | 3441.00 | XLON | 1939914 | ||
14-May-2024 | 13:07:01 | 74 | 3441.00 | XLON | 1939916 | ||
14-May-2024 | 13:05:46 | 656 | 3442.00 | XLON | 1938463 | ||
14-May-2024 | 13:05:46 | 211 | 3442.00 | XLON | 1938461 | ||
14-May-2024 | 13:02:32 | 217 | 3443.00 | XLON | 1934762 | ||
14-May-2024 | 13:02:32 | 651 | 3443.00 | XLON | 1934760 | ||
14-May-2024 | 13:01:26 | 935 | 3445.00 | XLON | 1933592 | ||
14-May-2024 | 12:56:10 | 472 | 3443.00 | XLON | 1927740 | ||
14-May-2024 | 12:56:10 | 482 | 3443.00 | XLON | 1927738 | ||
14-May-2024 | 12:56:10 | 20 | 3443.00 | XLON | 1927742 | ||
14-May-2024 | 12:53:57 | 917 | 3444.00 | XLON | 1925576 | ||
14-May-2024 | 12:51:50 | 975 | 3444.00 | XLON | 1923426 | ||
14-May-2024 | 12:48:11 | 836 | 3442.00 | XLON | 1919740 | ||
14-May-2024 | 12:46:26 | 478 | 3444.00 | XLON | 1918000 | ||
14-May-2024 | 12:46:26 | 429 | 3444.00 | XLON | 1917998 | ||
14-May-2024 | 12:42:15 | 812 | 3444.00 | XLON | 1913697 | ||
14-May-2024 | 12:38:37 | 997 | 3444.00 | XLON | 1909823 | ||
14-May-2024 | 12:36:54 | 899 | 3442.00 | XLON | 1907954 | ||
14-May-2024 | 12:36:10 | 916 | 3443.00 | XLON | 1907189 | ||
14-May-2024 | 12:35:12 | 859 | 3443.00 | XLON | 1905945 | ||
14-May-2024 | 12:30:28 | 900 | 3434.00 | XLON | 1898927 | ||
14-May-2024 | 12:29:39 | 997 | 3440.00 | XLON | 1892920 | ||
14-May-2024 | 12:26:37 | 842 | 3442.00 | XLON | 1890217 | ||
14-May-2024 | 12:20:24 | 893 | 3441.00 | XLON | 1884215 | ||
14-May-2024 | 12:16:11 | 849 | 3442.00 | XLON | 1880233 | ||
14-May-2024 | 12:15:20 | 876 | 3443.00 | XLON | 1879556 | ||
14-May-2024 | 12:12:02 | 605 | 3443.00 | XLON | 1876760 | ||
14-May-2024 | 12:12:02 | 387 | 3443.00 | XLON | 1876758 | ||
14-May-2024 | 12:08:26 | 1,006 | 3438.00 | XLON | 1873598 | ||
14-May-2024 | 12:06:57 | 231 | 3439.00 | XLON | 1872451 | ||
14-May-2024 | 12:06:57 | 500 | 3439.00 | XLON | 1872449 | ||
14-May-2024 | 12:06:57 | 252 | 3439.00 | XLON | 1872453 | ||
14-May-2024 | 12:05:33 | 40 | 3438.00 | XLON | 1871469 | ||
14-May-2024 | 12:05:33 | 100 | 3438.00 | XLON | 1871467 | ||
14-May-2024 | 11:59:23 | 896 | 3438.00 | XLON | 1866315 | ||
14-May-2024 | 11:56:17 | 1,010 | 3438.00 | XLON | 1863303 | ||
14-May-2024 | 11:53:35 | 910 | 3438.00 | XLON | 1861041 | ||
14-May-2024 | 11:46:45 | 780 | 3438.00 | XLON | 1855075 | ||
14-May-2024 | 11:46:45 | 184 | 3438.00 | XLON | 1855073 | ||
14-May-2024 | 11:43:27 | 837 | 3438.00 | XLON | 1852562 | ||
14-May-2024 | 11:40:05 | 891 | 3437.00 | XLON | 1850096 | ||
14-May-2024 | 11:39:04 | 167 | 3438.00 | XLON | 1848989 | ||
14-May-2024 | 11:39:04 | 695 | 3438.00 | XLON | 1848991 | ||
14-May-2024 | 11:30:30 | 505 | 3438.00 | XLON | 1842206 | ||
14-May-2024 | 11:30:30 | 479 | 3438.00 | XLON | 1842204 | ||
14-May-2024 | 11:26:34 | 548 | 3438.00 | XLON | 1839346 | ||
14-May-2024 | 11:26:34 | 311 | 3438.00 | XLON | 1839344 | ||
14-May-2024 | 11:24:54 | 984 | 3439.00 | XLON | 1838306 | ||
14-May-2024 | 11:20:35 | 884 | 3439.00 | XLON | 1835759 | ||
14-May-2024 | 11:17:28 | 484 | 3438.00 | XLON | 1833372 | ||
14-May-2024 | 11:17:28 | 375 | 3438.00 | XLON | 1833370 | ||
14-May-2024 | 11:17:28 | 921 | 3439.00 | XLON | 1833366 | ||
14-May-2024 | 11:16:05 | 918 | 3438.00 | XLON | 1832529 | ||
14-May-2024 | 11:11:26 | 520 | 3436.00 | XLON | 1829775 | ||
14-May-2024 | 11:11:26 | 386 | 3436.00 | XLON | 1829773 | ||
14-May-2024 | 11:07:12 | 485 | 3437.00 | XLON | 1826627 | ||
14-May-2024 | 11:07:12 | 129 | 3437.00 | XLON | 1826625 | ||
14-May-2024 | 11:07:12 | 378 | 3437.00 | XLON | 1826623 | ||
14-May-2024 | 11:02:05 | 952 | 3440.00 | XLON | 1822966 | ||
14-May-2024 | 10:59:29 | 883 | 3440.00 | XLON | 1820877 | ||
14-May-2024 | 10:55:06 | 1,008 | 3440.00 | XLON | 1818057 | ||
14-May-2024 | 10:46:27 | 914 | 3439.00 | XLON | 1812580 | ||
14-May-2024 | 10:43:24 | 656 | 3439.00 | XLON | 1810424 | ||
14-May-2024 | 10:43:24 | 304 | 3439.00 | XLON | 1810426 | ||
14-May-2024 | 10:38:33 | 858 | 3439.00 | XLON | 1807342 | ||
14-May-2024 | 10:35:29 | 918 | 3439.00 | XLON | 1805520 | ||
14-May-2024 | 10:28:37 | 987 | 3437.00 | XLON | 1800406 | ||
14-May-2024 | 10:23:12 | 962 | 3438.00 | XLON | 1797069 | ||
14-May-2024 | 10:16:40 | 508 | 3437.00 | XLON | 1792778 | ||
14-May-2024 | 10:16:40 | 330 | 3437.00 | XLON | 1792776 | ||
14-May-2024 | 10:16:31 | 826 | 3438.00 | XLON | 1792667 | ||
14-May-2024 | 10:14:02 | 1,006 | 3436.00 | XLON | 1790903 | ||
14-May-2024 | 10:12:36 | 923 | 3437.00 | XLON | 1789895 | ||
14-May-2024 | 10:06:07 | 851 | 3436.00 | XLON | 1784395 | ||
14-May-2024 | 10:03:48 | 1,000 | 3437.00 | XLON | 1782329 | ||
14-May-2024 | 10:03:48 | 3 | 3437.00 | XLON | 1782331 | ||
14-May-2024 | 10:00:19 | 848 | 3439.00 | XLON | 1779486 | ||
14-May-2024 | 09:56:50 | 320 | 3440.00 | XLON | 1775666 | ||
14-May-2024 | 09:56:50 | 688 | 3440.00 | XLON | 1775664 | ||
14-May-2024 | 09:52:49 | 848 | 3442.00 | XLON | 1771409 | ||
14-May-2024 | 09:50:02 | 137 | 3444.00 | XLON | 1768062 | ||
14-May-2024 | 09:50:02 | 746 | 3444.00 | XLON | 1768060 | ||
14-May-2024 | 09:45:33 | 996 | 3445.00 | XLON | 1763698 | ||
14-May-2024 | 09:45:32 | 829 | 3446.00 | XLON | 1763687 | ||
14-May-2024 | 09:37:02 | 123 | 3444.00 | XLON | 1756623 | ||
14-May-2024 | 09:37:02 | 787 | 3444.00 | XLON | 1756625 | ||
14-May-2024 | 09:34:07 | 974 | 3445.00 | XLON | 1752008 | ||
14-May-2024 | 09:26:45 | 888 | 3446.00 | XLON | 1744810 | ||
14-May-2024 | 09:23:27 | 854 | 3446.00 | XLON | 1741496 | ||
14-May-2024 | 09:23:26 | 944 | 3447.00 | XLON | 1741465 | ||
14-May-2024 | 09:23:26 | 22 | 3447.00 | XLON | 1741463 | ||
14-May-2024 | 09:17:28 | 649 | 3445.00 | XLON | 1735473 | ||
14-May-2024 | 09:17:28 | 250 | 3445.00 | XLON | 1735471 | ||
14-May-2024 | 09:15:40 | 925 | 3446.00 | XLON | 1733893 | ||
14-May-2024 | 09:15:02 | 878 | 3446.00 | XLON | 1733163 | ||
14-May-2024 | 09:08:28 | 989 | 3447.00 | XLON | 1726431 | ||
14-May-2024 | 09:05:31 | 41 | 3446.00 | XLON | 1723261 | ||
14-May-2024 | 09:05:31 | 240 | 3446.00 | XLON | 1723259 | ||
14-May-2024 | 09:05:31 | 192 | 3446.00 | XLON | 1723257 | ||
14-May-2024 | 09:05:31 | 438 | 3446.00 | XLON | 1723255 | ||
14-May-2024 | 09:05:31 | 321 | 3446.00 | XLON | 1723253 | ||
14-May-2024 | 09:02:49 | 95 | 3446.00 | XLON | 1720336 | ||
14-May-2024 | 09:02:44 | 104 | 3446.00 | XLON | 1720276 | ||
14-May-2024 | 09:02:43 | 410 | 3446.00 | XLON | 1720271 | ||
14-May-2024 | 08:58:55 | 428 | 3445.00 | XLON | 1715651 | ||
14-May-2024 | 08:58:55 | 414 | 3445.00 | XLON | 1715653 | ||
14-May-2024 | 08:57:00 | 983 | 3448.00 | XLON | 1713541 | ||
14-May-2024 | 08:55:00 | 927 | 3448.00 | XLON | 1711526 | ||
14-May-2024 | 08:54:17 | 886 | 3448.00 | XLON | 1710806 | ||
14-May-2024 | 08:47:32 | 912 | 3447.00 | XLON | 1703944 | ||
14-May-2024 | 08:44:58 | 89 | 3447.00 | XLON | 1701595 | ||
14-May-2024 | 08:44:58 | 836 | 3447.00 | XLON | 1701593 | ||
14-May-2024 | 08:41:37 | 848 | 3446.00 | XLON | 1698690 | ||
14-May-2024 | 08:36:25 | 929 | 3442.00 | XLON | 1692836 | ||
14-May-2024 | 08:32:28 | 839 | 3445.00 | XLON | 1689266 | ||
14-May-2024 | 08:32:28 | 128 | 3445.00 | XLON | 1689268 | ||
14-May-2024 | 08:31:17 | 1,006 | 3443.00 | XLON | 1688053 | ||
14-May-2024 | 08:28:31 | 844 | 3443.00 | XLON | 1684794 | ||
14-May-2024 | 08:25:24 | 828 | 3440.00 | XLON | 1681325 | ||
14-May-2024 | 08:25:08 | 987 | 3442.00 | XLON | 1681091 | ||
14-May-2024 | 08:22:13 | 963 | 3442.00 | XLON | 1677807 | ||
14-May-2024 | 08:21:24 | 381 | 3446.00 | XLON | 1676573 | ||
14-May-2024 | 08:19:38 | 463 | 3446.00 | XLON | 1674484 | ||
14-May-2024 | 08:19:30 | 948 | 3447.00 | XLON | 1674276 | ||
14-May-2024 | 08:16:33 | 936 | 3447.00 | XLON | 1671042 | ||
14-May-2024 | 08:12:57 | 977 | 3445.00 | XLON | 1666958 | ||
14-May-2024 | 08:12:57 | 892 | 3446.00 | XLON | 1666942 | ||
14-May-2024 | 08:08:59 | 826 | 3438.00 | XLON | 1662757 | ||
14-May-2024 | 08:08:37 | 1,319 | 3438.00 | XLON | 1662412 | ||
14-May-2024 | 08:07:32 | 1,483 | 3439.00 | XLON | 1658878 | ||
14-May-2024 | 08:07:32 | 328 | 3439.00 | XLON | 1658876 | ||
14-May-2024 | 08:05:39 | 506 | 3438.00 | XLON | 1656828 | ||
14-May-2024 | 08:05:17 | 465 | 3437.00 | XLON | 1656418 | ||
14-May-2024 | 08:05:16 | 858 | 3438.00 | XLON | 1656404 | ||
14-May-2024 | 08:01:20 | 87 | 3436.00 | XLON | 1651908 | ||
14-May-2024 | 08:01:20 | 100 | 3436.00 | XLON | 1651906 | ||
14-May-2024 | 08:01:20 | 13 | 3436.00 | XLON | 1651910 | ||
14-May-2024 | 08:01:20 | 612 | 3436.00 | XLON | 1651912 | ||
14-May-2024 | 07:58:35 | 180 | 3441.00 | XLON | 1648194 | ||
14-May-2024 | 07:58:35 | 745 | 3441.00 | XLON | 1648192 | ||
14-May-2024 | 07:55:53 | 987 | 3443.00 | XLON | 1644335 | ||
14-May-2024 | 07:54:44 | 830 | 3441.00 | XLON | 1642325 | ||
14-May-2024 | 07:54:44 | 138 | 3441.00 | XLON | 1642323 | ||
14-May-2024 | 07:52:15 | 1,005 | 3438.00 | XLON | 1638580 | ||
14-May-2024 | 07:49:53 | 875 | 3438.00 | XLON | 1635082 | ||
14-May-2024 | 07:46:52 | 950 | 3437.00 | XLON | 1630830 | ||
14-May-2024 | 07:43:36 | 889 | 3437.00 | XLON | 1626641 | ||
14-May-2024 | 07:41:02 | 977 | 3436.00 | XLON | 1623026 | ||
14-May-2024 | 07:39:33 | 949 | 3436.00 | XLON | 1620981 | ||
14-May-2024 | 07:39:11 | 218 | 3437.00 | XLON | 1620393 | ||
14-May-2024 | 07:39:11 | 779 | 3437.00 | XLON | 1620391 | ||
14-May-2024 | 07:38:49 | 1,702 | 3437.00 | XLON | 1619794 | ||
14-May-2024 | 07:35:22 | 1,246 | 3430.00 | XLON | 1613735 | ||
14-May-2024 | 07:34:45 | 843 | 3430.00 | XLON | 1612502 | ||
14-May-2024 | 07:31:21 | 1,000 | 3430.00 | XLON | 1606705 | ||
14-May-2024 | 07:30:18 | 673 | 3430.00 | XLON | 1605182 | ||
14-May-2024 | 07:30:18 | 224 | 3430.00 | XLON | 1605180 | ||
14-May-2024 | 07:27:56 | 928 | 3430.00 | XLON | 1601611 | ||
14-May-2024 | 07:23:17 | 205 | 3426.00 | XLON | 1596081 | ||
14-May-2024 | 07:23:17 | 609 | 3426.00 | XLON | 1596083 | ||
14-May-2024 | 07:23:17 | 74 | 3426.00 | XLON | 1596079 | ||
14-May-2024 | 07:20:55 | 880 | 3423.00 | XLON | 1593286 | ||
14-May-2024 | 07:19:33 | 780 | 3425.00 | XLON | 1591537 | ||
14-May-2024 | 07:19:27 | 44 | 3425.00 | XLON | 1591352 | ||
14-May-2024 | 07:19:26 | 3 | 3425.00 | XLON | 1591345 | ||
14-May-2024 | 07:17:25 | 3 | 3425.00 | XLON | 1589066 | ||
14-May-2024 | 07:17:18 | 466 | 3425.00 | XLON | 1588957 | ||
14-May-2024 | 07:17:18 | 472 | 3425.00 | XLON | 1588955 | ||
14-May-2024 | 07:13:09 | 484 | 3427.00 | XLON | 1583921 | ||
14-May-2024 | 07:13:09 | 49 | 3427.00 | XLON | 1583919 | ||
14-May-2024 | 07:13:09 | 289 | 3427.00 | XLON | 1583923 | ||
14-May-2024 | 07:12:11 | 987 | 3430.00 | XLON | 1582802 | ||
14-May-2024 | 07:09:55 | 192 | 3426.00 | XLON | 1578966 | ||
14-May-2024 | 07:09:55 | 740 | 3426.00 | XLON | 1578964 | ||
14-May-2024 | 07:09:45 | 921 | 3427.00 | XLON | 1578606 | ||
14-May-2024 | 07:09:37 | 139 | 3428.00 | XLON | 1578416 | ||
14-May-2024 | 07:09:37 | 969 | 3428.00 | XLON | 1578414 | ||
14-May-2024 | 07:09:07 | 41 | 3428.00 | XLON | 1577603 | ||
14-May-2024 | 07:08:50 | 1,003 | 3429.00 | XLON | 1577222 | ||
14-May-2024 | 07:08:26 | 827 | 3430.00 | XLON | 1576565 | ||
14-May-2024 | 07:08:26 | 261 | 3430.00 | XLON | 1576567 | ||
14-May-2024 | 07:06:19 | 28 | 3425.00 | XLON | 1573639 | ||
14-May-2024 | 07:06:19 | 886 | 3425.00 | XLON | 1573637 | ||
14-May-2024 | 07:05:55 | 958 | 3425.00 | XLON | 1572968 | ||
14-May-2024 | 07:05:00 | 998 | 3426.00 | XLON | 1571720 | ||
14-May-2024 | 07:05:00 | 950 | 3427.00 | XLON | 1571718 | ||
14-May-2024 | 07:03:51 | 62 | 3427.00 | XLON | 1570234 | ||
14-May-2024 | 07:03:51 | 912 | 3427.00 | XLON | 1570232 | ||
14-May-2024 | 07:01:20 | 896 | 3420.00 | XLON | 1566758 | ||
14-May-2024 | 07:01:20 | 960 | 3421.00 | XLON | 1566756 | ||
14-May-2024 | 07:01:00 | 938 | 3416.00 | XLON | 1566283 |