Last checked at 13 May 2024 17:20
13 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,661 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,177,798 ordinary shares in treasury, and has 1,874,168,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,465,605 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 May 2024 |
Number of ordinary shares purchased: | 200,661 |
Highest price paid per share (p): | 3472 |
Lowest price paid per share (p): | 3405 |
Volume weighted average price paid per share (p): | 3431.6306 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
13-May-2024 | 15:20:18 | 362 | 3407.00 | XLON | 2102257 | ||
13-May-2024 | 15:20:03 | 435 | 3407.00 | XLON | 2101672 | ||
13-May-2024 | 15:20:03 | 113 | 3407.00 | XLON | 2101676 | ||
13-May-2024 | 15:20:03 | 358 | 3407.00 | XLON | 2101674 | ||
13-May-2024 | 15:20:03 | 138 | 3407.00 | XLON | 2101668 | ||
13-May-2024 | 15:20:03 | 123 | 3407.00 | XLON | 2101670 | ||
13-May-2024 | 15:19:33 | 500 | 3407.00 | XLON | 2100579 | ||
13-May-2024 | 15:19:33 | 213 | 3407.00 | XLON | 2100575 | ||
13-May-2024 | 15:19:33 | 113 | 3407.00 | XLON | 2100573 | ||
13-May-2024 | 15:19:33 | 145 | 3407.00 | XLON | 2100577 | ||
13-May-2024 | 15:18:47 | 985 | 3408.00 | XLON | 2098890 | ||
13-May-2024 | 15:18:19 | 28 | 3409.00 | XLON | 2097967 | ||
13-May-2024 | 15:18:19 | 435 | 3409.00 | XLON | 2097965 | ||
13-May-2024 | 15:18:19 | 368 | 3409.00 | XLON | 2097969 | ||
13-May-2024 | 15:18:19 | 295 | 3409.00 | XLON | 2097971 | ||
13-May-2024 | 15:17:19 | 124 | 3409.00 | XLON | 2096267 | ||
13-May-2024 | 15:17:19 | 369 | 3409.00 | XLON | 2096269 | ||
13-May-2024 | 15:17:19 | 143 | 3409.00 | XLON | 2096265 | ||
13-May-2024 | 15:17:19 | 435 | 3409.00 | XLON | 2096263 | ||
13-May-2024 | 15:16:19 | 885 | 3409.00 | XLON | 2094545 | ||
13-May-2024 | 15:14:54 | 223 | 3410.00 | XLON | 2091889 | ||
13-May-2024 | 15:14:54 | 504 | 3410.00 | XLON | 2091887 | ||
13-May-2024 | 15:14:54 | 445 | 3410.00 | XLON | 2091885 | ||
13-May-2024 | 15:14:54 | 141 | 3410.00 | XLON | 2091879 | ||
13-May-2024 | 15:14:54 | 415 | 3410.00 | XLON | 2091877 | ||
13-May-2024 | 15:14:54 | 52 | 3410.00 | XLON | 2091881 | ||
13-May-2024 | 15:14:54 | 52 | 3410.00 | XLON | 2091883 | ||
13-May-2024 | 15:13:47 | 125 | 3409.00 | XLON | 2090046 | ||
13-May-2024 | 15:13:47 | 435 | 3409.00 | XLON | 2090044 | ||
13-May-2024 | 15:13:47 | 125 | 3409.00 | XLON | 2090048 | ||
13-May-2024 | 15:13:47 | 203 | 3409.00 | XLON | 2090042 | ||
13-May-2024 | 15:12:17 | 452 | 3408.00 | XLON | 2087471 | ||
13-May-2024 | 15:12:17 | 137 | 3408.00 | XLON | 2087469 | ||
13-May-2024 | 15:12:17 | 273 | 3408.00 | XLON | 2087467 | ||
13-May-2024 | 15:10:47 | 840 | 3407.00 | XLON | 2085180 | ||
13-May-2024 | 15:10:04 | 71 | 3408.00 | XLON | 2083963 | ||
13-May-2024 | 15:10:04 | 756 | 3408.00 | XLON | 2083965 | ||
13-May-2024 | 15:09:37 | 137 | 3409.00 | XLON | 2082894 | ||
13-May-2024 | 15:09:37 | 435 | 3409.00 | XLON | 2082892 | ||
13-May-2024 | 15:09:37 | 488 | 3409.00 | XLON | 2082890 | ||
13-May-2024 | 15:09:37 | 261 | 3409.00 | XLON | 2082888 | ||
13-May-2024 | 15:05:56 | 885 | 3408.00 | XLON | 2076084 | ||
13-May-2024 | 15:05:00 | 422 | 3410.00 | XLON | 2074298 | ||
13-May-2024 | 15:05:00 | 400 | 3410.00 | XLON | 2074296 | ||
13-May-2024 | 15:04:20 | 931 | 3411.00 | XLON | 2073136 | ||
13-May-2024 | 15:02:17 | 969 | 3412.00 | XLON | 2069300 | ||
13-May-2024 | 15:00:41 | 456 | 3412.00 | XLON | 2066349 | ||
13-May-2024 | 15:00:41 | 479 | 3412.00 | XLON | 2066347 | ||
13-May-2024 | 15:00:30 | 753 | 3413.00 | XLON | 2065847 | ||
13-May-2024 | 15:00:30 | 99 | 3413.00 | XLON | 2065845 | ||
13-May-2024 | 15:00:30 | 487 | 3413.00 | XLON | 2065843 | ||
13-May-2024 | 15:00:19 | 296 | 3414.00 | XLON | 2065062 | ||
13-May-2024 | 15:00:19 | 52 | 3414.00 | XLON | 2065060 | ||
13-May-2024 | 15:00:19 | 270 | 3414.00 | XLON | 2065058 | ||
13-May-2024 | 15:00:19 | 435 | 3414.00 | XLON | 2065056 | ||
13-May-2024 | 15:00:19 | 50 | 3414.00 | XLON | 2065054 | ||
13-May-2024 | 14:56:52 | 878 | 3413.00 | XLON | 2057024 | ||
13-May-2024 | 14:55:58 | 899 | 3412.00 | XLON | 2055807 | ||
13-May-2024 | 14:55:58 | 45 | 3412.00 | XLON | 2055809 | ||
13-May-2024 | 14:54:47 | 933 | 3413.00 | XLON | 2053960 | ||
13-May-2024 | 14:53:27 | 899 | 3413.00 | XLON | 2051553 | ||
13-May-2024 | 14:50:53 | 1,030 | 3413.00 | XLON | 2047503 | ||
13-May-2024 | 14:50:51 | 1,022 | 3414.00 | XLON | 2047448 | ||
13-May-2024 | 14:50:17 | 489 | 3414.00 | XLON | 2046635 | ||
13-May-2024 | 14:50:17 | 123 | 3414.00 | XLON | 2046633 | ||
13-May-2024 | 14:50:17 | 53 | 3414.00 | XLON | 2046631 | ||
13-May-2024 | 14:50:17 | 1 | 3414.00 | XLON | 2046629 | ||
13-May-2024 | 14:49:17 | 233 | 3412.00 | XLON | 2044700 | ||
13-May-2024 | 14:49:17 | 435 | 3412.00 | XLON | 2044702 | ||
13-May-2024 | 14:47:07 | 873 | 3411.00 | XLON | 2039840 | ||
13-May-2024 | 14:45:27 | 829 | 3412.00 | XLON | 2036259 | ||
13-May-2024 | 14:45:27 | 13 | 3412.00 | XLON | 2036261 | ||
13-May-2024 | 14:42:39 | 877 | 3412.00 | XLON | 2029878 | ||
13-May-2024 | 14:42:06 | 130 | 3413.00 | XLON | 2028804 | ||
13-May-2024 | 14:42:06 | 829 | 3413.00 | XLON | 2028802 | ||
13-May-2024 | 14:41:00 | 446 | 3412.00 | XLON | 2026284 | ||
13-May-2024 | 14:41:00 | 348 | 3412.00 | XLON | 2026282 | ||
13-May-2024 | 14:39:40 | 968 | 3413.00 | XLON | 2024032 | ||
13-May-2024 | 14:39:38 | 732 | 3414.00 | XLON | 2023961 | ||
13-May-2024 | 14:39:38 | 435 | 3414.00 | XLON | 2023959 | ||
13-May-2024 | 14:39:38 | 110 | 3414.00 | XLON | 2023968 | ||
13-May-2024 | 14:39:38 | 230 | 3414.00 | XLON | 2023963 | ||
13-May-2024 | 14:39:38 | 50 | 3414.00 | XLON | 2023965 | ||
13-May-2024 | 14:36:34 | 1,095 | 3412.00 | XLON | 2018327 | ||
13-May-2024 | 14:36:34 | 966 | 3412.00 | XLON | 2018325 | ||
13-May-2024 | 14:32:15 | 825 | 3406.00 | XLON | 2011396 | ||
13-May-2024 | 14:31:46 | 804 | 3406.00 | XLON | 2010651 | ||
13-May-2024 | 14:31:46 | 827 | 3406.00 | XLON | 2010649 | ||
13-May-2024 | 14:30:39 | 1,245 | 3407.00 | XLON | 2008921 | ||
13-May-2024 | 14:30:39 | 156 | 3407.00 | XLON | 2008923 | ||
13-May-2024 | 14:24:38 | 924 | 3407.00 | XLON | 1999020 | ||
13-May-2024 | 14:24:11 | 794 | 3408.00 | XLON | 1998365 | ||
13-May-2024 | 14:22:50 | 942 | 3405.00 | XLON | 1996183 | ||
13-May-2024 | 14:20:28 | 920 | 3406.00 | XLON | 1992722 | ||
13-May-2024 | 14:18:16 | 987 | 3407.00 | XLON | 1988589 | ||
13-May-2024 | 14:18:16 | 820 | 3408.00 | XLON | 1988587 | ||
13-May-2024 | 14:18:16 | 979 | 3408.00 | XLON | 1988585 | ||
13-May-2024 | 14:13:58 | 968 | 3407.00 | XLON | 1981530 | ||
13-May-2024 | 14:13:12 | 140 | 3407.00 | XLON | 1980251 | ||
13-May-2024 | 14:13:12 | 803 | 3407.00 | XLON | 1980253 | ||
13-May-2024 | 14:12:06 | 769 | 3408.00 | XLON | 1978245 | ||
13-May-2024 | 14:12:06 | 212 | 3408.00 | XLON | 1978243 | ||
13-May-2024 | 14:10:47 | 245 | 3409.00 | XLON | 1975959 | ||
13-May-2024 | 14:10:47 | 572 | 3409.00 | XLON | 1975957 | ||
13-May-2024 | 14:08:45 | 857 | 3409.00 | XLON | 1971908 | ||
13-May-2024 | 14:05:48 | 899 | 3410.00 | XLON | 1966569 | ||
13-May-2024 | 14:05:48 | 81 | 3410.00 | XLON | 1966567 | ||
13-May-2024 | 14:03:46 | 44 | 3415.00 | XLON | 1962939 | ||
13-May-2024 | 14:03:46 | 256 | 3415.00 | XLON | 1962937 | ||
13-May-2024 | 14:03:46 | 610 | 3415.00 | XLON | 1962935 | ||
13-May-2024 | 14:02:24 | 986 | 3417.00 | XLON | 1960627 | ||
13-May-2024 | 14:01:24 | 920 | 3418.00 | XLON | 1958891 | ||
13-May-2024 | 14:01:01 | 853 | 3419.00 | XLON | 1958069 | ||
13-May-2024 | 13:58:53 | 488 | 3421.00 | XLON | 1952972 | ||
13-May-2024 | 13:58:53 | 459 | 3421.00 | XLON | 1952964 | ||
13-May-2024 | 13:57:47 | 794 | 3421.00 | XLON | 1951049 | ||
13-May-2024 | 13:57:07 | 979 | 3422.00 | XLON | 1950002 | ||
13-May-2024 | 13:56:52 | 1,492 | 3423.00 | XLON | 1949595 | ||
13-May-2024 | 13:54:34 | 1,000 | 3422.00 | XLON | 1945589 | ||
13-May-2024 | 13:53:37 | 445 | 3422.00 | XLON | 1943898 | ||
13-May-2024 | 13:53:37 | 376 | 3422.00 | XLON | 1943896 | ||
13-May-2024 | 13:52:00 | 418 | 3422.00 | XLON | 1940947 | ||
13-May-2024 | 13:52:00 | 517 | 3422.00 | XLON | 1940945 | ||
13-May-2024 | 13:51:10 | 1,219 | 3422.00 | XLON | 1939614 | ||
13-May-2024 | 13:51:10 | 887 | 3422.00 | XLON | 1939612 | ||
13-May-2024 | 13:47:30 | 837 | 3418.00 | XLON | 1932484 | ||
13-May-2024 | 13:46:03 | 940 | 3414.00 | XLON | 1930020 | ||
13-May-2024 | 13:44:45 | 1,042 | 3415.00 | XLON | 1927379 | ||
13-May-2024 | 13:41:18 | 165 | 3409.00 | XLON | 1921849 | ||
13-May-2024 | 13:41:18 | 300 | 3409.00 | XLON | 1921847 | ||
13-May-2024 | 13:41:18 | 348 | 3409.00 | XLON | 1921845 | ||
13-May-2024 | 13:41:18 | 962 | 3409.00 | XLON | 1921841 | ||
13-May-2024 | 13:38:53 | 351 | 3407.00 | XLON | 1916915 | ||
13-May-2024 | 13:38:53 | 520 | 3407.00 | XLON | 1916917 | ||
13-May-2024 | 13:38:12 | 1,024 | 3408.00 | XLON | 1915543 | ||
13-May-2024 | 13:38:10 | 1,042 | 3409.00 | XLON | 1915470 | ||
13-May-2024 | 13:36:47 | 869 | 3410.00 | XLON | 1912831 | ||
13-May-2024 | 13:33:25 | 797 | 3410.00 | XLON | 1905704 | ||
13-May-2024 | 13:33:22 | 71 | 3411.00 | XLON | 1905622 | ||
13-May-2024 | 13:33:22 | 775 | 3411.00 | XLON | 1905620 | ||
13-May-2024 | 13:33:02 | 805 | 3412.00 | XLON | 1904997 | ||
13-May-2024 | 13:32:05 | 897 | 3411.00 | XLON | 1903179 | ||
13-May-2024 | 13:30:42 | 798 | 3413.00 | XLON | 1900171 | ||
13-May-2024 | 13:30:24 | 822 | 3413.00 | XLON | 1899518 | ||
13-May-2024 | 13:28:00 | 815 | 3413.00 | XLON | 1891880 | ||
13-May-2024 | 13:26:44 | 857 | 3416.00 | XLON | 1890680 | ||
13-May-2024 | 13:26:20 | 100 | 3417.00 | XLON | 1890330 | ||
13-May-2024 | 13:26:20 | 803 | 3417.00 | XLON | 1890328 | ||
13-May-2024 | 13:26:20 | 984 | 3417.00 | XLON | 1890326 | ||
13-May-2024 | 13:26:20 | 16 | 3417.00 | XLON | 1890324 | ||
13-May-2024 | 13:18:57 | 264 | 3418.00 | XLON | 1883209 | ||
13-May-2024 | 13:18:57 | 50 | 3418.00 | XLON | 1883207 | ||
13-May-2024 | 13:18:57 | 230 | 3418.00 | XLON | 1883205 | ||
13-May-2024 | 13:18:57 | 223 | 3418.00 | XLON | 1883203 | ||
13-May-2024 | 13:18:57 | 243 | 3418.00 | XLON | 1883199 | ||
13-May-2024 | 13:18:57 | 22 | 3418.00 | XLON | 1883201 | ||
13-May-2024 | 13:18:38 | 358 | 3418.00 | XLON | 1882964 | ||
13-May-2024 | 13:14:52 | 735 | 3419.00 | XLON | 1879463 | ||
13-May-2024 | 13:13:59 | 153 | 3419.00 | XLON | 1878758 | ||
13-May-2024 | 13:12:40 | 917 | 3419.00 | XLON | 1877777 | ||
13-May-2024 | 13:09:37 | 761 | 3420.00 | XLON | 1875293 | ||
13-May-2024 | 13:09:37 | 86 | 3420.00 | XLON | 1875291 | ||
13-May-2024 | 13:08:09 | 257 | 3420.00 | XLON | 1873769 | ||
13-May-2024 | 13:08:09 | 646 | 3420.00 | XLON | 1873767 | ||
13-May-2024 | 13:04:41 | 50 | 3421.00 | XLON | 1871214 | ||
13-May-2024 | 13:04:41 | 348 | 3421.00 | XLON | 1871210 | ||
13-May-2024 | 13:04:41 | 215 | 3421.00 | XLON | 1871212 | ||
13-May-2024 | 13:04:41 | 875 | 3421.00 | XLON | 1871203 | ||
13-May-2024 | 13:02:03 | 10 | 3420.00 | XLON | 1868769 | ||
13-May-2024 | 13:02:03 | 18 | 3420.00 | XLON | 1868767 | ||
13-May-2024 | 13:02:03 | 860 | 3420.00 | XLON | 1868765 | ||
13-May-2024 | 12:58:09 | 827 | 3419.00 | XLON | 1864892 | ||
13-May-2024 | 12:57:44 | 614 | 3420.00 | XLON | 1864676 | ||
13-May-2024 | 12:57:44 | 247 | 3420.00 | XLON | 1864674 | ||
13-May-2024 | 12:53:23 | 947 | 3420.00 | XLON | 1861229 | ||
13-May-2024 | 12:49:46 | 840 | 3418.00 | XLON | 1858632 | ||
13-May-2024 | 12:45:37 | 881 | 3423.00 | XLON | 1855311 | ||
13-May-2024 | 12:45:37 | 198 | 3424.00 | XLON | 1855306 | ||
13-May-2024 | 12:45:37 | 747 | 3424.00 | XLON | 1855308 | ||
13-May-2024 | 12:45:22 | 977 | 3425.00 | XLON | 1855139 | ||
13-May-2024 | 12:40:12 | 891 | 3423.00 | XLON | 1851530 | ||
13-May-2024 | 12:38:47 | 61 | 3423.00 | XLON | 1850126 | ||
13-May-2024 | 12:38:04 | 877 | 3423.00 | XLON | 1849652 | ||
13-May-2024 | 12:33:34 | 941 | 3423.00 | XLON | 1846954 | ||
13-May-2024 | 12:33:21 | 949 | 3424.00 | XLON | 1846820 | ||
13-May-2024 | 12:33:21 | 970 | 3424.00 | XLON | 1846818 | ||
13-May-2024 | 12:29:04 | 619 | 3424.00 | XLON | 1842993 | ||
13-May-2024 | 12:29:04 | 357 | 3424.00 | XLON | 1842991 | ||
13-May-2024 | 12:23:59 | 337 | 3422.00 | XLON | 1839621 | ||
13-May-2024 | 12:23:59 | 581 | 3422.00 | XLON | 1839623 | ||
13-May-2024 | 12:17:49 | 627 | 3425.00 | XLON | 1834771 | ||
13-May-2024 | 12:17:21 | 319 | 3425.00 | XLON | 1834378 | ||
13-May-2024 | 12:17:18 | 28 | 3425.00 | XLON | 1834365 | ||
13-May-2024 | 12:17:02 | 208 | 3426.00 | XLON | 1834191 | ||
13-May-2024 | 12:17:02 | 1,000 | 3426.00 | XLON | 1834189 | ||
13-May-2024 | 12:09:02 | 889 | 3425.00 | XLON | 1827776 | ||
13-May-2024 | 12:05:18 | 140 | 3426.00 | XLON | 1825148 | ||
13-May-2024 | 12:05:18 | 843 | 3426.00 | XLON | 1825146 | ||
13-May-2024 | 12:03:11 | 971 | 3426.00 | XLON | 1823681 | ||
13-May-2024 | 11:58:32 | 265 | 3425.00 | XLON | 1820206 | ||
13-May-2024 | 11:58:32 | 619 | 3425.00 | XLON | 1820208 | ||
13-May-2024 | 11:53:49 | 899 | 3427.00 | XLON | 1817288 | ||
13-May-2024 | 11:52:41 | 853 | 3428.00 | XLON | 1816679 | ||
13-May-2024 | 11:52:41 | 169 | 3428.00 | XLON | 1816677 | ||
13-May-2024 | 11:52:41 | 323 | 3428.00 | XLON | 1816675 | ||
13-May-2024 | 11:52:41 | 448 | 3428.00 | XLON | 1816673 | ||
13-May-2024 | 11:44:14 | 156 | 3427.00 | XLON | 1811390 | ||
13-May-2024 | 11:44:14 | 699 | 3427.00 | XLON | 1811388 | ||
13-May-2024 | 11:41:14 | 843 | 3428.00 | XLON | 1809825 | ||
13-May-2024 | 11:37:23 | 66 | 3428.00 | XLON | 1807431 | ||
13-May-2024 | 11:37:23 | 764 | 3428.00 | XLON | 1807429 | ||
13-May-2024 | 11:33:29 | 323 | 3427.00 | XLON | 1805185 | ||
13-May-2024 | 11:31:08 | 913 | 3429.00 | XLON | 1803771 | ||
13-May-2024 | 11:25:50 | 866 | 3429.00 | XLON | 1800469 | ||
13-May-2024 | 11:24:00 | 894 | 3429.00 | XLON | 1799436 | ||
13-May-2024 | 11:17:29 | 371 | 3430.00 | XLON | 1795830 | ||
13-May-2024 | 11:17:29 | 527 | 3430.00 | XLON | 1795828 | ||
13-May-2024 | 11:17:12 | 820 | 3431.00 | XLON | 1795642 | ||
13-May-2024 | 11:10:41 | 829 | 3432.00 | XLON | 1792169 | ||
13-May-2024 | 11:06:21 | 310 | 3433.00 | XLON | 1789271 | ||
13-May-2024 | 11:06:21 | 646 | 3433.00 | XLON | 1789269 | ||
13-May-2024 | 11:03:05 | 185 | 3434.00 | XLON | 1787145 | ||
13-May-2024 | 11:03:05 | 663 | 3434.00 | XLON | 1787143 | ||
13-May-2024 | 11:00:00 | 882 | 3435.00 | XLON | 1784259 | ||
13-May-2024 | 10:57:40 | 748 | 3439.00 | XLON | 1781937 | ||
13-May-2024 | 10:57:40 | 100 | 3439.00 | XLON | 1781935 | ||
13-May-2024 | 10:56:55 | 100 | 3439.00 | XLON | 1781518 | ||
13-May-2024 | 10:56:14 | 934 | 3440.00 | XLON | 1781189 | ||
13-May-2024 | 10:54:23 | 817 | 3440.00 | XLON | 1779750 | ||
13-May-2024 | 10:45:58 | 927 | 3442.00 | XLON | 1774330 | ||
13-May-2024 | 10:45:58 | 34 | 3442.00 | XLON | 1774328 | ||
13-May-2024 | 10:43:05 | 289 | 3446.00 | XLON | 1772820 | ||
13-May-2024 | 10:43:05 | 529 | 3446.00 | XLON | 1772818 | ||
13-May-2024 | 10:39:13 | 844 | 3444.00 | XLON | 1770385 | ||
13-May-2024 | 10:35:45 | 977 | 3445.00 | XLON | 1768461 | ||
13-May-2024 | 10:32:30 | 819 | 3448.00 | XLON | 1766904 | ||
13-May-2024 | 10:28:06 | 369 | 3448.00 | XLON | 1764105 | ||
13-May-2024 | 10:28:06 | 525 | 3448.00 | XLON | 1764103 | ||
13-May-2024 | 10:25:24 | 163 | 3447.00 | XLON | 1762374 | ||
13-May-2024 | 10:25:24 | 181 | 3447.00 | XLON | 1762372 | ||
13-May-2024 | 10:25:24 | 48 | 3447.00 | XLON | 1762370 | ||
13-May-2024 | 10:25:24 | 296 | 3447.00 | XLON | 1762368 | ||
13-May-2024 | 10:25:24 | 857 | 3447.00 | XLON | 1762366 | ||
13-May-2024 | 10:25:24 | 969 | 3447.00 | XLON | 1762364 | ||
13-May-2024 | 10:18:20 | 894 | 3444.00 | XLON | 1758000 | ||
13-May-2024 | 10:14:19 | 886 | 3445.00 | XLON | 1755416 | ||
13-May-2024 | 10:07:03 | 890 | 3445.00 | XLON | 1751037 | ||
13-May-2024 | 10:03:34 | 624 | 3444.00 | XLON | 1749236 | ||
13-May-2024 | 10:03:33 | 131 | 3444.00 | XLON | 1749208 | ||
13-May-2024 | 10:02:53 | 133 | 3444.00 | XLON | 1748793 | ||
13-May-2024 | 10:02:13 | 936 | 3445.00 | XLON | 1748396 | ||
13-May-2024 | 10:02:13 | 9 | 3445.00 | XLON | 1748394 | ||
13-May-2024 | 10:00:23 | 804 | 3445.00 | XLON | 1747128 | ||
13-May-2024 | 09:58:12 | 890 | 3444.00 | XLON | 1745288 | ||
13-May-2024 | 09:51:54 | 31 | 3443.00 | XLON | 1741233 | ||
13-May-2024 | 09:49:52 | 809 | 3445.00 | XLON | 1739924 | ||
13-May-2024 | 09:46:42 | 850 | 3445.00 | XLON | 1737619 | ||
13-May-2024 | 09:46:42 | 56 | 3445.00 | XLON | 1737617 | ||
13-May-2024 | 09:44:45 | 382 | 3447.00 | XLON | 1736222 | ||
13-May-2024 | 09:43:50 | 528 | 3447.00 | XLON | 1735364 | ||
13-May-2024 | 09:42:26 | 898 | 3448.00 | XLON | 1734555 | ||
13-May-2024 | 09:42:26 | 954 | 3448.00 | XLON | 1734553 | ||
13-May-2024 | 09:33:04 | 609 | 3443.00 | XLON | 1725624 | ||
13-May-2024 | 09:33:04 | 146 | 3443.00 | XLON | 1725622 | ||
13-May-2024 | 09:32:06 | 207 | 3443.00 | XLON | 1724882 | ||
13-May-2024 | 09:28:58 | 846 | 3444.00 | XLON | 1722242 | ||
13-May-2024 | 09:28:58 | 88 | 3444.00 | XLON | 1722244 | ||
13-May-2024 | 09:25:07 | 974 | 3443.00 | XLON | 1719317 | ||
13-May-2024 | 09:25:07 | 548 | 3444.00 | XLON | 1719315 | ||
13-May-2024 | 09:25:07 | 251 | 3444.00 | XLON | 1719313 | ||
13-May-2024 | 09:21:21 | 154 | 3443.00 | XLON | 1716631 | ||
13-May-2024 | 09:21:21 | 56 | 3443.00 | XLON | 1716629 | ||
13-May-2024 | 09:21:21 | 805 | 3443.00 | XLON | 1716627 | ||
13-May-2024 | 09:18:03 | 941 | 3442.00 | XLON | 1713407 | ||
13-May-2024 | 09:18:03 | 915 | 3443.00 | XLON | 1713405 | ||
13-May-2024 | 09:13:51 | 873 | 3442.00 | XLON | 1710116 | ||
13-May-2024 | 09:11:07 | 867 | 3443.00 | XLON | 1708095 | ||
13-May-2024 | 09:08:37 | 816 | 3449.00 | XLON | 1705870 | ||
13-May-2024 | 09:05:30 | 923 | 3449.00 | XLON | 1703630 | ||
13-May-2024 | 09:04:10 | 841 | 3450.00 | XLON | 1702575 | ||
13-May-2024 | 09:04:10 | 57 | 3450.00 | XLON | 1702573 | ||
13-May-2024 | 09:00:28 | 822 | 3449.00 | XLON | 1699879 | ||
13-May-2024 | 09:00:28 | 125 | 3449.00 | XLON | 1699877 | ||
13-May-2024 | 08:56:06 | 791 | 3450.00 | XLON | 1695743 | ||
13-May-2024 | 08:52:06 | 799 | 3450.00 | XLON | 1692391 | ||
13-May-2024 | 08:52:06 | 79 | 3450.00 | XLON | 1692389 | ||
13-May-2024 | 08:49:56 | 860 | 3451.00 | XLON | 1690785 | ||
13-May-2024 | 08:48:34 | 835 | 3451.00 | XLON | 1689560 | ||
13-May-2024 | 08:43:47 | 932 | 3451.00 | XLON | 1686063 | ||
13-May-2024 | 08:41:07 | 843 | 3452.00 | XLON | 1683922 | ||
13-May-2024 | 08:41:07 | 9 | 3452.00 | XLON | 1683920 | ||
13-May-2024 | 08:38:53 | 545 | 3451.00 | XLON | 1681645 | ||
13-May-2024 | 08:38:53 | 339 | 3451.00 | XLON | 1681643 | ||
13-May-2024 | 08:34:44 | 801 | 3453.00 | XLON | 1678787 | ||
13-May-2024 | 08:32:22 | 67 | 3457.00 | XLON | 1677072 | ||
13-May-2024 | 08:32:22 | 865 | 3457.00 | XLON | 1677070 | ||
13-May-2024 | 08:30:20 | 851 | 3458.00 | XLON | 1675496 | ||
13-May-2024 | 08:29:07 | 845 | 3457.00 | XLON | 1674360 | ||
13-May-2024 | 08:28:24 | 949 | 3458.00 | XLON | 1673728 | ||
13-May-2024 | 08:23:20 | 980 | 3455.00 | XLON | 1669670 | ||
13-May-2024 | 08:18:41 | 794 | 3455.00 | XLON | 1665511 | ||
13-May-2024 | 08:15:53 | 847 | 3456.00 | XLON | 1663150 | ||
13-May-2024 | 08:15:05 | 820 | 3459.00 | XLON | 1662475 | ||
13-May-2024 | 08:13:54 | 211 | 3460.00 | XLON | 1661584 | ||
13-May-2024 | 08:13:54 | 606 | 3460.00 | XLON | 1661582 | ||
13-May-2024 | 08:09:56 | 747 | 3462.00 | XLON | 1658135 | ||
13-May-2024 | 08:09:56 | 184 | 3462.00 | XLON | 1658133 | ||
13-May-2024 | 08:05:29 | 826 | 3463.00 | XLON | 1652149 | ||
13-May-2024 | 08:04:30 | 970 | 3463.00 | XLON | 1651416 | ||
13-May-2024 | 08:03:20 | 951 | 3463.00 | XLON | 1650604 | ||
13-May-2024 | 08:02:27 | 799 | 3464.00 | XLON | 1649816 | ||
13-May-2024 | 07:55:58 | 797 | 3464.00 | XLON | 1641862 | ||
13-May-2024 | 07:55:58 | 107 | 3464.00 | XLON | 1641860 | ||
13-May-2024 | 07:53:00 | 901 | 3463.00 | XLON | 1638311 | ||
13-May-2024 | 07:49:27 | 811 | 3465.00 | XLON | 1633605 | ||
13-May-2024 | 07:48:47 | 250 | 3466.00 | XLON | 1632838 | ||
13-May-2024 | 07:48:47 | 677 | 3466.00 | XLON | 1632836 | ||
13-May-2024 | 07:47:41 | 705 | 3465.00 | XLON | 1631541 | ||
13-May-2024 | 07:47:41 | 192 | 3465.00 | XLON | 1631539 | ||
13-May-2024 | 07:41:59 | 820 | 3464.00 | XLON | 1624752 | ||
13-May-2024 | 07:40:14 | 875 | 3466.00 | XLON | 1622516 | ||
13-May-2024 | 07:36:42 | 951 | 3469.00 | XLON | 1618650 | ||
13-May-2024 | 07:35:12 | 799 | 3470.00 | XLON | 1617068 | ||
13-May-2024 | 07:33:01 | 961 | 3469.00 | XLON | 1614798 | ||
13-May-2024 | 07:32:34 | 901 | 3470.00 | XLON | 1614322 | ||
13-May-2024 | 07:30:00 | 851 | 3469.00 | XLON | 1610696 | ||
13-May-2024 | 07:29:24 | 886 | 3470.00 | XLON | 1609811 | ||
13-May-2024 | 07:24:33 | 225 | 3471.00 | XLON | 1604330 | ||
13-May-2024 | 07:24:33 | 685 | 3471.00 | XLON | 1604328 | ||
13-May-2024 | 07:24:33 | 624 | 3472.00 | XLON | 1604326 | ||
13-May-2024 | 07:24:33 | 228 | 3472.00 | XLON | 1604324 | ||
13-May-2024 | 07:18:13 | 971 | 3470.00 | XLON | 1597116 | ||
13-May-2024 | 07:18:12 | 917 | 3471.00 | XLON | 1597091 | ||
13-May-2024 | 07:16:22 | 866 | 3469.00 | XLON | 1595007 | ||
13-May-2024 | 07:13:59 | 626 | 3467.00 | XLON | 1592459 | ||
13-May-2024 | 07:13:59 | 313 | 3467.00 | XLON | 1592457 | ||
13-May-2024 | 07:13:59 | 21 | 3467.00 | XLON | 1592455 | ||
13-May-2024 | 07:12:03 | 855 | 3465.00 | XLON | 1590421 | ||
13-May-2024 | 07:10:35 | 936 | 3466.00 | XLON | 1589077 | ||
13-May-2024 | 07:10:14 | 618 | 3467.00 | XLON | 1588642 | ||
13-May-2024 | 07:10:14 | 95 | 3467.00 | XLON | 1588640 | ||
13-May-2024 | 07:10:14 | 273 | 3467.00 | XLON | 1588638 | ||
13-May-2024 | 07:08:20 | 787 | 3465.00 | XLON | 1586718 | ||
13-May-2024 | 07:08:20 | 215 | 3465.00 | XLON | 1586716 | ||
13-May-2024 | 07:08:14 | 934 | 3466.00 | XLON | 1586628 | ||
13-May-2024 | 07:06:37 | 944 | 3464.00 | XLON | 1584944 | ||
13-May-2024 | 07:04:50 | 127 | 3464.00 | XLON | 1582951 | ||
13-May-2024 | 07:04:50 | 296 | 3464.00 | XLON | 1582949 | ||
13-May-2024 | 07:04:50 | 163 | 3464.00 | XLON | 1582947 | ||
13-May-2024 | 07:04:50 | 644 | 3463.00 | XLON | 1582945 | ||
13-May-2024 | 07:04:50 | 1,000 | 3463.00 | XLON | 1582943 | ||
13-May-2024 | 07:04:50 | 1,485 | 3464.00 | XLON | 1582941 | ||
13-May-2024 | 07:01:25 | 150 | 3460.00 | XLON | 1578389 | ||
13-May-2024 | 07:01:11 | 855 | 3462.00 | XLON | 1578118 |