Last checked at 22 May 2024 17:18
22 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,169 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,583,259 ordinary shares in treasury, and has 1,872,802,059 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,871,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 May 2024 |
Number of ordinary shares purchased: | 200,169 |
Highest price paid per share (p): | 3482 |
Lowest price paid per share (p): | 3443 |
Volume weighted average price paid per share (p): | 3465.1533 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
22-May-2024 | 15:15:53 | 1,157 | 3482.00 | XLON | 2130969 | ||
22-May-2024 | 15:15:53 | 1,761 | 3482.00 | XLON | 2130967 | ||
22-May-2024 | 15:14:36 | 1,192 | 3481.00 | XLON | 2128479 | ||
22-May-2024 | 15:13:36 | 1,256 | 3481.00 | XLON | 2126961 | ||
22-May-2024 | 15:11:25 | 1,239 | 3479.00 | XLON | 2123098 | ||
22-May-2024 | 15:10:09 | 1,196 | 3479.00 | XLON | 2120812 | ||
22-May-2024 | 15:09:29 | 293 | 3480.00 | XLON | 2119717 | ||
22-May-2024 | 15:09:29 | 275 | 3480.00 | XLON | 2119715 | ||
22-May-2024 | 15:09:29 | 80 | 3480.00 | XLON | 2119713 | ||
22-May-2024 | 15:09:29 | 133 | 3480.00 | XLON | 2119711 | ||
22-May-2024 | 15:08:29 | 148 | 3480.00 | XLON | 2118048 | ||
22-May-2024 | 15:08:29 | 180 | 3480.00 | XLON | 2118046 | ||
22-May-2024 | 15:08:29 | 318 | 3480.00 | XLON | 2118054 | ||
22-May-2024 | 15:08:29 | 19 | 3480.00 | XLON | 2118050 | ||
22-May-2024 | 15:08:29 | 170 | 3480.00 | XLON | 2118052 | ||
22-May-2024 | 15:07:29 | 1,194 | 3480.00 | XLON | 2116430 | ||
22-May-2024 | 15:06:09 | 284 | 3480.00 | XLON | 2114352 | ||
22-May-2024 | 15:06:09 | 415 | 3480.00 | XLON | 2114350 | ||
22-May-2024 | 15:05:01 | 226 | 3480.00 | XLON | 2112174 | ||
22-May-2024 | 15:05:01 | 474 | 3480.00 | XLON | 2112172 | ||
22-May-2024 | 15:05:01 | 307 | 3480.00 | XLON | 2112178 | ||
22-May-2024 | 15:05:01 | 21 | 3480.00 | XLON | 2112176 | ||
22-May-2024 | 15:02:50 | 1,025 | 3477.00 | XLON | 2109034 | ||
22-May-2024 | 15:02:03 | 630 | 3477.00 | XLON | 2107791 | ||
22-May-2024 | 15:02:03 | 670 | 3477.00 | XLON | 2107789 | ||
22-May-2024 | 14:59:42 | 495 | 3475.00 | XLON | 2102328 | ||
22-May-2024 | 14:59:42 | 659 | 3475.00 | XLON | 2102326 | ||
22-May-2024 | 14:57:58 | 495 | 3476.00 | XLON | 2098844 | ||
22-May-2024 | 14:57:58 | 5 | 3476.00 | XLON | 2098842 | ||
22-May-2024 | 14:57:58 | 252 | 3476.00 | XLON | 2098839 | ||
22-May-2024 | 14:57:58 | 1,808 | 3476.00 | XLON | 2098836 | ||
22-May-2024 | 14:57:58 | 70 | 3476.00 | XLON | 2098834 | ||
22-May-2024 | 14:57:58 | 1,000 | 3476.00 | XLON | 2098832 | ||
22-May-2024 | 14:57:58 | 1,887 | 3476.00 | XLON | 2098830 | ||
22-May-2024 | 14:57:58 | 1,000 | 3476.00 | XLON | 2098828 | ||
22-May-2024 | 14:57:58 | 539 | 3476.00 | XLON | 2098826 | ||
22-May-2024 | 14:57:58 | 941 | 3476.00 | XLON | 2098824 | ||
22-May-2024 | 14:55:46 | 60 | 3475.00 | XLON | 2095387 | ||
22-May-2024 | 14:55:46 | 1,220 | 3475.00 | XLON | 2095389 | ||
22-May-2024 | 14:53:26 | 1,045 | 3472.00 | XLON | 2091977 | ||
22-May-2024 | 14:52:10 | 947 | 3473.00 | XLON | 2090156 | ||
22-May-2024 | 14:52:10 | 336 | 3473.00 | XLON | 2090154 | ||
22-May-2024 | 14:51:24 | 1,177 | 3474.00 | XLON | 2089123 | ||
22-May-2024 | 14:47:58 | 507 | 3474.00 | XLON | 2083255 | ||
22-May-2024 | 14:47:58 | 659 | 3474.00 | XLON | 2083253 | ||
22-May-2024 | 14:46:28 | 728 | 3475.00 | XLON | 2080830 | ||
22-May-2024 | 14:46:28 | 262 | 3475.00 | XLON | 2080818 | ||
22-May-2024 | 14:46:28 | 262 | 3475.00 | XLON | 2080814 | ||
22-May-2024 | 14:46:28 | 400 | 3475.00 | XLON | 2080816 | ||
22-May-2024 | 14:46:28 | 367 | 3475.00 | XLON | 2080810 | ||
22-May-2024 | 14:46:28 | 410 | 3475.00 | XLON | 2080812 | ||
22-May-2024 | 14:46:28 | 594 | 3475.00 | XLON | 2080808 | ||
22-May-2024 | 14:46:28 | 1,132 | 3475.00 | XLON | 2080806 | ||
22-May-2024 | 14:45:41 | 240 | 3475.00 | XLON | 2079567 | ||
22-May-2024 | 14:41:55 | 321 | 3472.00 | XLON | 2073101 | ||
22-May-2024 | 14:41:55 | 596 | 3472.00 | XLON | 2073099 | ||
22-May-2024 | 14:41:55 | 227 | 3472.00 | XLON | 2073097 | ||
22-May-2024 | 14:40:55 | 337 | 3472.00 | XLON | 2071290 | ||
22-May-2024 | 14:40:55 | 204 | 3472.00 | XLON | 2071294 | ||
22-May-2024 | 14:40:55 | 435 | 3472.00 | XLON | 2071292 | ||
22-May-2024 | 14:39:02 | 1,093 | 3473.00 | XLON | 2067605 | ||
22-May-2024 | 14:37:50 | 210 | 3474.00 | XLON | 2065635 | ||
22-May-2024 | 14:37:50 | 943 | 3474.00 | XLON | 2065633 | ||
22-May-2024 | 14:36:43 | 979 | 3475.00 | XLON | 2063917 | ||
22-May-2024 | 14:33:42 | 205 | 3473.00 | XLON | 2059349 | ||
22-May-2024 | 14:33:42 | 991 | 3473.00 | XLON | 2059347 | ||
22-May-2024 | 14:33:42 | 1,140 | 3473.00 | XLON | 2059345 | ||
22-May-2024 | 14:32:00 | 1,087 | 3474.00 | XLON | 2055294 | ||
22-May-2024 | 14:30:43 | 1,234 | 3474.00 | XLON | 2052867 | ||
22-May-2024 | 14:30:03 | 1,567 | 3475.00 | XLON | 2051643 | ||
22-May-2024 | 14:29:34 | 258 | 3475.00 | XLON | 2050812 | ||
22-May-2024 | 14:29:10 | 287 | 3474.00 | XLON | 2050079 | ||
22-May-2024 | 14:29:10 | 19 | 3474.00 | XLON | 2050077 | ||
22-May-2024 | 14:28:10 | 132 | 3474.00 | XLON | 2048569 | ||
22-May-2024 | 14:28:10 | 307 | 3474.00 | XLON | 2048567 | ||
22-May-2024 | 14:26:14 | 1,615 | 3473.00 | XLON | 2044922 | ||
22-May-2024 | 14:23:12 | 1,077 | 3472.00 | XLON | 2037954 | ||
22-May-2024 | 14:21:56 | 174 | 3472.00 | XLON | 2035832 | ||
22-May-2024 | 14:21:56 | 989 | 3472.00 | XLON | 2035834 | ||
22-May-2024 | 14:20:46 | 1,136 | 3473.00 | XLON | 2033657 | ||
22-May-2024 | 14:19:13 | 1,052 | 3474.00 | XLON | 2031113 | ||
22-May-2024 | 14:19:13 | 1,121 | 3474.00 | XLON | 2031111 | ||
22-May-2024 | 14:17:42 | 1,438 | 3474.00 | XLON | 2028392 | ||
22-May-2024 | 14:17:09 | 391 | 3475.00 | XLON | 2027391 | ||
22-May-2024 | 14:17:09 | 390 | 3475.00 | XLON | 2027389 | ||
22-May-2024 | 14:17:09 | 273 | 3475.00 | XLON | 2027387 | ||
22-May-2024 | 14:17:09 | 311 | 3475.00 | XLON | 2027385 | ||
22-May-2024 | 14:16:09 | 1,175 | 3475.00 | XLON | 2025396 | ||
22-May-2024 | 14:15:50 | 274 | 3474.00 | XLON | 2024883 | ||
22-May-2024 | 14:15:50 | 361 | 3474.00 | XLON | 2024881 | ||
22-May-2024 | 14:14:31 | 303 | 3471.00 | XLON | 2022533 | ||
22-May-2024 | 14:14:18 | 271 | 3471.00 | XLON | 2022215 | ||
22-May-2024 | 14:14:18 | 250 | 3471.00 | XLON | 2022213 | ||
22-May-2024 | 14:14:18 | 280 | 3471.00 | XLON | 2022211 | ||
22-May-2024 | 14:11:38 | 1,098 | 3470.00 | XLON | 2017910 | ||
22-May-2024 | 14:09:32 | 1,235 | 3470.00 | XLON | 2013994 | ||
22-May-2024 | 14:09:00 | 431 | 3471.00 | XLON | 2012819 | ||
22-May-2024 | 14:09:00 | 826 | 3471.00 | XLON | 2012821 | ||
22-May-2024 | 14:07:07 | 1,153 | 3472.00 | XLON | 2009642 | ||
22-May-2024 | 14:06:54 | 194 | 3473.00 | XLON | 2009104 | ||
22-May-2024 | 14:06:54 | 391 | 3473.00 | XLON | 2009102 | ||
22-May-2024 | 14:06:54 | 54 | 3473.00 | XLON | 2009100 | ||
22-May-2024 | 14:06:54 | 267 | 3473.00 | XLON | 2009098 | ||
22-May-2024 | 14:06:54 | 152 | 3473.00 | XLON | 2009096 | ||
22-May-2024 | 14:03:30 | 802 | 3470.00 | XLON | 2003197 | ||
22-May-2024 | 14:03:30 | 314 | 3470.00 | XLON | 2003195 | ||
22-May-2024 | 14:02:53 | 1,188 | 3471.00 | XLON | 2001772 | ||
22-May-2024 | 14:01:39 | 1,106 | 3472.00 | XLON | 1999277 | ||
22-May-2024 | 14:01:39 | 1,156 | 3472.00 | XLON | 1999279 | ||
22-May-2024 | 14:01:23 | 178 | 3473.00 | XLON | 1998773 | ||
22-May-2024 | 14:01:23 | 254 | 3473.00 | XLON | 1998771 | ||
22-May-2024 | 14:01:23 | 146 | 3473.00 | XLON | 1998769 | ||
22-May-2024 | 14:01:23 | 169 | 3473.00 | XLON | 1998767 | ||
22-May-2024 | 14:01:23 | 188 | 3473.00 | XLON | 1998765 | ||
22-May-2024 | 13:56:49 | 998 | 3469.00 | XLON | 1989672 | ||
22-May-2024 | 13:56:29 | 4 | 3469.00 | XLON | 1989179 | ||
22-May-2024 | 13:54:02 | 1,056 | 3472.00 | XLON | 1985180 | ||
22-May-2024 | 13:53:36 | 535 | 3474.00 | XLON | 1984441 | ||
22-May-2024 | 13:53:36 | 451 | 3474.00 | XLON | 1984439 | ||
22-May-2024 | 13:52:56 | 1,104 | 3475.00 | XLON | 1983097 | ||
22-May-2024 | 13:52:33 | 1,190 | 3476.00 | XLON | 1982489 | ||
22-May-2024 | 13:52:33 | 1,595 | 3476.00 | XLON | 1982487 | ||
22-May-2024 | 13:51:11 | 206 | 3475.00 | XLON | 1980383 | ||
22-May-2024 | 13:51:11 | 206 | 3475.00 | XLON | 1980381 | ||
22-May-2024 | 13:50:47 | 204 | 3474.00 | XLON | 1979798 | ||
22-May-2024 | 13:47:12 | 59 | 3473.00 | XLON | 1973525 | ||
22-May-2024 | 13:47:12 | 1,000 | 3473.00 | XLON | 1973523 | ||
22-May-2024 | 13:46:34 | 685 | 3472.00 | XLON | 1972531 | ||
22-May-2024 | 13:46:34 | 536 | 3472.00 | XLON | 1972533 | ||
22-May-2024 | 13:45:00 | 1,738 | 3473.00 | XLON | 1970123 | ||
22-May-2024 | 13:44:26 | 216 | 3474.00 | XLON | 1969485 | ||
22-May-2024 | 13:44:26 | 360 | 3474.00 | XLON | 1969483 | ||
22-May-2024 | 13:44:26 | 250 | 3474.00 | XLON | 1969481 | ||
22-May-2024 | 13:38:43 | 100 | 3471.00 | XLON | 1959667 | ||
22-May-2024 | 13:38:43 | 1,088 | 3471.00 | XLON | 1959665 | ||
22-May-2024 | 13:38:42 | 1,300 | 3471.00 | XLON | 1959663 | ||
22-May-2024 | 13:37:56 | 1,085 | 3472.00 | XLON | 1958496 | ||
22-May-2024 | 13:37:56 | 1,000 | 3472.00 | XLON | 1958494 | ||
22-May-2024 | 13:37:56 | 146 | 3472.00 | XLON | 1958498 | ||
22-May-2024 | 13:37:56 | 27 | 3472.00 | XLON | 1958500 | ||
22-May-2024 | 13:37:46 | 433 | 3473.00 | XLON | 1958242 | ||
22-May-2024 | 13:37:46 | 273 | 3473.00 | XLON | 1958240 | ||
22-May-2024 | 13:37:46 | 172 | 3473.00 | XLON | 1958238 | ||
22-May-2024 | 13:34:06 | 1,304 | 3470.00 | XLON | 1952544 | ||
22-May-2024 | 13:33:05 | 815 | 3469.00 | XLON | 1950759 | ||
22-May-2024 | 13:33:05 | 642 | 3469.00 | XLON | 1950757 | ||
22-May-2024 | 13:31:25 | 1,081 | 3470.00 | XLON | 1947770 | ||
22-May-2024 | 13:27:50 | 1,008 | 3465.00 | XLON | 1939299 | ||
22-May-2024 | 13:25:54 | 1,039 | 3467.00 | XLON | 1937249 | ||
22-May-2024 | 13:25:37 | 990 | 3468.00 | XLON | 1936883 | ||
22-May-2024 | 13:21:30 | 454 | 3467.00 | XLON | 1932411 | ||
22-May-2024 | 13:21:30 | 248 | 3467.00 | XLON | 1932409 | ||
22-May-2024 | 13:17:37 | 999 | 3470.00 | XLON | 1928546 | ||
22-May-2024 | 13:17:37 | 111 | 3470.00 | XLON | 1928544 | ||
22-May-2024 | 13:12:51 | 363 | 3472.00 | XLON | 1923760 | ||
22-May-2024 | 13:12:51 | 786 | 3472.00 | XLON | 1923758 | ||
22-May-2024 | 13:11:54 | 734 | 3471.00 | XLON | 1922901 | ||
22-May-2024 | 13:11:54 | 261 | 3471.00 | XLON | 1922903 | ||
22-May-2024 | 13:11:54 | 38 | 3471.00 | XLON | 1922905 | ||
22-May-2024 | 13:10:40 | 984 | 3472.00 | XLON | 1921879 | ||
22-May-2024 | 13:08:39 | 1,059 | 3471.00 | XLON | 1919471 | ||
22-May-2024 | 13:08:39 | 759 | 3471.00 | XLON | 1919469 | ||
22-May-2024 | 13:08:39 | 243 | 3471.00 | XLON | 1919467 | ||
22-May-2024 | 13:02:21 | 372 | 3466.00 | XLON | 1913632 | ||
22-May-2024 | 13:02:08 | 720 | 3466.00 | XLON | 1913407 | ||
22-May-2024 | 12:59:11 | 1,050 | 3465.00 | XLON | 1910412 | ||
22-May-2024 | 12:50:29 | 386 | 3463.00 | XLON | 1902477 | ||
22-May-2024 | 12:50:29 | 812 | 3463.00 | XLON | 1902479 | ||
22-May-2024 | 12:47:37 | 66 | 3465.00 | XLON | 1899389 | ||
22-May-2024 | 12:47:37 | 1,000 | 3465.00 | XLON | 1899387 | ||
22-May-2024 | 12:46:05 | 1,189 | 3464.00 | XLON | 1897966 | ||
22-May-2024 | 12:42:56 | 200 | 3463.00 | XLON | 1895270 | ||
22-May-2024 | 12:42:37 | 1,023 | 3464.00 | XLON | 1895028 | ||
22-May-2024 | 12:33:35 | 1,070 | 3459.00 | XLON | 1887350 | ||
22-May-2024 | 12:31:40 | 679 | 3460.00 | XLON | 1885459 | ||
22-May-2024 | 12:31:40 | 407 | 3460.00 | XLON | 1885457 | ||
22-May-2024 | 12:29:23 | 235 | 3461.00 | XLON | 1882911 | ||
22-May-2024 | 12:29:23 | 788 | 3461.00 | XLON | 1882913 | ||
22-May-2024 | 12:24:39 | 329 | 3460.00 | XLON | 1878720 | ||
22-May-2024 | 12:24:35 | 30 | 3460.00 | XLON | 1878680 | ||
22-May-2024 | 12:24:22 | 372 | 3461.00 | XLON | 1878436 | ||
22-May-2024 | 12:24:12 | 672 | 3461.00 | XLON | 1878238 | ||
22-May-2024 | 12:21:26 | 9 | 3461.00 | XLON | 1876002 | ||
22-May-2024 | 12:17:30 | 195 | 3459.00 | XLON | 1872770 | ||
22-May-2024 | 12:17:30 | 1,001 | 3459.00 | XLON | 1872768 | ||
22-May-2024 | 12:11:48 | 1,126 | 3461.00 | XLON | 1868423 | ||
22-May-2024 | 12:10:01 | 998 | 3462.00 | XLON | 1866943 | ||
22-May-2024 | 12:10:01 | 165 | 3462.00 | XLON | 1866945 | ||
22-May-2024 | 12:10:01 | 1,206 | 3462.00 | XLON | 1866939 | ||
22-May-2024 | 12:04:43 | 1,065 | 3461.00 | XLON | 1863266 | ||
22-May-2024 | 11:54:50 | 339 | 3462.00 | XLON | 1856108 | ||
22-May-2024 | 11:54:50 | 674 | 3462.00 | XLON | 1856106 | ||
22-May-2024 | 11:53:39 | 10 | 3462.00 | XLON | 1855403 | ||
22-May-2024 | 11:47:25 | 562 | 3463.00 | XLON | 1851468 | ||
22-May-2024 | 11:47:25 | 245 | 3463.00 | XLON | 1851466 | ||
22-May-2024 | 11:47:25 | 182 | 3463.00 | XLON | 1851464 | ||
22-May-2024 | 11:47:25 | 1,084 | 3463.00 | XLON | 1851460 | ||
22-May-2024 | 11:37:40 | 1,148 | 3460.00 | XLON | 1845122 | ||
22-May-2024 | 11:36:15 | 857 | 3461.00 | XLON | 1844323 | ||
22-May-2024 | 11:36:15 | 230 | 3461.00 | XLON | 1844321 | ||
22-May-2024 | 11:35:47 | 8 | 3461.00 | XLON | 1843947 | ||
22-May-2024 | 11:30:35 | 215 | 3461.00 | XLON | 1840456 | ||
22-May-2024 | 11:30:35 | 857 | 3461.00 | XLON | 1840454 | ||
22-May-2024 | 11:27:00 | 240 | 3462.00 | XLON | 1837946 | ||
22-May-2024 | 11:27:00 | 865 | 3462.00 | XLON | 1837944 | ||
22-May-2024 | 11:25:33 | 283 | 3461.00 | XLON | 1837076 | ||
22-May-2024 | 11:24:45 | 883 | 3462.00 | XLON | 1836558 | ||
22-May-2024 | 11:24:45 | 284 | 3462.00 | XLON | 1836556 | ||
22-May-2024 | 11:21:52 | 628 | 3462.00 | XLON | 1834956 | ||
22-May-2024 | 11:21:52 | 511 | 3462.00 | XLON | 1834954 | ||
22-May-2024 | 11:19:54 | 4 | 3462.00 | XLON | 1833742 | ||
22-May-2024 | 11:10:34 | 1,113 | 3459.00 | XLON | 1828456 | ||
22-May-2024 | 11:02:00 | 588 | 3460.00 | XLON | 1823180 | ||
22-May-2024 | 11:02:00 | 390 | 3460.00 | XLON | 1823178 | ||
22-May-2024 | 11:02:00 | 1,108 | 3461.00 | XLON | 1823176 | ||
22-May-2024 | 10:59:50 | 18 | 3460.00 | XLON | 1821691 | ||
22-May-2024 | 10:59:50 | 984 | 3460.00 | XLON | 1821689 | ||
22-May-2024 | 10:52:31 | 1,109 | 3461.00 | XLON | 1817406 | ||
22-May-2024 | 10:51:28 | 1,148 | 3461.00 | XLON | 1816760 | ||
22-May-2024 | 10:39:21 | 1,091 | 3460.00 | XLON | 1809431 | ||
22-May-2024 | 10:36:58 | 661 | 3460.00 | XLON | 1807952 | ||
22-May-2024 | 10:36:58 | 369 | 3460.00 | XLON | 1807950 | ||
22-May-2024 | 10:32:08 | 1,001 | 3459.00 | XLON | 1805124 | ||
22-May-2024 | 10:31:57 | 8 | 3459.00 | XLON | 1805048 | ||
22-May-2024 | 10:25:59 | 1,041 | 3460.00 | XLON | 1801062 | ||
22-May-2024 | 10:25:59 | 9 | 3460.00 | XLON | 1801059 | ||
22-May-2024 | 10:22:41 | 1,004 | 3460.00 | XLON | 1799249 | ||
22-May-2024 | 10:18:55 | 976 | 3459.00 | XLON | 1796456 | ||
22-May-2024 | 10:16:04 | 1,158 | 3459.00 | XLON | 1794766 | ||
22-May-2024 | 10:16:00 | 990 | 3460.00 | XLON | 1794682 | ||
22-May-2024 | 10:06:50 | 1,207 | 3455.00 | XLON | 1788411 | ||
22-May-2024 | 10:01:00 | 778 | 3454.00 | XLON | 1784473 | ||
22-May-2024 | 10:01:00 | 261 | 3454.00 | XLON | 1784471 | ||
22-May-2024 | 10:00:45 | 1,206 | 3455.00 | XLON | 1784155 | ||
22-May-2024 | 09:59:59 | 1,198 | 3456.00 | XLON | 1783577 | ||
22-May-2024 | 09:51:11 | 1,061 | 3452.00 | XLON | 1773997 | ||
22-May-2024 | 09:48:39 | 972 | 3454.00 | XLON | 1771253 | ||
22-May-2024 | 09:43:18 | 539 | 3455.00 | XLON | 1766365 | ||
22-May-2024 | 09:43:18 | 179 | 3455.00 | XLON | 1766363 | ||
22-May-2024 | 09:43:18 | 355 | 3455.00 | XLON | 1766361 | ||
22-May-2024 | 09:43:18 | 697 | 3455.00 | XLON | 1766357 | ||
22-May-2024 | 09:43:18 | 327 | 3455.00 | XLON | 1766355 | ||
22-May-2024 | 09:41:37 | 499 | 3456.00 | XLON | 1764668 | ||
22-May-2024 | 09:41:37 | 342 | 3456.00 | XLON | 1764666 | ||
22-May-2024 | 09:41:37 | 139 | 3456.00 | XLON | 1764664 | ||
22-May-2024 | 09:41:37 | 67 | 3456.00 | XLON | 1764662 | ||
22-May-2024 | 09:32:03 | 1,090 | 3454.00 | XLON | 1755436 | ||
22-May-2024 | 09:25:13 | 1,006 | 3453.00 | XLON | 1749894 | ||
22-May-2024 | 09:17:57 | 447 | 3458.00 | XLON | 1744004 | ||
22-May-2024 | 09:17:57 | 254 | 3458.00 | XLON | 1744002 | ||
22-May-2024 | 09:17:57 | 469 | 3458.00 | XLON | 1744000 | ||
22-May-2024 | 09:14:39 | 454 | 3458.00 | XLON | 1741657 | ||
22-May-2024 | 09:14:39 | 270 | 3458.00 | XLON | 1741655 | ||
22-May-2024 | 09:14:39 | 262 | 3458.00 | XLON | 1741653 | ||
22-May-2024 | 09:11:39 | 1,042 | 3458.00 | XLON | 1739676 | ||
22-May-2024 | 09:11:39 | 153 | 3458.00 | XLON | 1739674 | ||
22-May-2024 | 09:07:27 | 9 | 3452.00 | XLON | 1736302 | ||
22-May-2024 | 09:04:49 | 1,082 | 3451.00 | XLON | 1734616 | ||
22-May-2024 | 09:03:24 | 1,176 | 3452.00 | XLON | 1733225 | ||
22-May-2024 | 08:54:19 | 581 | 3452.00 | XLON | 1726807 | ||
22-May-2024 | 08:54:19 | 398 | 3452.00 | XLON | 1726805 | ||
22-May-2024 | 08:44:25 | 862 | 3452.00 | XLON | 1719665 | ||
22-May-2024 | 08:44:25 | 261 | 3452.00 | XLON | 1719663 | ||
22-May-2024 | 08:39:19 | 1,013 | 3451.00 | XLON | 1715951 | ||
22-May-2024 | 08:31:54 | 1,090 | 3451.00 | XLON | 1709983 | ||
22-May-2024 | 08:28:48 | 1,154 | 3453.00 | XLON | 1707253 | ||
22-May-2024 | 08:27:40 | 653 | 3454.00 | XLON | 1706357 | ||
22-May-2024 | 08:27:40 | 512 | 3454.00 | XLON | 1706359 | ||
22-May-2024 | 08:23:29 | 152 | 3453.00 | XLON | 1703252 | ||
22-May-2024 | 08:23:29 | 909 | 3453.00 | XLON | 1703250 | ||
22-May-2024 | 08:22:28 | 251 | 3452.00 | XLON | 1702625 | ||
22-May-2024 | 08:20:39 | 9 | 3452.00 | XLON | 1701422 | ||
22-May-2024 | 08:15:29 | 925 | 3450.00 | XLON | 1697889 | ||
22-May-2024 | 08:15:29 | 192 | 3450.00 | XLON | 1697887 | ||
22-May-2024 | 08:08:00 | 1,091 | 3450.00 | XLON | 1690025 | ||
22-May-2024 | 08:07:54 | 9 | 3450.00 | XLON | 1689938 | ||
22-May-2024 | 08:05:16 | 492 | 3453.00 | XLON | 1687989 | ||
22-May-2024 | 08:05:16 | 322 | 3453.00 | XLON | 1687987 | ||
22-May-2024 | 08:05:16 | 252 | 3453.00 | XLON | 1687985 | ||
22-May-2024 | 08:01:49 | 1,032 | 3449.00 | XLON | 1685094 | ||
22-May-2024 | 08:00:03 | 1,004 | 3447.00 | XLON | 1683722 | ||
22-May-2024 | 07:58:48 | 978 | 3447.00 | XLON | 1681505 | ||
22-May-2024 | 07:57:58 | 10 | 3447.00 | XLON | 1680332 | ||
22-May-2024 | 07:50:03 | 575 | 3447.00 | XLON | 1670710 | ||
22-May-2024 | 07:50:03 | 446 | 3447.00 | XLON | 1670708 | ||
22-May-2024 | 07:45:27 | 999 | 3448.00 | XLON | 1664862 | ||
22-May-2024 | 07:42:12 | 269 | 3446.00 | XLON | 1660653 | ||
22-May-2024 | 07:42:12 | 720 | 3446.00 | XLON | 1660651 | ||
22-May-2024 | 07:41:11 | 1,209 | 3447.00 | XLON | 1659508 | ||
22-May-2024 | 07:35:04 | 976 | 3443.00 | XLON | 1651643 | ||
22-May-2024 | 07:31:39 | 1,017 | 3448.00 | XLON | 1647617 | ||
22-May-2024 | 07:30:01 | 1,018 | 3449.00 | XLON | 1645187 | ||
22-May-2024 | 07:29:42 | 215 | 3450.00 | XLON | 1644644 | ||
22-May-2024 | 07:29:42 | 285 | 3450.00 | XLON | 1644642 | ||
22-May-2024 | 07:29:42 | 590 | 3450.00 | XLON | 1644640 | ||
22-May-2024 | 07:28:11 | 1,204 | 3450.00 | XLON | 1642247 | ||
22-May-2024 | 07:18:27 | 616 | 3449.00 | XLON | 1631200 | ||
22-May-2024 | 07:18:15 | 447 | 3449.00 | XLON | 1630884 | ||
22-May-2024 | 07:15:14 | 308 | 3449.00 | XLON | 1627472 | ||
22-May-2024 | 07:15:14 | 836 | 3449.00 | XLON | 1627470 | ||
22-May-2024 | 07:11:44 | 1,004 | 3449.00 | XLON | 1623749 | ||
22-May-2024 | 07:11:39 | 926 | 3450.00 | XLON | 1623664 | ||
22-May-2024 | 07:10:55 | 317 | 3450.00 | XLON | 1622875 | ||
22-May-2024 | 07:10:24 | 1,155 | 3452.00 | XLON | 1622274 | ||
22-May-2024 | 07:07:34 | 1,000 | 3447.00 | XLON | 1618796 | ||
22-May-2024 | 07:07:34 | 166 | 3447.00 | XLON | 1618798 | ||
22-May-2024 | 07:06:09 | 1,170 | 3452.00 | XLON | 1616897 | ||
22-May-2024 | 07:06:09 | 1,610 | 3453.00 | XLON | 1616895 | ||
22-May-2024 | 07:06:09 | 93 | 3455.00 | XLON | 1616892 | ||
22-May-2024 | 07:06:09 | 1,000 | 3455.00 | XLON | 1616890 | ||
22-May-2024 | 07:06:09 | 23 | 3455.00 | XLON | 1616888 | ||
22-May-2024 | 07:06:09 | 1,006 | 3458.00 | XLON | 1616886 | ||
22-May-2024 | 07:02:29 | 1,176 | 3457.00 | XLON | 1611937 | ||
22-May-2024 | 07:02:12 | 1,210 | 3456.00 | XLON | 1611545 |