Last checked at 24 May 2024 17:29
24 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 198,509 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,981,727 ordinary shares in treasury, and has 1,872,425,036 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,269,534 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 May 2024 |
Number of ordinary shares purchased: | 198,509 |
Highest price paid per share (p): | 3526 |
Lowest price paid per share (p): | 3456 |
Volume weighted average price paid per share (p): | 3500.2023 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
24-May-2024 | 15:15:44 | 182 | 3526.00 | XLON | 1949565 | ||
24-May-2024 | 15:15:44 | 532 | 3526.00 | XLON | 1949561 | ||
24-May-2024 | 15:15:44 | 162 | 3526.00 | XLON | 1949563 | ||
24-May-2024 | 15:15:44 | 1,228 | 3526.00 | XLON | 1949557 | ||
24-May-2024 | 15:15:25 | 393 | 3525.00 | XLON | 1949076 | ||
24-May-2024 | 15:15:25 | 723 | 3525.00 | XLON | 1949074 | ||
24-May-2024 | 15:14:19 | 2,210 | 3526.00 | XLON | 1947089 | ||
24-May-2024 | 15:14:19 | 175 | 3526.00 | XLON | 1947087 | ||
24-May-2024 | 15:14:04 | 539 | 3525.00 | XLON | 1946778 | ||
24-May-2024 | 15:14:04 | 215 | 3525.00 | XLON | 1946776 | ||
24-May-2024 | 15:13:03 | 343 | 3523.00 | XLON | 1945309 | ||
24-May-2024 | 15:13:03 | 99 | 3523.00 | XLON | 1945307 | ||
24-May-2024 | 15:11:31 | 1,171 | 3522.00 | XLON | 1941905 | ||
24-May-2024 | 15:09:48 | 105 | 3522.00 | XLON | 1938637 | ||
24-May-2024 | 15:09:48 | 532 | 3522.00 | XLON | 1938635 | ||
24-May-2024 | 15:09:48 | 539 | 3522.00 | XLON | 1938633 | ||
24-May-2024 | 15:09:48 | 1,103 | 3522.00 | XLON | 1938631 | ||
24-May-2024 | 15:09:28 | 234 | 3523.00 | XLON | 1938109 | ||
24-May-2024 | 15:09:28 | 853 | 3523.00 | XLON | 1938107 | ||
24-May-2024 | 15:09:28 | 106 | 3523.00 | XLON | 1938111 | ||
24-May-2024 | 15:09:28 | 164 | 3523.00 | XLON | 1938113 | ||
24-May-2024 | 15:08:33 | 100 | 3523.00 | XLON | 1936840 | ||
24-May-2024 | 15:08:33 | 143 | 3523.00 | XLON | 1936838 | ||
24-May-2024 | 15:08:33 | 277 | 3523.00 | XLON | 1936846 | ||
24-May-2024 | 15:08:33 | 231 | 3523.00 | XLON | 1936842 | ||
24-May-2024 | 15:08:33 | 164 | 3523.00 | XLON | 1936844 | ||
24-May-2024 | 15:05:16 | 771 | 3523.00 | XLON | 1932140 | ||
24-May-2024 | 15:05:15 | 421 | 3523.00 | XLON | 1932125 | ||
24-May-2024 | 15:05:04 | 1,125 | 3524.00 | XLON | 1931733 | ||
24-May-2024 | 15:05:04 | 1,171 | 3524.00 | XLON | 1931729 | ||
24-May-2024 | 15:05:04 | 243 | 3524.00 | XLON | 1931731 | ||
24-May-2024 | 15:02:26 | 1,384 | 3522.00 | XLON | 1928100 | ||
24-May-2024 | 15:02:16 | 413 | 3522.00 | XLON | 1927932 | ||
24-May-2024 | 15:02:16 | 132 | 3522.00 | XLON | 1927930 | ||
24-May-2024 | 15:01:11 | 94 | 3521.00 | XLON | 1926661 | ||
24-May-2024 | 15:01:11 | 539 | 3521.00 | XLON | 1926659 | ||
24-May-2024 | 15:01:11 | 532 | 3521.00 | XLON | 1926657 | ||
24-May-2024 | 14:59:28 | 1,190 | 3519.00 | XLON | 1922035 | ||
24-May-2024 | 14:59:28 | 54 | 3519.00 | XLON | 1922033 | ||
24-May-2024 | 14:58:46 | 18 | 3519.00 | XLON | 1921056 | ||
24-May-2024 | 14:58:46 | 1,112 | 3519.00 | XLON | 1921060 | ||
24-May-2024 | 14:58:46 | 100 | 3519.00 | XLON | 1921058 | ||
24-May-2024 | 14:55:33 | 422 | 3518.00 | XLON | 1916815 | ||
24-May-2024 | 14:55:33 | 834 | 3518.00 | XLON | 1916813 | ||
24-May-2024 | 14:53:51 | 1,044 | 3517.00 | XLON | 1914491 | ||
24-May-2024 | 14:53:51 | 82 | 3517.00 | XLON | 1914489 | ||
24-May-2024 | 14:53:33 | 1,187 | 3516.00 | XLON | 1914066 | ||
24-May-2024 | 14:50:59 | 2 | 3516.00 | XLON | 1911441 | ||
24-May-2024 | 14:50:59 | 425 | 3516.00 | XLON | 1911437 | ||
24-May-2024 | 14:50:59 | 49 | 3516.00 | XLON | 1911439 | ||
24-May-2024 | 14:50:59 | 541 | 3516.00 | XLON | 1911435 | ||
24-May-2024 | 14:50:59 | 956 | 3516.00 | XLON | 1911433 | ||
24-May-2024 | 14:50:59 | 23 | 3516.00 | XLON | 1911431 | ||
24-May-2024 | 14:49:30 | 1,172 | 3514.00 | XLON | 1909243 | ||
24-May-2024 | 14:49:30 | 541 | 3514.00 | XLON | 1909241 | ||
24-May-2024 | 14:49:10 | 6 | 3514.00 | XLON | 1908689 | ||
24-May-2024 | 14:48:18 | 109 | 3514.00 | XLON | 1907601 | ||
24-May-2024 | 14:48:18 | 995 | 3514.00 | XLON | 1907599 | ||
24-May-2024 | 14:48:18 | 1,118 | 3514.00 | XLON | 1907597 | ||
24-May-2024 | 14:48:18 | 25 | 3514.00 | XLON | 1907603 | ||
24-May-2024 | 14:48:18 | 30 | 3514.00 | XLON | 1907605 | ||
24-May-2024 | 14:44:20 | 752 | 3510.00 | XLON | 1901299 | ||
24-May-2024 | 14:44:20 | 323 | 3510.00 | XLON | 1901297 | ||
24-May-2024 | 14:43:12 | 1,101 | 3510.00 | XLON | 1899277 | ||
24-May-2024 | 14:43:09 | 1,059 | 3511.00 | XLON | 1899196 | ||
24-May-2024 | 14:42:40 | 1,145 | 3509.00 | XLON | 1898613 | ||
24-May-2024 | 14:39:00 | 214 | 3508.00 | XLON | 1892698 | ||
24-May-2024 | 14:39:00 | 425 | 3508.00 | XLON | 1892696 | ||
24-May-2024 | 14:39:00 | 431 | 3508.00 | XLON | 1892694 | ||
24-May-2024 | 14:39:00 | 1,170 | 3508.00 | XLON | 1892692 | ||
24-May-2024 | 14:36:18 | 380 | 3507.00 | XLON | 1888331 | ||
24-May-2024 | 14:36:18 | 268 | 3507.00 | XLON | 1888329 | ||
24-May-2024 | 14:36:18 | 431 | 3507.00 | XLON | 1888327 | ||
24-May-2024 | 14:36:18 | 920 | 3507.00 | XLON | 1888325 | ||
24-May-2024 | 14:36:18 | 951 | 3507.00 | XLON | 1888323 | ||
24-May-2024 | 14:35:29 | 1,000 | 3508.00 | XLON | 1887167 | ||
24-May-2024 | 14:31:40 | 1,029 | 3505.00 | XLON | 1881106 | ||
24-May-2024 | 14:30:21 | 112 | 3504.00 | XLON | 1879360 | ||
24-May-2024 | 14:30:21 | 476 | 3504.00 | XLON | 1879358 | ||
24-May-2024 | 14:29:41 | 1,186 | 3505.00 | XLON | 1878129 | ||
24-May-2024 | 14:28:40 | 224 | 3504.00 | XLON | 1876228 | ||
24-May-2024 | 14:28:34 | 1,209 | 3505.00 | XLON | 1876087 | ||
24-May-2024 | 14:27:59 | 9 | 3505.00 | XLON | 1875227 | ||
24-May-2024 | 14:25:30 | 774 | 3507.00 | XLON | 1871729 | ||
24-May-2024 | 14:25:30 | 450 | 3507.00 | XLON | 1871727 | ||
24-May-2024 | 14:25:21 | 255 | 3508.00 | XLON | 1871291 | ||
24-May-2024 | 14:25:21 | 847 | 3508.00 | XLON | 1871289 | ||
24-May-2024 | 14:23:18 | 219 | 3507.00 | XLON | 1867828 | ||
24-May-2024 | 14:23:18 | 790 | 3507.00 | XLON | 1867826 | ||
24-May-2024 | 14:22:11 | 1,135 | 3508.00 | XLON | 1866503 | ||
24-May-2024 | 14:19:43 | 975 | 3505.00 | XLON | 1862917 | ||
24-May-2024 | 14:19:43 | 164 | 3505.00 | XLON | 1862915 | ||
24-May-2024 | 14:18:16 | 399 | 3506.00 | XLON | 1860465 | ||
24-May-2024 | 14:18:16 | 211 | 3506.00 | XLON | 1860463 | ||
24-May-2024 | 14:18:16 | 479 | 3506.00 | XLON | 1860428 | ||
24-May-2024 | 14:18:16 | 557 | 3506.00 | XLON | 1860426 | ||
24-May-2024 | 14:18:16 | 1,015 | 3506.00 | XLON | 1860424 | ||
24-May-2024 | 14:17:25 | 530 | 3506.00 | XLON | 1859148 | ||
24-May-2024 | 14:15:10 | 1,193 | 3504.00 | XLON | 1855761 | ||
24-May-2024 | 14:13:19 | 1,025 | 3503.00 | XLON | 1853217 | ||
24-May-2024 | 14:13:05 | 146 | 3503.00 | XLON | 1852854 | ||
24-May-2024 | 14:13:05 | 1,078 | 3505.00 | XLON | 1852851 | ||
24-May-2024 | 14:11:20 | 215 | 3504.00 | XLON | 1850520 | ||
24-May-2024 | 14:11:20 | 908 | 3504.00 | XLON | 1850518 | ||
24-May-2024 | 14:07:51 | 461 | 3502.00 | XLON | 1844866 | ||
24-May-2024 | 14:07:51 | 600 | 3502.00 | XLON | 1844864 | ||
24-May-2024 | 14:07:05 | 896 | 3503.00 | XLON | 1843740 | ||
24-May-2024 | 14:07:05 | 312 | 3503.00 | XLON | 1843738 | ||
24-May-2024 | 14:05:37 | 240 | 3506.00 | XLON | 1841346 | ||
24-May-2024 | 14:05:37 | 182 | 3506.00 | XLON | 1841348 | ||
24-May-2024 | 14:05:37 | 339 | 3506.00 | XLON | 1841344 | ||
24-May-2024 | 14:05:37 | 344 | 3506.00 | XLON | 1841342 | ||
24-May-2024 | 14:05:37 | 887 | 3506.00 | XLON | 1841340 | ||
24-May-2024 | 14:05:37 | 15 | 3506.00 | XLON | 1841338 | ||
24-May-2024 | 14:05:37 | 285 | 3506.00 | XLON | 1841336 | ||
24-May-2024 | 14:02:32 | 1,176 | 3504.00 | XLON | 1836619 | ||
24-May-2024 | 14:01:37 | 269 | 3505.00 | XLON | 1834984 | ||
24-May-2024 | 14:01:37 | 488 | 3505.00 | XLON | 1834982 | ||
24-May-2024 | 14:01:37 | 1,152 | 3505.00 | XLON | 1834980 | ||
24-May-2024 | 14:01:21 | 1,244 | 3506.00 | XLON | 1834528 | ||
24-May-2024 | 13:57:41 | 1,000 | 3504.00 | XLON | 1826245 | ||
24-May-2024 | 13:57:41 | 259 | 3504.00 | XLON | 1826243 | ||
24-May-2024 | 13:56:19 | 1,195 | 3506.00 | XLON | 1824080 | ||
24-May-2024 | 13:53:59 | 1,153 | 3505.00 | XLON | 1820327 | ||
24-May-2024 | 13:53:26 | 782 | 3507.00 | XLON | 1819436 | ||
24-May-2024 | 13:53:26 | 285 | 3507.00 | XLON | 1819434 | ||
24-May-2024 | 13:51:23 | 254 | 3507.00 | XLON | 1816548 | ||
24-May-2024 | 13:51:23 | 339 | 3507.00 | XLON | 1816546 | ||
24-May-2024 | 13:51:23 | 205 | 3507.00 | XLON | 1816550 | ||
24-May-2024 | 13:51:23 | 270 | 3507.00 | XLON | 1816552 | ||
24-May-2024 | 13:51:23 | 1,114 | 3507.00 | XLON | 1816542 | ||
24-May-2024 | 13:50:05 | 272 | 3506.00 | XLON | 1814773 | ||
24-May-2024 | 13:50:05 | 1,167 | 3506.00 | XLON | 1814771 | ||
24-May-2024 | 13:48:57 | 271 | 3505.00 | XLON | 1812804 | ||
24-May-2024 | 13:48:57 | 980 | 3505.00 | XLON | 1812791 | ||
24-May-2024 | 13:48:57 | 744 | 3505.00 | XLON | 1812787 | ||
24-May-2024 | 13:48:57 | 1,138 | 3505.00 | XLON | 1812778 | ||
24-May-2024 | 13:48:57 | 442 | 3505.00 | XLON | 1812776 | ||
24-May-2024 | 13:48:08 | 900 | 3506.00 | XLON | 1811589 | ||
24-May-2024 | 13:46:35 | 1,020 | 3505.00 | XLON | 1809219 | ||
24-May-2024 | 13:44:11 | 248 | 3505.00 | XLON | 1804971 | ||
24-May-2024 | 13:44:11 | 800 | 3505.00 | XLON | 1804967 | ||
24-May-2024 | 13:44:11 | 1,220 | 3505.00 | XLON | 1804969 | ||
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803692 | ||
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803690 | ||
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803688 | ||
24-May-2024 | 13:43:18 | 220 | 3505.00 | XLON | 1803684 | ||
24-May-2024 | 13:43:18 | 100 | 3505.00 | XLON | 1803682 | ||
24-May-2024 | 13:41:12 | 252 | 3502.00 | XLON | 1800815 | ||
24-May-2024 | 13:41:12 | 10 | 3502.00 | XLON | 1800813 | ||
24-May-2024 | 13:41:12 | 172 | 3502.00 | XLON | 1800817 | ||
24-May-2024 | 13:41:12 | 773 | 3502.00 | XLON | 1800819 | ||
24-May-2024 | 13:38:03 | 1,212 | 3503.00 | XLON | 1795838 | ||
24-May-2024 | 13:38:03 | 405 | 3504.00 | XLON | 1795836 | ||
24-May-2024 | 13:38:03 | 663 | 3504.00 | XLON | 1795834 | ||
24-May-2024 | 13:35:54 | 1,107 | 3502.00 | XLON | 1792642 | ||
24-May-2024 | 13:33:49 | 882 | 3502.00 | XLON | 1789388 | ||
24-May-2024 | 13:33:49 | 193 | 3502.00 | XLON | 1789386 | ||
24-May-2024 | 13:33:49 | 100 | 3502.00 | XLON | 1789384 | ||
24-May-2024 | 13:33:26 | 894 | 3500.00 | XLON | 1788545 | ||
24-May-2024 | 13:33:10 | 127 | 3500.00 | XLON | 1788008 | ||
24-May-2024 | 13:31:40 | 1,177 | 3499.00 | XLON | 1785745 | ||
24-May-2024 | 13:31:10 | 27 | 3500.00 | XLON | 1784854 | ||
24-May-2024 | 13:31:10 | 1,010 | 3500.00 | XLON | 1784852 | ||
24-May-2024 | 13:30:02 | 256 | 3502.00 | XLON | 1781371 | ||
24-May-2024 | 13:30:02 | 457 | 3502.00 | XLON | 1781369 | ||
24-May-2024 | 13:30:02 | 362 | 3502.00 | XLON | 1781367 | ||
24-May-2024 | 13:30:02 | 666 | 3502.00 | XLON | 1781363 | ||
24-May-2024 | 13:30:02 | 381 | 3502.00 | XLON | 1781361 | ||
24-May-2024 | 13:28:54 | 1,124 | 3501.00 | XLON | 1777510 | ||
24-May-2024 | 13:27:08 | 904 | 3501.00 | XLON | 1775982 | ||
24-May-2024 | 13:26:59 | 150 | 3501.00 | XLON | 1775789 | ||
24-May-2024 | 13:22:36 | 1,220 | 3501.00 | XLON | 1771812 | ||
24-May-2024 | 13:17:56 | 1,129 | 3503.00 | XLON | 1767575 | ||
24-May-2024 | 13:15:00 | 1,108 | 3502.00 | XLON | 1765560 | ||
24-May-2024 | 13:09:14 | 1,029 | 3501.00 | XLON | 1761303 | ||
24-May-2024 | 13:05:16 | 1,172 | 3502.00 | XLON | 1758242 | ||
24-May-2024 | 13:01:14 | 1,121 | 3498.00 | XLON | 1755379 | ||
24-May-2024 | 12:58:34 | 246 | 3498.00 | XLON | 1752903 | ||
24-May-2024 | 12:58:34 | 860 | 3498.00 | XLON | 1752901 | ||
24-May-2024 | 12:57:14 | 1,212 | 3498.00 | XLON | 1752146 | ||
24-May-2024 | 12:56:35 | 318 | 3499.00 | XLON | 1751742 | ||
24-May-2024 | 12:56:35 | 928 | 3499.00 | XLON | 1751740 | ||
24-May-2024 | 12:54:21 | 1,020 | 3499.00 | XLON | 1750277 | ||
24-May-2024 | 12:51:08 | 1,174 | 3501.00 | XLON | 1747918 | ||
24-May-2024 | 12:49:18 | 1,021 | 3500.00 | XLON | 1746258 | ||
24-May-2024 | 12:44:33 | 1,147 | 3500.00 | XLON | 1742190 | ||
24-May-2024 | 12:44:07 | 334 | 3501.00 | XLON | 1741478 | ||
24-May-2024 | 12:44:07 | 447 | 3501.00 | XLON | 1741476 | ||
24-May-2024 | 12:44:07 | 350 | 3501.00 | XLON | 1741474 | ||
24-May-2024 | 12:44:07 | 1,176 | 3501.00 | XLON | 1741471 | ||
24-May-2024 | 12:40:47 | 1,021 | 3500.00 | XLON | 1739351 | ||
24-May-2024 | 12:40:04 | 112 | 3501.00 | XLON | 1738939 | ||
24-May-2024 | 12:40:04 | 220 | 3501.00 | XLON | 1738937 | ||
24-May-2024 | 12:40:04 | 680 | 3501.00 | XLON | 1738935 | ||
24-May-2024 | 12:40:04 | 381 | 3501.00 | XLON | 1738933 | ||
24-May-2024 | 12:40:04 | 73 | 3501.00 | XLON | 1738931 | ||
24-May-2024 | 12:35:23 | 1,141 | 3501.00 | XLON | 1735278 | ||
24-May-2024 | 12:26:00 | 362 | 3501.00 | XLON | 1728408 | ||
24-May-2024 | 12:26:00 | 300 | 3501.00 | XLON | 1728410 | ||
24-May-2024 | 12:26:00 | 448 | 3501.00 | XLON | 1728412 | ||
24-May-2024 | 12:26:00 | 40 | 3501.00 | XLON | 1728414 | ||
24-May-2024 | 12:26:00 | 473 | 3501.00 | XLON | 1728406 | ||
24-May-2024 | 12:26:00 | 590 | 3501.00 | XLON | 1728404 | ||
24-May-2024 | 12:19:27 | 542 | 3501.00 | XLON | 1724661 | ||
24-May-2024 | 12:19:27 | 698 | 3501.00 | XLON | 1724659 | ||
24-May-2024 | 12:19:08 | 1,274 | 3501.00 | XLON | 1724194 | ||
24-May-2024 | 12:12:38 | 1,012 | 3499.00 | XLON | 1720934 | ||
24-May-2024 | 12:02:09 | 1,170 | 3498.00 | XLON | 1715208 | ||
24-May-2024 | 11:59:34 | 1,147 | 3498.00 | XLON | 1713402 | ||
24-May-2024 | 11:59:16 | 13 | 3498.00 | XLON | 1713057 | ||
24-May-2024 | 11:51:43 | 1,225 | 3498.00 | XLON | 1707789 | ||
24-May-2024 | 11:51:43 | 647 | 3499.00 | XLON | 1707786 | ||
24-May-2024 | 11:51:43 | 383 | 3499.00 | XLON | 1707784 | ||
24-May-2024 | 11:46:19 | 1,174 | 3497.00 | XLON | 1703965 | ||
24-May-2024 | 11:38:40 | 713 | 3495.00 | XLON | 1700248 | ||
24-May-2024 | 11:38:40 | 336 | 3495.00 | XLON | 1700246 | ||
24-May-2024 | 11:31:49 | 1,181 | 3499.00 | XLON | 1696785 | ||
24-May-2024 | 11:28:28 | 590 | 3501.00 | XLON | 1694878 | ||
24-May-2024 | 11:28:28 | 627 | 3501.00 | XLON | 1694876 | ||
24-May-2024 | 11:19:18 | 1,086 | 3500.00 | XLON | 1690470 | ||
24-May-2024 | 11:18:55 | 1,199 | 3500.00 | XLON | 1690187 | ||
24-May-2024 | 11:14:12 | 804 | 3499.00 | XLON | 1687939 | ||
24-May-2024 | 11:14:12 | 275 | 3499.00 | XLON | 1687941 | ||
24-May-2024 | 11:10:24 | 1,182 | 3499.00 | XLON | 1686216 | ||
24-May-2024 | 11:08:25 | 991 | 3500.00 | XLON | 1684868 | ||
24-May-2024 | 11:08:25 | 179 | 3500.00 | XLON | 1684866 | ||
24-May-2024 | 10:59:34 | 242 | 3499.00 | XLON | 1680016 | ||
24-May-2024 | 10:58:24 | 180 | 3499.00 | XLON | 1679131 | ||
24-May-2024 | 10:58:24 | 250 | 3499.00 | XLON | 1679129 | ||
24-May-2024 | 10:58:24 | 341 | 3499.00 | XLON | 1679133 | ||
24-May-2024 | 10:58:24 | 1,030 | 3499.00 | XLON | 1679127 | ||
24-May-2024 | 10:51:54 | 1,201 | 3499.00 | XLON | 1676303 | ||
24-May-2024 | 10:46:10 | 981 | 3498.00 | XLON | 1673262 | ||
24-May-2024 | 10:43:51 | 1,026 | 3498.00 | XLON | 1672216 | ||
24-May-2024 | 10:40:11 | 1,204 | 3496.00 | XLON | 1670574 | ||
24-May-2024 | 10:38:54 | 951 | 3497.00 | XLON | 1669644 | ||
24-May-2024 | 10:38:54 | 88 | 3497.00 | XLON | 1669642 | ||
24-May-2024 | 10:35:28 | 956 | 3493.00 | XLON | 1667770 | ||
24-May-2024 | 10:35:28 | 303 | 3493.00 | XLON | 1667768 | ||
24-May-2024 | 10:32:09 | 1,130 | 3493.00 | XLON | 1666414 | ||
24-May-2024 | 10:32:01 | 22 | 3493.00 | XLON | 1666335 | ||
24-May-2024 | 10:24:54 | 1,108 | 3494.00 | XLON | 1662528 | ||
24-May-2024 | 10:19:11 | 274 | 3494.00 | XLON | 1659469 | ||
24-May-2024 | 10:18:36 | 940 | 3494.00 | XLON | 1659080 | ||
24-May-2024 | 10:15:50 | 1,006 | 3494.00 | XLON | 1657745 | ||
24-May-2024 | 10:15:50 | 190 | 3494.00 | XLON | 1657743 | ||
24-May-2024 | 10:13:47 | 630 | 3495.00 | XLON | 1656845 | ||
24-May-2024 | 10:13:47 | 539 | 3495.00 | XLON | 1656843 | ||
24-May-2024 | 10:12:58 | 306 | 3496.00 | XLON | 1656451 | ||
24-May-2024 | 10:12:58 | 950 | 3496.00 | XLON | 1656449 | ||
24-May-2024 | 10:03:31 | 481 | 3492.00 | XLON | 1650603 | ||
24-May-2024 | 10:03:31 | 571 | 3492.00 | XLON | 1650605 | ||
24-May-2024 | 10:00:22 | 154 | 3492.00 | XLON | 1648857 | ||
24-May-2024 | 10:00:22 | 770 | 3492.00 | XLON | 1648859 | ||
24-May-2024 | 10:00:15 | 247 | 3492.00 | XLON | 1648779 | ||
24-May-2024 | 09:57:53 | 1,207 | 3491.00 | XLON | 1647000 | ||
24-May-2024 | 09:53:14 | 1,137 | 3492.00 | XLON | 1643504 | ||
24-May-2024 | 09:46:31 | 3 | 3490.00 | XLON | 1639374 | ||
24-May-2024 | 09:44:44 | 1,218 | 3490.00 | XLON | 1638233 | ||
24-May-2024 | 09:35:00 | 289 | 3487.00 | XLON | 1630291 | ||
24-May-2024 | 09:35:00 | 261 | 3487.00 | XLON | 1630289 | ||
24-May-2024 | 09:35:00 | 280 | 3487.00 | XLON | 1630295 | ||
24-May-2024 | 09:35:00 | 356 | 3487.00 | XLON | 1630293 | ||
24-May-2024 | 09:35:00 | 54 | 3487.00 | XLON | 1630297 | ||
24-May-2024 | 09:35:00 | 1,088 | 3487.00 | XLON | 1630285 | ||
24-May-2024 | 09:32:22 | 273 | 3487.00 | XLON | 1628799 | ||
24-May-2024 | 09:32:22 | 953 | 3487.00 | XLON | 1628797 | ||
24-May-2024 | 09:25:33 | 188 | 3483.00 | XLON | 1624110 | ||
24-May-2024 | 09:18:27 | 1,462 | 3485.00 | XLON | 1618980 | ||
24-May-2024 | 09:07:09 | 839 | 3483.00 | XLON | 1610639 | ||
24-May-2024 | 09:07:09 | 370 | 3483.00 | XLON | 1610637 | ||
24-May-2024 | 09:04:29 | 336 | 3483.00 | XLON | 1609003 | ||
24-May-2024 | 09:04:29 | 191 | 3483.00 | XLON | 1609001 | ||
24-May-2024 | 09:04:29 | 226 | 3483.00 | XLON | 1608999 | ||
24-May-2024 | 09:04:29 | 330 | 3483.00 | XLON | 1608997 | ||
24-May-2024 | 09:04:29 | 1,010 | 3483.00 | XLON | 1608993 | ||
24-May-2024 | 08:55:08 | 908 | 3482.00 | XLON | 1602878 | ||
24-May-2024 | 08:55:08 | 331 | 3482.00 | XLON | 1602876 | ||
24-May-2024 | 08:42:13 | 1,030 | 3481.00 | XLON | 1594604 | ||
24-May-2024 | 08:42:13 | 169 | 3481.00 | XLON | 1594606 | ||
24-May-2024 | 08:33:48 | 335 | 3483.00 | XLON | 1588950 | ||
24-May-2024 | 08:33:48 | 849 | 3483.00 | XLON | 1588948 | ||
24-May-2024 | 08:25:51 | 1,171 | 3480.00 | XLON | 1583221 | ||
24-May-2024 | 08:17:53 | 476 | 3483.00 | XLON | 1577832 | ||
24-May-2024 | 08:17:53 | 732 | 3483.00 | XLON | 1577830 | ||
24-May-2024 | 08:13:04 | 38 | 3482.00 | XLON | 1574648 | ||
24-May-2024 | 08:13:04 | 629 | 3482.00 | XLON | 1574646 | ||
24-May-2024 | 08:13:04 | 238 | 3482.00 | XLON | 1574644 | ||
24-May-2024 | 08:13:04 | 16 | 3482.00 | XLON | 1574650 | ||
24-May-2024 | 08:13:04 | 294 | 3482.00 | XLON | 1574652 | ||
24-May-2024 | 08:12:59 | 1,043 | 3483.00 | XLON | 1574520 | ||
24-May-2024 | 08:02:16 | 1,105 | 3481.00 | XLON | 1565130 | ||
24-May-2024 | 07:58:34 | 661 | 3482.00 | XLON | 1561551 | ||
24-May-2024 | 07:58:34 | 575 | 3482.00 | XLON | 1561549 | ||
24-May-2024 | 07:52:51 | 1,051 | 3481.00 | XLON | 1554378 | ||
24-May-2024 | 07:46:22 | 196 | 3482.00 | XLON | 1545350 | ||
24-May-2024 | 07:46:22 | 1,000 | 3482.00 | XLON | 1545348 | ||
24-May-2024 | 07:37:45 | 1,093 | 3478.00 | XLON | 1535395 | ||
24-May-2024 | 07:31:01 | 1,260 | 3479.00 | XLON | 1527494 | ||
24-May-2024 | 07:28:40 | 1,060 | 3479.00 | XLON | 1524452 | ||
24-May-2024 | 07:26:52 | 1,071 | 3477.00 | XLON | 1522705 | ||
24-May-2024 | 07:26:52 | 1,237 | 3478.00 | XLON | 1522685 | ||
24-May-2024 | 07:16:48 | 1,240 | 3466.00 | XLON | 1512433 | ||
24-May-2024 | 07:10:49 | 1,020 | 3456.00 | XLON | 1506127 | ||
24-May-2024 | 07:10:37 | 58 | 3457.00 | XLON | 1505814 | ||
24-May-2024 | 07:10:37 | 230 | 3457.00 | XLON | 1505812 | ||
24-May-2024 | 07:10:37 | 922 | 3457.00 | XLON | 1505810 | ||
24-May-2024 | 07:10:00 | 298 | 3458.00 | XLON | 1504799 | ||
24-May-2024 | 07:10:00 | 493 | 3458.00 | XLON | 1504797 | ||
24-May-2024 | 07:10:00 | 98 | 3459.00 | XLON | 1504801 | ||
24-May-2024 | 07:10:00 | 216 | 3459.00 | XLON | 1504803 | ||
24-May-2024 | 07:10:00 | 1,047 | 3465.00 | XLON | 1504671 | ||
24-May-2024 | 07:09:13 | 453 | 3469.00 | XLON | 1503606 | ||
24-May-2024 | 07:09:13 | 557 | 3469.00 | XLON | 1503604 | ||
24-May-2024 | 07:02:45 | 1,082 | 3470.00 | XLON | 1495239 | ||
24-May-2024 | 07:02:01 | 1,146 | 3473.00 | XLON | 1494009 | ||
24-May-2024 | 07:02:01 | 1,203 | 3476.00 | XLON | 1494007 |