Last checked at 15 May 2024 17:47
15 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,410 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,581,191 ordinary shares in treasury, and has 1,873,781,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,868,998 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 May 2024 |
Number of ordinary shares purchased: | 201,410 |
Highest price paid per share (p): | 3486 |
Lowest price paid per share (p): | 3440 |
Volume weighted average price paid per share (p): | 3459.4539 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
15-May-2024 | 15:23:16 | 765 | 3468.00 | XLON | 1765888 | ||
15-May-2024 | 15:23:05 | 172 | 3468.00 | XLON | 1765390 | ||
15-May-2024 | 15:23:05 | 60 | 3468.00 | XLON | 1765381 | ||
15-May-2024 | 15:23:01 | 100 | 3468.00 | XLON | 1765228 | ||
15-May-2024 | 15:23:01 | 845 | 3468.00 | XLON | 1765210 | ||
15-May-2024 | 15:22:50 | 696 | 3468.00 | XLON | 1764710 | ||
15-May-2024 | 15:22:50 | 472 | 3468.00 | XLON | 1764708 | ||
15-May-2024 | 15:21:25 | 642 | 3468.00 | XLON | 1760557 | ||
15-May-2024 | 15:21:25 | 307 | 3468.00 | XLON | 1760555 | ||
15-May-2024 | 15:20:37 | 218 | 3468.00 | XLON | 1758422 | ||
15-May-2024 | 15:20:37 | 290 | 3468.00 | XLON | 1758420 | ||
15-May-2024 | 15:20:37 | 500 | 3468.00 | XLON | 1758418 | ||
15-May-2024 | 15:20:37 | 548 | 3468.00 | XLON | 1758413 | ||
15-May-2024 | 15:20:37 | 456 | 3468.00 | XLON | 1758415 | ||
15-May-2024 | 15:19:13 | 40 | 3468.00 | XLON | 1754329 | ||
15-May-2024 | 15:19:13 | 270 | 3468.00 | XLON | 1754327 | ||
15-May-2024 | 15:19:13 | 281 | 3468.00 | XLON | 1754325 | ||
15-May-2024 | 15:19:13 | 328 | 3468.00 | XLON | 1754323 | ||
15-May-2024 | 15:19:13 | 1 | 3468.00 | XLON | 1754321 | ||
15-May-2024 | 15:19:05 | 199 | 3468.00 | XLON | 1753873 | ||
15-May-2024 | 15:19:03 | 196 | 3468.00 | XLON | 1753681 | ||
15-May-2024 | 15:19:03 | 253 | 3468.00 | XLON | 1753679 | ||
15-May-2024 | 15:19:03 | 49 | 3468.00 | XLON | 1753677 | ||
15-May-2024 | 15:19:03 | 4 | 3468.00 | XLON | 1753675 | ||
15-May-2024 | 15:18:03 | 898 | 3467.00 | XLON | 1751147 | ||
15-May-2024 | 15:16:42 | 1,191 | 3467.00 | XLON | 1747498 | ||
15-May-2024 | 15:15:38 | 946 | 3467.00 | XLON | 1744925 | ||
15-May-2024 | 15:13:43 | 1,015 | 3464.00 | XLON | 1740949 | ||
15-May-2024 | 15:12:52 | 58 | 3465.00 | XLON | 1739173 | ||
15-May-2024 | 15:12:52 | 341 | 3465.00 | XLON | 1739171 | ||
15-May-2024 | 15:12:52 | 900 | 3465.00 | XLON | 1739169 | ||
15-May-2024 | 15:12:52 | 90 | 3465.00 | XLON | 1739167 | ||
15-May-2024 | 15:12:52 | 194 | 3465.00 | XLON | 1739165 | ||
15-May-2024 | 15:12:52 | 54 | 3465.00 | XLON | 1739163 | ||
15-May-2024 | 15:12:52 | 265 | 3465.00 | XLON | 1739161 | ||
15-May-2024 | 15:12:52 | 131 | 3465.00 | XLON | 1739159 | ||
15-May-2024 | 15:10:29 | 894 | 3465.00 | XLON | 1734341 | ||
15-May-2024 | 15:10:29 | 899 | 3465.00 | XLON | 1734339 | ||
15-May-2024 | 15:09:30 | 1,090 | 3464.00 | XLON | 1731610 | ||
15-May-2024 | 15:06:20 | 895 | 3463.00 | XLON | 1724875 | ||
15-May-2024 | 15:04:53 | 858 | 3463.00 | XLON | 1722010 | ||
15-May-2024 | 15:04:15 | 651 | 3464.00 | XLON | 1720777 | ||
15-May-2024 | 15:03:41 | 357 | 3464.00 | XLON | 1719566 | ||
15-May-2024 | 15:03:41 | 1,028 | 3464.00 | XLON | 1719564 | ||
15-May-2024 | 15:02:55 | 253 | 3465.00 | XLON | 1718265 | ||
15-May-2024 | 15:02:55 | 900 | 3465.00 | XLON | 1718263 | ||
15-May-2024 | 15:02:55 | 160 | 3465.00 | XLON | 1718261 | ||
15-May-2024 | 14:59:14 | 968 | 3462.00 | XLON | 1707678 | ||
15-May-2024 | 14:59:03 | 989 | 3463.00 | XLON | 1707297 | ||
15-May-2024 | 14:58:25 | 842 | 3464.00 | XLON | 1706286 | ||
15-May-2024 | 14:58:25 | 990 | 3464.00 | XLON | 1706288 | ||
15-May-2024 | 14:55:50 | 966 | 3462.00 | XLON | 1701875 | ||
15-May-2024 | 14:53:50 | 889 | 3461.00 | XLON | 1698430 | ||
15-May-2024 | 14:53:03 | 1,034 | 3461.00 | XLON | 1697083 | ||
15-May-2024 | 14:50:17 | 326 | 3461.00 | XLON | 1692114 | ||
15-May-2024 | 14:50:17 | 268 | 3461.00 | XLON | 1692112 | ||
15-May-2024 | 14:50:17 | 464 | 3461.00 | XLON | 1692110 | ||
15-May-2024 | 14:50:17 | 1,093 | 3461.00 | XLON | 1692108 | ||
15-May-2024 | 14:49:28 | 488 | 3461.00 | XLON | 1690324 | ||
15-May-2024 | 14:49:28 | 518 | 3461.00 | XLON | 1690322 | ||
15-May-2024 | 14:48:27 | 1,530 | 3460.00 | XLON | 1688173 | ||
15-May-2024 | 14:45:02 | 875 | 3458.00 | XLON | 1681356 | ||
15-May-2024 | 14:45:02 | 111 | 3458.00 | XLON | 1681358 | ||
15-May-2024 | 14:44:20 | 81 | 3459.00 | XLON | 1679950 | ||
15-May-2024 | 14:44:20 | 942 | 3459.00 | XLON | 1679952 | ||
15-May-2024 | 14:40:15 | 507 | 3455.00 | XLON | 1672310 | ||
15-May-2024 | 14:40:15 | 351 | 3455.00 | XLON | 1672308 | ||
15-May-2024 | 14:40:15 | 128 | 3455.00 | XLON | 1672290 | ||
15-May-2024 | 14:40:14 | 17 | 3455.00 | XLON | 1672247 | ||
15-May-2024 | 14:40:05 | 783 | 3456.00 | XLON | 1671898 | ||
15-May-2024 | 14:40:05 | 68 | 3456.00 | XLON | 1671896 | ||
15-May-2024 | 14:40:05 | 119 | 3456.00 | XLON | 1671894 | ||
15-May-2024 | 14:35:36 | 142 | 3455.00 | XLON | 1662868 | ||
15-May-2024 | 14:35:36 | 270 | 3455.00 | XLON | 1662866 | ||
15-May-2024 | 14:35:36 | 616 | 3455.00 | XLON | 1662870 | ||
15-May-2024 | 14:35:24 | 857 | 3456.00 | XLON | 1662532 | ||
15-May-2024 | 14:35:11 | 978 | 3456.00 | XLON | 1662069 | ||
15-May-2024 | 14:32:08 | 851 | 3457.00 | XLON | 1656293 | ||
15-May-2024 | 14:30:25 | 909 | 3458.00 | XLON | 1653336 | ||
15-May-2024 | 14:30:04 | 913 | 3459.00 | XLON | 1652501 | ||
15-May-2024 | 14:27:34 | 9 | 3459.00 | XLON | 1647632 | ||
15-May-2024 | 14:27:34 | 843 | 3459.00 | XLON | 1647630 | ||
15-May-2024 | 14:26:01 | 166 | 3460.00 | XLON | 1644884 | ||
15-May-2024 | 14:26:01 | 813 | 3460.00 | XLON | 1644882 | ||
15-May-2024 | 14:24:42 | 555 | 3461.00 | XLON | 1639901 | ||
15-May-2024 | 14:24:40 | 287 | 3461.00 | XLON | 1639864 | ||
15-May-2024 | 14:24:40 | 417 | 3461.00 | XLON | 1639866 | ||
15-May-2024 | 14:24:39 | 673 | 3461.00 | XLON | 1639828 | ||
15-May-2024 | 14:22:27 | 646 | 3461.00 | XLON | 1635805 | ||
15-May-2024 | 14:22:27 | 200 | 3461.00 | XLON | 1635803 | ||
15-May-2024 | 14:21:25 | 651 | 3462.00 | XLON | 1633957 | ||
15-May-2024 | 14:21:25 | 185 | 3462.00 | XLON | 1633955 | ||
15-May-2024 | 14:19:25 | 145 | 3462.00 | XLON | 1630430 | ||
15-May-2024 | 14:19:25 | 480 | 3462.00 | XLON | 1630428 | ||
15-May-2024 | 14:19:25 | 232 | 3462.00 | XLON | 1630426 | ||
15-May-2024 | 14:19:25 | 768 | 3462.00 | XLON | 1630424 | ||
15-May-2024 | 14:19:25 | 101 | 3462.00 | XLON | 1630422 | ||
15-May-2024 | 14:19:12 | 135 | 3462.00 | XLON | 1630011 | ||
15-May-2024 | 14:17:44 | 8 | 3461.00 | XLON | 1627108 | ||
15-May-2024 | 14:17:29 | 8 | 3461.00 | XLON | 1626735 | ||
15-May-2024 | 14:16:32 | 958 | 3462.00 | XLON | 1624966 | ||
15-May-2024 | 14:16:32 | 67 | 3462.00 | XLON | 1624969 | ||
15-May-2024 | 14:16:28 | 7 | 3462.00 | XLON | 1624893 | ||
15-May-2024 | 14:14:16 | 958 | 3462.00 | XLON | 1621183 | ||
15-May-2024 | 14:13:55 | 578 | 3463.00 | XLON | 1620650 | ||
15-May-2024 | 14:13:55 | 448 | 3463.00 | XLON | 1620648 | ||
15-May-2024 | 14:13:26 | 944 | 3464.00 | XLON | 1619776 | ||
15-May-2024 | 14:10:14 | 953 | 3465.00 | XLON | 1614103 | ||
15-May-2024 | 14:08:50 | 945 | 3466.00 | XLON | 1611215 | ||
15-May-2024 | 14:07:05 | 927 | 3464.00 | XLON | 1607874 | ||
15-May-2024 | 14:05:27 | 837 | 3464.00 | XLON | 1604912 | ||
15-May-2024 | 14:05:27 | 191 | 3464.00 | XLON | 1604910 | ||
15-May-2024 | 14:04:32 | 914 | 3465.00 | XLON | 1603378 | ||
15-May-2024 | 14:02:06 | 351 | 3463.00 | XLON | 1598376 | ||
15-May-2024 | 14:02:06 | 269 | 3463.00 | XLON | 1598374 | ||
15-May-2024 | 14:02:06 | 256 | 3463.00 | XLON | 1598372 | ||
15-May-2024 | 14:02:06 | 1,009 | 3463.00 | XLON | 1598370 | ||
15-May-2024 | 13:59:30 | 549 | 3462.00 | XLON | 1591546 | ||
15-May-2024 | 13:59:30 | 404 | 3462.00 | XLON | 1591544 | ||
15-May-2024 | 13:57:45 | 930 | 3465.00 | XLON | 1588663 | ||
15-May-2024 | 13:57:28 | 369 | 3466.00 | XLON | 1588186 | ||
15-May-2024 | 13:57:28 | 637 | 3466.00 | XLON | 1588184 | ||
15-May-2024 | 13:55:28 | 8 | 3466.00 | XLON | 1584259 | ||
15-May-2024 | 13:55:28 | 917 | 3466.00 | XLON | 1584261 | ||
15-May-2024 | 13:52:38 | 219 | 3462.00 | XLON | 1578751 | ||
15-May-2024 | 13:52:38 | 116 | 3462.00 | XLON | 1578749 | ||
15-May-2024 | 13:52:35 | 932 | 3463.00 | XLON | 1578678 | ||
15-May-2024 | 13:52:35 | 37 | 3463.00 | XLON | 1578676 | ||
15-May-2024 | 13:52:35 | 34 | 3463.00 | XLON | 1578674 | ||
15-May-2024 | 13:51:01 | 888 | 3462.00 | XLON | 1575560 | ||
15-May-2024 | 13:51:01 | 868 | 3463.00 | XLON | 1575546 | ||
15-May-2024 | 13:51:01 | 12 | 3463.00 | XLON | 1575544 | ||
15-May-2024 | 13:50:19 | 891 | 3462.00 | XLON | 1574214 | ||
15-May-2024 | 13:48:04 | 801 | 3462.00 | XLON | 1569046 | ||
15-May-2024 | 13:48:04 | 53 | 3462.00 | XLON | 1569044 | ||
15-May-2024 | 13:46:28 | 8 | 3462.00 | XLON | 1565691 | ||
15-May-2024 | 13:44:35 | 1,030 | 3460.00 | XLON | 1561888 | ||
15-May-2024 | 13:43:02 | 995 | 3460.00 | XLON | 1559281 | ||
15-May-2024 | 13:41:52 | 487 | 3461.00 | XLON | 1556946 | ||
15-May-2024 | 13:41:52 | 434 | 3461.00 | XLON | 1556944 | ||
15-May-2024 | 13:40:23 | 265 | 3460.00 | XLON | 1554019 | ||
15-May-2024 | 13:40:23 | 260 | 3460.00 | XLON | 1554017 | ||
15-May-2024 | 13:40:23 | 105 | 3460.00 | XLON | 1554015 | ||
15-May-2024 | 13:40:23 | 291 | 3460.00 | XLON | 1554013 | ||
15-May-2024 | 13:40:23 | 682 | 3460.00 | XLON | 1554011 | ||
15-May-2024 | 13:39:27 | 8 | 3459.00 | XLON | 1551850 | ||
15-May-2024 | 13:38:14 | 20 | 3460.00 | XLON | 1548907 | ||
15-May-2024 | 13:38:14 | 939 | 3460.00 | XLON | 1548905 | ||
15-May-2024 | 13:38:14 | 899 | 3460.00 | XLON | 1548909 | ||
15-May-2024 | 13:38:05 | 452 | 3461.00 | XLON | 1548606 | ||
15-May-2024 | 13:38:05 | 440 | 3461.00 | XLON | 1548610 | ||
15-May-2024 | 13:38:05 | 51 | 3461.00 | XLON | 1548608 | ||
15-May-2024 | 13:33:46 | 931 | 3454.00 | XLON | 1539041 | ||
15-May-2024 | 13:33:28 | 7 | 3454.00 | XLON | 1538521 | ||
15-May-2024 | 13:32:55 | 1,017 | 3455.00 | XLON | 1537287 | ||
15-May-2024 | 13:30:49 | 973 | 3449.00 | XLON | 1532487 | ||
15-May-2024 | 13:30:49 | 16 | 3449.00 | XLON | 1532485 | ||
15-May-2024 | 13:30:15 | 992 | 3450.00 | XLON | 1530922 | ||
15-May-2024 | 13:29:01 | 847 | 3448.00 | XLON | 1525951 | ||
15-May-2024 | 13:29:01 | 62 | 3448.00 | XLON | 1525947 | ||
15-May-2024 | 13:29:01 | 835 | 3448.00 | XLON | 1525949 | ||
15-May-2024 | 13:25:32 | 3 | 3443.00 | XLON | 1522027 | ||
15-May-2024 | 13:23:28 | 5 | 3443.00 | XLON | 1519536 | ||
15-May-2024 | 13:19:29 | 1,002 | 3441.00 | XLON | 1514068 | ||
15-May-2024 | 13:15:20 | 746 | 3442.00 | XLON | 1508772 | ||
15-May-2024 | 13:15:20 | 150 | 3442.00 | XLON | 1508770 | ||
15-May-2024 | 13:15:20 | 993 | 3442.00 | XLON | 1508763 | ||
15-May-2024 | 13:14:28 | 4 | 3442.00 | XLON | 1507610 | ||
15-May-2024 | 13:13:29 | 5 | 3442.00 | XLON | 1506529 | ||
15-May-2024 | 13:13:03 | 921 | 3442.00 | XLON | 1505871 | ||
15-May-2024 | 13:10:49 | 869 | 3440.00 | XLON | 1503355 | ||
15-May-2024 | 13:05:33 | 841 | 3441.00 | XLON | 1497286 | ||
15-May-2024 | 13:03:46 | 53 | 3444.00 | XLON | 1495414 | ||
15-May-2024 | 13:03:46 | 878 | 3444.00 | XLON | 1495416 | ||
15-May-2024 | 13:00:45 | 909 | 3443.00 | XLON | 1492142 | ||
15-May-2024 | 12:58:05 | 268 | 3447.00 | XLON | 1488381 | ||
15-May-2024 | 12:58:05 | 685 | 3447.00 | XLON | 1488379 | ||
15-May-2024 | 12:57:37 | 3 | 3447.00 | XLON | 1487932 | ||
15-May-2024 | 12:56:05 | 358 | 3450.00 | XLON | 1486336 | ||
15-May-2024 | 12:56:05 | 497 | 3450.00 | XLON | 1486334 | ||
15-May-2024 | 12:55:19 | 1,053 | 3451.00 | XLON | 1485406 | ||
15-May-2024 | 12:55:18 | 146 | 3451.00 | XLON | 1485403 | ||
15-May-2024 | 12:55:18 | 454 | 3451.00 | XLON | 1485401 | ||
15-May-2024 | 12:55:18 | 836 | 3451.00 | XLON | 1485399 | ||
15-May-2024 | 12:55:18 | 907 | 3452.00 | XLON | 1485397 | ||
15-May-2024 | 12:55:02 | 1,070 | 3452.00 | XLON | 1485005 | ||
15-May-2024 | 12:54:47 | 833 | 3453.00 | XLON | 1484732 | ||
15-May-2024 | 12:54:47 | 742 | 3453.00 | XLON | 1484730 | ||
15-May-2024 | 12:54:42 | 969 | 3454.00 | XLON | 1484597 | ||
15-May-2024 | 12:54:10 | 201 | 3453.00 | XLON | 1483762 | ||
15-May-2024 | 12:53:26 | 833 | 3453.00 | XLON | 1482888 | ||
15-May-2024 | 12:53:25 | 898 | 3454.00 | XLON | 1482862 | ||
15-May-2024 | 12:52:12 | 418 | 3453.00 | XLON | 1481542 | ||
15-May-2024 | 12:52:12 | 65 | 3453.00 | XLON | 1481540 | ||
15-May-2024 | 12:52:12 | 217 | 3453.00 | XLON | 1481538 | ||
15-May-2024 | 12:52:12 | 273 | 3453.00 | XLON | 1481536 | ||
15-May-2024 | 12:52:12 | 1,019 | 3453.00 | XLON | 1481530 | ||
15-May-2024 | 12:51:28 | 4 | 3452.00 | XLON | 1480893 | ||
15-May-2024 | 12:47:28 | 4 | 3448.00 | XLON | 1476226 | ||
15-May-2024 | 12:41:05 | 262 | 3446.00 | XLON | 1468932 | ||
15-May-2024 | 12:41:05 | 757 | 3446.00 | XLON | 1468930 | ||
15-May-2024 | 12:39:14 | 903 | 3447.00 | XLON | 1466775 | ||
15-May-2024 | 12:36:56 | 978 | 3447.00 | XLON | 1463984 | ||
15-May-2024 | 12:34:22 | 875 | 3448.00 | XLON | 1455648 | ||
15-May-2024 | 12:34:06 | 903 | 3449.00 | XLON | 1455051 | ||
15-May-2024 | 12:31:22 | 988 | 3443.00 | XLON | 1449958 | ||
15-May-2024 | 12:31:21 | 972 | 3444.00 | XLON | 1449836 | ||
15-May-2024 | 12:31:21 | 109 | 3445.00 | XLON | 1449834 | ||
15-May-2024 | 12:31:21 | 929 | 3445.00 | XLON | 1449832 | ||
15-May-2024 | 12:26:21 | 891 | 3441.00 | XLON | 1437947 | ||
15-May-2024 | 12:26:21 | 22 | 3441.00 | XLON | 1437949 | ||
15-May-2024 | 12:20:53 | 888 | 3441.00 | XLON | 1433246 | ||
15-May-2024 | 12:19:46 | 988 | 3444.00 | XLON | 1432073 | ||
15-May-2024 | 12:16:29 | 966 | 3441.00 | XLON | 1428748 | ||
15-May-2024 | 12:09:20 | 633 | 3443.00 | XLON | 1422418 | ||
15-May-2024 | 12:09:20 | 230 | 3443.00 | XLON | 1422416 | ||
15-May-2024 | 12:09:20 | 922 | 3443.00 | XLON | 1422414 | ||
15-May-2024 | 12:00:34 | 975 | 3442.00 | XLON | 1415382 | ||
15-May-2024 | 11:55:01 | 995 | 3445.00 | XLON | 1410483 | ||
15-May-2024 | 11:51:25 | 918 | 3444.00 | XLON | 1407686 | ||
15-May-2024 | 11:46:02 | 16 | 3446.00 | XLON | 1402844 | ||
15-May-2024 | 11:46:02 | 1,000 | 3446.00 | XLON | 1402842 | ||
15-May-2024 | 11:41:28 | 835 | 3447.00 | XLON | 1398968 | ||
15-May-2024 | 11:41:28 | 42 | 3447.00 | XLON | 1398966 | ||
15-May-2024 | 11:36:00 | 923 | 3448.00 | XLON | 1393730 | ||
15-May-2024 | 11:35:46 | 147 | 3449.00 | XLON | 1393614 | ||
15-May-2024 | 11:35:46 | 693 | 3449.00 | XLON | 1393612 | ||
15-May-2024 | 11:34:41 | 874 | 3450.00 | XLON | 1392721 | ||
15-May-2024 | 11:34:27 | 3 | 3450.00 | XLON | 1392626 | ||
15-May-2024 | 11:33:27 | 3 | 3450.00 | XLON | 1391754 | ||
15-May-2024 | 11:31:27 | 3 | 3449.00 | XLON | 1389820 | ||
15-May-2024 | 11:31:00 | 2 | 3449.00 | XLON | 1389314 | ||
15-May-2024 | 11:30:38 | 31 | 3449.00 | XLON | 1389043 | ||
15-May-2024 | 11:30:28 | 3 | 3449.00 | XLON | 1388845 | ||
15-May-2024 | 11:28:31 | 924 | 3448.00 | XLON | 1386699 | ||
15-May-2024 | 11:28:31 | 2 | 3448.00 | XLON | 1386701 | ||
15-May-2024 | 11:26:31 | 1 | 3448.00 | XLON | 1384803 | ||
15-May-2024 | 11:23:28 | 519 | 3447.00 | XLON | 1382201 | ||
15-May-2024 | 11:23:28 | 401 | 3447.00 | XLON | 1382199 | ||
15-May-2024 | 11:15:34 | 38 | 3449.00 | XLON | 1374540 | ||
15-May-2024 | 11:15:34 | 337 | 3449.00 | XLON | 1374538 | ||
15-May-2024 | 11:15:34 | 641 | 3449.00 | XLON | 1374536 | ||
15-May-2024 | 11:12:20 | 891 | 3448.00 | XLON | 1371648 | ||
15-May-2024 | 11:08:12 | 138 | 3449.00 | XLON | 1367808 | ||
15-May-2024 | 11:08:12 | 737 | 3449.00 | XLON | 1367806 | ||
15-May-2024 | 11:02:28 | 1,001 | 3450.00 | XLON | 1363245 | ||
15-May-2024 | 11:02:28 | 34 | 3450.00 | XLON | 1363243 | ||
15-May-2024 | 11:01:11 | 835 | 3451.00 | XLON | 1362201 | ||
15-May-2024 | 10:58:29 | 417 | 3449.00 | XLON | 1359380 | ||
15-May-2024 | 10:58:29 | 550 | 3449.00 | XLON | 1359378 | ||
15-May-2024 | 10:56:51 | 886 | 3448.00 | XLON | 1358302 | ||
15-May-2024 | 10:56:51 | 3 | 3448.00 | XLON | 1358300 | ||
15-May-2024 | 10:50:59 | 1,008 | 3445.00 | XLON | 1354225 | ||
15-May-2024 | 10:43:04 | 778 | 3449.00 | XLON | 1348123 | ||
15-May-2024 | 10:43:04 | 211 | 3449.00 | XLON | 1348121 | ||
15-May-2024 | 10:37:24 | 1,021 | 3450.00 | XLON | 1343892 | ||
15-May-2024 | 10:34:04 | 197 | 3451.00 | XLON | 1341641 | ||
15-May-2024 | 10:34:04 | 722 | 3451.00 | XLON | 1341639 | ||
15-May-2024 | 10:29:14 | 381 | 3447.00 | XLON | 1338009 | ||
15-May-2024 | 10:29:14 | 512 | 3447.00 | XLON | 1338007 | ||
15-May-2024 | 10:23:44 | 623 | 3446.00 | XLON | 1333895 | ||
15-May-2024 | 10:23:44 | 287 | 3446.00 | XLON | 1333897 | ||
15-May-2024 | 10:22:51 | 894 | 3447.00 | XLON | 1333211 | ||
15-May-2024 | 10:21:42 | 8 | 3447.00 | XLON | 1332490 | ||
15-May-2024 | 10:20:53 | 7 | 3447.00 | XLON | 1331860 | ||
15-May-2024 | 10:15:27 | 865 | 3446.00 | XLON | 1327183 | ||
15-May-2024 | 10:06:03 | 1,008 | 3444.00 | XLON | 1319529 | ||
15-May-2024 | 10:03:36 | 917 | 3443.00 | XLON | 1317536 | ||
15-May-2024 | 10:03:27 | 3 | 3443.00 | XLON | 1317390 | ||
15-May-2024 | 09:56:16 | 880 | 3442.00 | XLON | 1309839 | ||
15-May-2024 | 09:55:36 | 900 | 3444.00 | XLON | 1309072 | ||
15-May-2024 | 09:53:31 | 3 | 3444.00 | XLON | 1306757 | ||
15-May-2024 | 09:46:04 | 965 | 3443.00 | XLON | 1298350 | ||
15-May-2024 | 09:45:28 | 140 | 3444.00 | XLON | 1297576 | ||
15-May-2024 | 09:45:28 | 823 | 3444.00 | XLON | 1297574 | ||
15-May-2024 | 09:44:50 | 751 | 3443.00 | XLON | 1296918 | ||
15-May-2024 | 09:44:50 | 169 | 3443.00 | XLON | 1296916 | ||
15-May-2024 | 09:38:34 | 569 | 3441.00 | XLON | 1287859 | ||
15-May-2024 | 09:38:34 | 415 | 3441.00 | XLON | 1287857 | ||
15-May-2024 | 09:36:04 | 37 | 3440.00 | XLON | 1285354 | ||
15-May-2024 | 09:36:04 | 1,000 | 3440.00 | XLON | 1285352 | ||
15-May-2024 | 09:33:28 | 66 | 3443.00 | XLON | 1282633 | ||
15-May-2024 | 09:33:28 | 770 | 3443.00 | XLON | 1282631 | ||
15-May-2024 | 09:30:42 | 901 | 3442.00 | XLON | 1279382 | ||
15-May-2024 | 09:30:42 | 192 | 3443.00 | XLON | 1279374 | ||
15-May-2024 | 09:30:42 | 761 | 3443.00 | XLON | 1279376 | ||
15-May-2024 | 09:24:10 | 980 | 3448.00 | XLON | 1272165 | ||
15-May-2024 | 09:17:39 | 269 | 3451.00 | XLON | 1265289 | ||
15-May-2024 | 09:17:39 | 22 | 3451.00 | XLON | 1265287 | ||
15-May-2024 | 09:17:39 | 349 | 3451.00 | XLON | 1265285 | ||
15-May-2024 | 09:17:29 | 220 | 3451.00 | XLON | 1265046 | ||
15-May-2024 | 09:15:37 | 836 | 3451.00 | XLON | 1262631 | ||
15-May-2024 | 09:15:37 | 199 | 3451.00 | XLON | 1262629 | ||
15-May-2024 | 09:13:22 | 845 | 3457.00 | XLON | 1260297 | ||
15-May-2024 | 09:09:29 | 853 | 3460.00 | XLON | 1255851 | ||
15-May-2024 | 09:07:28 | 1,004 | 3462.00 | XLON | 1253500 | ||
15-May-2024 | 09:07:28 | 8 | 3462.00 | XLON | 1253498 | ||
15-May-2024 | 09:07:19 | 9 | 3462.00 | XLON | 1253356 | ||
15-May-2024 | 09:06:28 | 4 | 3462.00 | XLON | 1252561 | ||
15-May-2024 | 09:03:18 | 782 | 3463.00 | XLON | 1249302 | ||
15-May-2024 | 09:03:18 | 61 | 3463.00 | XLON | 1249300 | ||
15-May-2024 | 09:02:55 | 931 | 3464.00 | XLON | 1248939 | ||
15-May-2024 | 08:58:07 | 9 | 3461.00 | XLON | 1244005 | ||
15-May-2024 | 08:54:28 | 933 | 3462.00 | XLON | 1240359 | ||
15-May-2024 | 08:54:28 | 5 | 3462.00 | XLON | 1240357 | ||
15-May-2024 | 08:49:46 | 716 | 3465.00 | XLON | 1236026 | ||
15-May-2024 | 08:49:46 | 202 | 3465.00 | XLON | 1236024 | ||
15-May-2024 | 08:49:04 | 873 | 3466.00 | XLON | 1235080 | ||
15-May-2024 | 08:48:09 | 10 | 3464.00 | XLON | 1234209 | ||
15-May-2024 | 08:46:51 | 860 | 3466.00 | XLON | 1232811 | ||
15-May-2024 | 08:45:35 | 10 | 3464.00 | XLON | 1231515 | ||
15-May-2024 | 08:45:31 | 5 | 3464.00 | XLON | 1231456 | ||
15-May-2024 | 08:44:28 | 6 | 3464.00 | XLON | 1230433 | ||
15-May-2024 | 08:43:28 | 7 | 3464.00 | XLON | 1229433 | ||
15-May-2024 | 08:38:45 | 921 | 3468.00 | XLON | 1224645 | ||
15-May-2024 | 08:35:07 | 859 | 3468.00 | XLON | 1221339 | ||
15-May-2024 | 08:32:35 | 779 | 3468.00 | XLON | 1218820 | ||
15-May-2024 | 08:32:35 | 56 | 3468.00 | XLON | 1218818 | ||
15-May-2024 | 08:31:06 | 81 | 3470.00 | XLON | 1217465 | ||
15-May-2024 | 08:31:06 | 868 | 3470.00 | XLON | 1217463 | ||
15-May-2024 | 08:25:28 | 851 | 3468.00 | XLON | 1210850 | ||
15-May-2024 | 08:23:29 | 129 | 3470.00 | XLON | 1208979 | ||
15-May-2024 | 08:23:29 | 1 | 3470.00 | XLON | 1208977 | ||
15-May-2024 | 08:21:37 | 855 | 3470.00 | XLON | 1207360 | ||
15-May-2024 | 08:20:58 | 689 | 3473.00 | XLON | 1206682 | ||
15-May-2024 | 08:20:58 | 282 | 3473.00 | XLON | 1206680 | ||
15-May-2024 | 08:20:01 | 897 | 3473.00 | XLON | 1205739 | ||
15-May-2024 | 08:18:45 | 968 | 3475.00 | XLON | 1204211 | ||
15-May-2024 | 08:18:14 | 9 | 3475.00 | XLON | 1203667 | ||
15-May-2024 | 08:15:21 | 946 | 3475.00 | XLON | 1201145 | ||
15-May-2024 | 08:13:22 | 10 | 3475.00 | XLON | 1199407 | ||
15-May-2024 | 08:11:08 | 929 | 3475.00 | XLON | 1197442 | ||
15-May-2024 | 08:06:48 | 988 | 3479.00 | XLON | 1193126 | ||
15-May-2024 | 08:06:18 | 184 | 3480.00 | XLON | 1192773 | ||
15-May-2024 | 08:06:18 | 400 | 3480.00 | XLON | 1192771 | ||
15-May-2024 | 08:06:13 | 194 | 3480.00 | XLON | 1192683 | ||
15-May-2024 | 08:06:13 | 10 | 3480.00 | XLON | 1192681 | ||
15-May-2024 | 08:05:38 | 125 | 3480.00 | XLON | 1192191 | ||
15-May-2024 | 08:03:48 | 466 | 3478.00 | XLON | 1190730 | ||
15-May-2024 | 08:03:48 | 391 | 3478.00 | XLON | 1190728 | ||
15-May-2024 | 08:01:39 | 930 | 3481.00 | XLON | 1188419 | ||
15-May-2024 | 07:56:53 | 1,014 | 3481.00 | XLON | 1183254 | ||
15-May-2024 | 07:52:20 | 568 | 3482.00 | XLON | 1178780 | ||
15-May-2024 | 07:52:16 | 140 | 3482.00 | XLON | 1178726 | ||
15-May-2024 | 07:52:16 | 131 | 3482.00 | XLON | 1178724 | ||
15-May-2024 | 07:52:15 | 49 | 3482.00 | XLON | 1178716 | ||
15-May-2024 | 07:50:36 | 134 | 3482.00 | XLON | 1177147 | ||
15-May-2024 | 07:50:36 | 331 | 3482.00 | XLON | 1177151 | ||
15-May-2024 | 07:50:36 | 456 | 3482.00 | XLON | 1177149 | ||
15-May-2024 | 07:50:06 | 10 | 3482.00 | XLON | 1176588 | ||
15-May-2024 | 07:47:33 | 10 | 3479.00 | XLON | 1174115 | ||
15-May-2024 | 07:47:06 | 348 | 3480.00 | XLON | 1173730 | ||
15-May-2024 | 07:47:06 | 509 | 3480.00 | XLON | 1173728 | ||
15-May-2024 | 07:47:06 | 10 | 3480.00 | XLON | 1173717 | ||
15-May-2024 | 07:44:03 | 906 | 3479.00 | XLON | 1170847 | ||
15-May-2024 | 07:40:25 | 182 | 3478.00 | XLON | 1167443 | ||
15-May-2024 | 07:40:25 | 744 | 3478.00 | XLON | 1167441 | ||
15-May-2024 | 07:40:25 | 67 | 3478.00 | XLON | 1167439 | ||
15-May-2024 | 07:36:45 | 1,031 | 3479.00 | XLON | 1164241 | ||
15-May-2024 | 07:36:21 | 892 | 3480.00 | XLON | 1163856 | ||
15-May-2024 | 07:36:21 | 69 | 3480.00 | XLON | 1163854 | ||
15-May-2024 | 07:33:56 | 66 | 3478.00 | XLON | 1161448 | ||
15-May-2024 | 07:32:05 | 142 | 3479.00 | XLON | 1159666 | ||
15-May-2024 | 07:32:05 | 828 | 3479.00 | XLON | 1159664 | ||
15-May-2024 | 07:30:43 | 798 | 3478.00 | XLON | 1157802 | ||
15-May-2024 | 07:30:21 | 56 | 3478.00 | XLON | 1157376 | ||
15-May-2024 | 07:30:21 | 446 | 3479.00 | XLON | 1157360 | ||
15-May-2024 | 07:30:21 | 437 | 3479.00 | XLON | 1157358 | ||
15-May-2024 | 07:27:55 | 901 | 3480.00 | XLON | 1154567 | ||
15-May-2024 | 07:27:54 | 296 | 3481.00 | XLON | 1154564 | ||
15-May-2024 | 07:27:54 | 545 | 3481.00 | XLON | 1154562 | ||
15-May-2024 | 07:21:33 | 12 | 3480.00 | XLON | 1148798 | ||
15-May-2024 | 07:21:33 | 974 | 3480.00 | XLON | 1148800 | ||
15-May-2024 | 07:16:20 | 859 | 3482.00 | XLON | 1143583 | ||
15-May-2024 | 07:14:52 | 863 | 3485.00 | XLON | 1142224 | ||
15-May-2024 | 07:13:25 | 924 | 3486.00 | XLON | 1140751 | ||
15-May-2024 | 07:12:34 | 900 | 3486.00 | XLON | 1139719 | ||
15-May-2024 | 07:12:34 | 34 | 3486.00 | XLON | 1139717 | ||
15-May-2024 | 07:08:39 | 852 | 3477.00 | XLON | 1135242 | ||
15-May-2024 | 07:07:31 | 1,028 | 3476.00 | XLON | 1133924 | ||
15-May-2024 | 07:06:05 | 90 | 3475.00 | XLON | 1132549 | ||
15-May-2024 | 07:06:05 | 887 | 3475.00 | XLON | 1132547 | ||
15-May-2024 | 07:04:23 | 137 | 3472.00 | XLON | 1130495 | ||
15-May-2024 | 07:04:23 | 814 | 3472.00 | XLON | 1130493 | ||
15-May-2024 | 07:03:27 | 796 | 3473.00 | XLON | 1129306 | ||
15-May-2024 | 07:03:27 | 240 | 3473.00 | XLON | 1129308 | ||
15-May-2024 | 07:02:47 | 925 | 3474.00 | XLON | 1128527 | ||
15-May-2024 | 07:02:47 | 25 | 3474.00 | XLON | 1128525 | ||
15-May-2024 | 07:02:47 | 877 | 3474.00 | XLON | 1128522 | ||
15-May-2024 | 07:01:57 | 56 | 3472.00 | XLON | 1127479 | ||
15-May-2024 | 07:01:55 | 807 | 3473.00 | XLON | 1127442 | ||
15-May-2024 | 07:01:55 | 131 | 3473.00 | XLON | 1127440 | ||
15-May-2024 | 07:01:54 | 1,000 | 3476.00 | XLON | 1127421 | ||
15-May-2024 | 07:01:26 | 13 | 3477.00 | XLON | 1126751 | ||
15-May-2024 | 07:01:26 | 986 | 3477.00 | XLON | 1126749 |