Last checked at 23 May 2024 17:01
23 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 199,959 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,783,218 ordinary shares in treasury, and has 1,872,605,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,071,025 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 May 2024 |
Number of ordinary shares purchased: | 199,959 |
Highest price paid per share (p): | 3497 |
Lowest price paid per share (p): | 3479 |
Volume weighted average price paid per share (p): | 3489.4010 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
23-May-2024 | 15:14:57 | 121 | 3491.00 | XLON | 2112656 | ||
23-May-2024 | 15:14:57 | 441 | 3491.00 | XLON | 2112654 | ||
23-May-2024 | 15:14:57 | 79 | 3491.00 | XLON | 2112652 | ||
23-May-2024 | 15:14:57 | 1,222 | 3491.00 | XLON | 2112650 | ||
23-May-2024 | 15:14:57 | 112 | 3491.00 | XLON | 2112648 | ||
23-May-2024 | 15:14:57 | 1,000 | 3491.00 | XLON | 2112646 | ||
23-May-2024 | 15:13:45 | 1,141 | 3491.00 | XLON | 2110729 | ||
23-May-2024 | 15:12:17 | 1,052 | 3489.00 | XLON | 2108106 | ||
23-May-2024 | 15:12:15 | 50 | 3489.00 | XLON | 2108062 | ||
23-May-2024 | 15:12:15 | 145 | 3489.00 | XLON | 2108047 | ||
23-May-2024 | 15:10:52 | 644 | 3489.00 | XLON | 2105670 | ||
23-May-2024 | 15:10:52 | 377 | 3489.00 | XLON | 2105668 | ||
23-May-2024 | 15:10:25 | 52 | 3490.00 | XLON | 2104664 | ||
23-May-2024 | 15:10:25 | 164 | 3490.00 | XLON | 2104662 | ||
23-May-2024 | 15:10:25 | 676 | 3490.00 | XLON | 2104660 | ||
23-May-2024 | 15:10:25 | 106 | 3490.00 | XLON | 2104658 | ||
23-May-2024 | 15:10:25 | 430 | 3490.00 | XLON | 2104656 | ||
23-May-2024 | 15:10:25 | 118 | 3490.00 | XLON | 2104654 | ||
23-May-2024 | 15:10:25 | 331 | 3490.00 | XLON | 2104652 | ||
23-May-2024 | 15:08:03 | 411 | 3489.00 | XLON | 2099730 | ||
23-May-2024 | 15:08:00 | 289 | 3489.00 | XLON | 2099583 | ||
23-May-2024 | 15:08:00 | 9 | 3489.00 | XLON | 2099581 | ||
23-May-2024 | 15:07:44 | 406 | 3489.00 | XLON | 2099253 | ||
23-May-2024 | 15:07:28 | 221 | 3490.00 | XLON | 2098846 | ||
23-May-2024 | 15:07:28 | 458 | 3490.00 | XLON | 2098844 | ||
23-May-2024 | 15:07:28 | 186 | 3490.00 | XLON | 2098836 | ||
23-May-2024 | 15:07:28 | 430 | 3490.00 | XLON | 2098832 | ||
23-May-2024 | 15:07:28 | 244 | 3490.00 | XLON | 2098834 | ||
23-May-2024 | 15:07:28 | 92 | 3490.00 | XLON | 2098838 | ||
23-May-2024 | 15:07:28 | 153 | 3490.00 | XLON | 2098840 | ||
23-May-2024 | 15:07:28 | 7 | 3490.00 | XLON | 2098842 | ||
23-May-2024 | 15:04:50 | 942 | 3489.00 | XLON | 2094031 | ||
23-May-2024 | 15:04:50 | 300 | 3489.00 | XLON | 2094029 | ||
23-May-2024 | 15:04:33 | 1,103 | 3489.00 | XLON | 2093671 | ||
23-May-2024 | 15:03:22 | 1,076 | 3489.00 | XLON | 2091456 | ||
23-May-2024 | 15:02:07 | 1,113 | 3489.00 | XLON | 2089485 | ||
23-May-2024 | 15:02:07 | 35 | 3489.00 | XLON | 2089483 | ||
23-May-2024 | 15:00:01 | 1,087 | 3484.00 | XLON | 2083921 | ||
23-May-2024 | 15:00:01 | 1,478 | 3484.00 | XLON | 2083919 | ||
23-May-2024 | 14:58:45 | 450 | 3484.00 | XLON | 2078663 | ||
23-May-2024 | 14:58:45 | 167 | 3484.00 | XLON | 2078653 | ||
23-May-2024 | 14:55:01 | 83 | 3484.00 | XLON | 2072300 | ||
23-May-2024 | 14:55:01 | 1,055 | 3484.00 | XLON | 2072304 | ||
23-May-2024 | 14:55:01 | 2 | 3484.00 | XLON | 2072302 | ||
23-May-2024 | 14:55:01 | 1,056 | 3484.00 | XLON | 2072297 | ||
23-May-2024 | 14:52:30 | 1,211 | 3484.00 | XLON | 2068304 | ||
23-May-2024 | 14:50:04 | 482 | 3484.00 | XLON | 2063736 | ||
23-May-2024 | 14:50:04 | 261 | 3484.00 | XLON | 2063734 | ||
23-May-2024 | 14:50:04 | 32 | 3484.00 | XLON | 2063732 | ||
23-May-2024 | 14:50:04 | 332 | 3484.00 | XLON | 2063730 | ||
23-May-2024 | 14:48:04 | 1,193 | 3484.00 | XLON | 2059239 | ||
23-May-2024 | 14:47:53 | 432 | 3485.00 | XLON | 2058828 | ||
23-May-2024 | 14:47:53 | 759 | 3485.00 | XLON | 2058830 | ||
23-May-2024 | 14:47:52 | 1,137 | 3486.00 | XLON | 2058758 | ||
23-May-2024 | 14:47:52 | 1,263 | 3486.00 | XLON | 2058756 | ||
23-May-2024 | 14:46:14 | 1,021 | 3486.00 | XLON | 2055683 | ||
23-May-2024 | 14:43:41 | 11 | 3487.00 | XLON | 2051135 | ||
23-May-2024 | 14:43:41 | 1,000 | 3487.00 | XLON | 2051133 | ||
23-May-2024 | 14:43:41 | 151 | 3487.00 | XLON | 2051131 | ||
23-May-2024 | 14:43:06 | 971 | 3488.00 | XLON | 2050065 | ||
23-May-2024 | 14:43:06 | 1,160 | 3488.00 | XLON | 2050069 | ||
23-May-2024 | 14:43:06 | 92 | 3488.00 | XLON | 2050067 | ||
23-May-2024 | 14:40:12 | 1,113 | 3489.00 | XLON | 2044752 | ||
23-May-2024 | 14:36:26 | 1,229 | 3488.00 | XLON | 2037464 | ||
23-May-2024 | 14:35:20 | 931 | 3489.00 | XLON | 2034405 | ||
23-May-2024 | 14:35:20 | 7 | 3489.00 | XLON | 2034403 | ||
23-May-2024 | 14:35:20 | 62 | 3489.00 | XLON | 2034401 | ||
23-May-2024 | 14:35:20 | 213 | 3489.00 | XLON | 2034399 | ||
23-May-2024 | 14:33:30 | 838 | 3491.00 | XLON | 2030441 | ||
23-May-2024 | 14:33:30 | 234 | 3491.00 | XLON | 2030439 | ||
23-May-2024 | 14:32:03 | 1,056 | 3492.00 | XLON | 2027935 | ||
23-May-2024 | 14:30:29 | 835 | 3492.00 | XLON | 2024855 | ||
23-May-2024 | 14:30:29 | 261 | 3492.00 | XLON | 2024853 | ||
23-May-2024 | 14:30:29 | 1,089 | 3492.00 | XLON | 2024850 | ||
23-May-2024 | 14:27:26 | 956 | 3491.00 | XLON | 2018238 | ||
23-May-2024 | 14:27:22 | 100 | 3491.00 | XLON | 2018133 | ||
23-May-2024 | 14:27:22 | 8 | 3491.00 | XLON | 2018131 | ||
23-May-2024 | 14:24:05 | 1,113 | 3494.00 | XLON | 2009512 | ||
23-May-2024 | 14:23:56 | 1,137 | 3495.00 | XLON | 2009204 | ||
23-May-2024 | 14:22:33 | 267 | 3494.00 | XLON | 2006949 | ||
23-May-2024 | 14:22:33 | 1,109 | 3494.00 | XLON | 2006947 | ||
23-May-2024 | 14:20:27 | 714 | 3495.00 | XLON | 2003001 | ||
23-May-2024 | 14:20:27 | 375 | 3495.00 | XLON | 2002999 | ||
23-May-2024 | 14:20:27 | 637 | 3495.00 | XLON | 2002997 | ||
23-May-2024 | 14:20:27 | 558 | 3495.00 | XLON | 2002995 | ||
23-May-2024 | 14:20:01 | 8 | 3495.00 | XLON | 2001571 | ||
23-May-2024 | 14:14:54 | 89 | 3494.00 | XLON | 1992059 | ||
23-May-2024 | 14:14:54 | 161 | 3494.00 | XLON | 1992057 | ||
23-May-2024 | 14:14:54 | 250 | 3494.00 | XLON | 1992051 | ||
23-May-2024 | 14:14:54 | 250 | 3494.00 | XLON | 1992053 | ||
23-May-2024 | 14:14:54 | 264 | 3494.00 | XLON | 1992055 | ||
23-May-2024 | 14:14:54 | 1,114 | 3494.00 | XLON | 1992048 | ||
23-May-2024 | 14:14:54 | 77 | 3494.00 | XLON | 1992046 | ||
23-May-2024 | 14:13:39 | 116 | 3494.00 | XLON | 1989521 | ||
23-May-2024 | 14:13:39 | 1,093 | 3494.00 | XLON | 1989519 | ||
23-May-2024 | 14:13:18 | 47 | 3494.00 | XLON | 1988746 | ||
23-May-2024 | 14:13:18 | 1,021 | 3494.00 | XLON | 1988744 | ||
23-May-2024 | 14:13:18 | 979 | 3494.00 | XLON | 1988742 | ||
23-May-2024 | 14:13:18 | 73 | 3494.00 | XLON | 1988740 | ||
23-May-2024 | 14:12:29 | 1,033 | 3495.00 | XLON | 1987106 | ||
23-May-2024 | 14:12:29 | 28 | 3495.00 | XLON | 1987104 | ||
23-May-2024 | 14:08:04 | 254 | 3490.00 | XLON | 1978329 | ||
23-May-2024 | 14:08:04 | 1,035 | 3490.00 | XLON | 1978324 | ||
23-May-2024 | 14:08:04 | 81 | 3490.00 | XLON | 1978321 | ||
23-May-2024 | 14:07:11 | 273 | 3491.00 | XLON | 1976556 | ||
23-May-2024 | 14:07:11 | 50 | 3491.00 | XLON | 1976554 | ||
23-May-2024 | 14:07:11 | 1,089 | 3491.00 | XLON | 1976552 | ||
23-May-2024 | 14:07:11 | 146 | 3491.00 | XLON | 1976550 | ||
23-May-2024 | 14:06:01 | 1,201 | 3490.00 | XLON | 1974294 | ||
23-May-2024 | 14:03:16 | 159 | 3488.00 | XLON | 1969169 | ||
23-May-2024 | 14:03:16 | 816 | 3488.00 | XLON | 1969171 | ||
23-May-2024 | 14:03:16 | 273 | 3488.00 | XLON | 1969166 | ||
23-May-2024 | 14:02:17 | 1,051 | 3489.00 | XLON | 1967498 | ||
23-May-2024 | 14:01:55 | 116 | 3490.00 | XLON | 1966502 | ||
23-May-2024 | 14:01:55 | 250 | 3490.00 | XLON | 1966500 | ||
23-May-2024 | 14:01:55 | 212 | 3490.00 | XLON | 1966498 | ||
23-May-2024 | 14:01:30 | 889 | 3490.00 | XLON | 1965761 | ||
23-May-2024 | 14:01:30 | 1,727 | 3490.00 | XLON | 1965759 | ||
23-May-2024 | 14:01:26 | 9 | 3490.00 | XLON | 1965633 | ||
23-May-2024 | 14:01:20 | 252 | 3491.00 | XLON | 1965459 | ||
23-May-2024 | 13:57:38 | 1,044 | 3487.00 | XLON | 1957568 | ||
23-May-2024 | 13:56:19 | 1,138 | 3488.00 | XLON | 1955396 | ||
23-May-2024 | 13:55:53 | 1,066 | 3489.00 | XLON | 1954655 | ||
23-May-2024 | 13:52:47 | 1,081 | 3488.00 | XLON | 1948467 | ||
23-May-2024 | 13:52:42 | 950 | 3489.00 | XLON | 1948220 | ||
23-May-2024 | 13:52:42 | 268 | 3489.00 | XLON | 1948218 | ||
23-May-2024 | 13:51:13 | 1,103 | 3490.00 | XLON | 1945003 | ||
23-May-2024 | 13:50:24 | 1,236 | 3489.00 | XLON | 1943469 | ||
23-May-2024 | 13:48:19 | 86 | 3490.00 | XLON | 1939553 | ||
23-May-2024 | 13:48:19 | 925 | 3490.00 | XLON | 1939556 | ||
23-May-2024 | 13:47:15 | 967 | 3491.00 | XLON | 1937107 | ||
23-May-2024 | 13:47:15 | 190 | 3491.00 | XLON | 1937105 | ||
23-May-2024 | 13:47:13 | 1,144 | 3492.00 | XLON | 1937002 | ||
23-May-2024 | 13:45:00 | 1,162 | 3492.00 | XLON | 1931231 | ||
23-May-2024 | 13:44:50 | 320 | 3493.00 | XLON | 1930989 | ||
23-May-2024 | 13:44:50 | 127 | 3493.00 | XLON | 1930985 | ||
23-May-2024 | 13:44:50 | 999 | 3493.00 | XLON | 1930983 | ||
23-May-2024 | 13:42:23 | 1,113 | 3493.00 | XLON | 1926635 | ||
23-May-2024 | 13:40:08 | 1,124 | 3492.00 | XLON | 1921852 | ||
23-May-2024 | 13:39:32 | 1,059 | 3493.00 | XLON | 1920572 | ||
23-May-2024 | 13:38:27 | 1,118 | 3494.00 | XLON | 1918357 | ||
23-May-2024 | 13:38:27 | 1,271 | 3495.00 | XLON | 1918352 | ||
23-May-2024 | 13:37:03 | 1,163 | 3496.00 | XLON | 1914990 | ||
23-May-2024 | 13:37:03 | 50 | 3496.00 | XLON | 1914988 | ||
23-May-2024 | 13:36:38 | 1,466 | 3496.00 | XLON | 1913999 | ||
23-May-2024 | 13:34:47 | 1,224 | 3492.00 | XLON | 1909984 | ||
23-May-2024 | 13:33:49 | 625 | 3492.00 | XLON | 1907904 | ||
23-May-2024 | 13:33:49 | 694 | 3492.00 | XLON | 1907902 | ||
23-May-2024 | 13:31:27 | 700 | 3490.00 | XLON | 1902948 | ||
23-May-2024 | 13:31:27 | 209 | 3490.00 | XLON | 1902943 | ||
23-May-2024 | 13:31:27 | 261 | 3490.00 | XLON | 1902945 | ||
23-May-2024 | 13:31:27 | 1,032 | 3490.00 | XLON | 1902937 | ||
23-May-2024 | 13:31:27 | 1,089 | 3490.00 | XLON | 1902935 | ||
23-May-2024 | 13:30:54 | 1,053 | 3490.00 | XLON | 1901118 | ||
23-May-2024 | 13:30:54 | 132 | 3490.00 | XLON | 1901116 | ||
23-May-2024 | 13:30:54 | 1,000 | 3490.00 | XLON | 1901114 | ||
23-May-2024 | 13:24:48 | 804 | 3491.00 | XLON | 1888982 | ||
23-May-2024 | 13:24:48 | 276 | 3491.00 | XLON | 1888980 | ||
23-May-2024 | 13:24:17 | 1 | 3490.00 | XLON | 1888494 | ||
23-May-2024 | 13:21:06 | 1,239 | 3491.00 | XLON | 1885554 | ||
23-May-2024 | 13:15:26 | 1,155 | 3490.00 | XLON | 1879366 | ||
23-May-2024 | 13:12:17 | 1,072 | 3490.00 | XLON | 1876016 | ||
23-May-2024 | 13:07:59 | 934 | 3490.00 | XLON | 1871412 | ||
23-May-2024 | 13:07:59 | 295 | 3490.00 | XLON | 1871410 | ||
23-May-2024 | 13:04:04 | 1,161 | 3490.00 | XLON | 1867728 | ||
23-May-2024 | 13:03:29 | 835 | 3491.00 | XLON | 1867180 | ||
23-May-2024 | 13:03:29 | 225 | 3491.00 | XLON | 1867178 | ||
23-May-2024 | 13:02:09 | 388 | 3492.00 | XLON | 1865995 | ||
23-May-2024 | 13:02:09 | 663 | 3492.00 | XLON | 1865993 | ||
23-May-2024 | 13:01:26 | 1,211 | 3492.00 | XLON | 1864865 | ||
23-May-2024 | 12:56:08 | 1,093 | 3490.00 | XLON | 1858910 | ||
23-May-2024 | 12:53:48 | 1,158 | 3493.00 | XLON | 1856624 | ||
23-May-2024 | 12:53:43 | 1,174 | 3494.00 | XLON | 1856530 | ||
23-May-2024 | 12:53:13 | 1,245 | 3495.00 | XLON | 1856006 | ||
23-May-2024 | 12:46:30 | 434 | 3493.00 | XLON | 1848467 | ||
23-May-2024 | 12:46:30 | 439 | 3493.00 | XLON | 1848465 | ||
23-May-2024 | 12:46:30 | 356 | 3493.00 | XLON | 1848463 | ||
23-May-2024 | 12:43:06 | 850 | 3494.00 | XLON | 1845101 | ||
23-May-2024 | 12:43:06 | 197 | 3494.00 | XLON | 1845099 | ||
23-May-2024 | 12:38:27 | 258 | 3495.00 | XLON | 1840439 | ||
23-May-2024 | 12:38:27 | 310 | 3495.00 | XLON | 1840420 | ||
23-May-2024 | 12:38:27 | 207 | 3495.00 | XLON | 1840422 | ||
23-May-2024 | 12:38:27 | 405 | 3495.00 | XLON | 1840424 | ||
23-May-2024 | 12:38:12 | 73 | 3497.00 | XLON | 1840190 | ||
23-May-2024 | 12:38:12 | 971 | 3497.00 | XLON | 1840188 | ||
23-May-2024 | 12:36:34 | 1,222 | 3496.00 | XLON | 1838726 | ||
23-May-2024 | 12:35:48 | 892 | 3497.00 | XLON | 1837927 | ||
23-May-2024 | 12:35:48 | 208 | 3497.00 | XLON | 1837925 | ||
23-May-2024 | 12:35:48 | 210 | 3497.00 | XLON | 1837923 | ||
23-May-2024 | 12:35:48 | 1,377 | 3497.00 | XLON | 1837921 | ||
23-May-2024 | 12:35:28 | 98 | 3497.00 | XLON | 1837565 | ||
23-May-2024 | 12:35:28 | 231 | 3497.00 | XLON | 1837567 | ||
23-May-2024 | 12:35:28 | 145 | 3497.00 | XLON | 1837569 | ||
23-May-2024 | 12:33:27 | 382 | 3494.00 | XLON | 1835689 | ||
23-May-2024 | 12:29:52 | 1,049 | 3493.00 | XLON | 1830898 | ||
23-May-2024 | 12:29:52 | 634 | 3493.00 | XLON | 1830896 | ||
23-May-2024 | 12:29:52 | 987 | 3493.00 | XLON | 1830894 | ||
23-May-2024 | 12:25:28 | 224 | 3493.00 | XLON | 1826709 | ||
23-May-2024 | 12:25:28 | 1,513 | 3493.00 | XLON | 1826707 | ||
23-May-2024 | 12:20:45 | 373 | 3494.00 | XLON | 1823178 | ||
23-May-2024 | 12:20:45 | 208 | 3494.00 | XLON | 1823180 | ||
23-May-2024 | 12:20:45 | 50 | 3494.00 | XLON | 1823176 | ||
23-May-2024 | 12:20:45 | 129 | 3494.00 | XLON | 1823174 | ||
23-May-2024 | 12:20:45 | 148 | 3494.00 | XLON | 1823172 | ||
23-May-2024 | 12:16:00 | 224 | 3494.00 | XLON | 1818969 | ||
23-May-2024 | 12:13:28 | 8 | 3494.00 | XLON | 1817293 | ||
23-May-2024 | 12:13:28 | 41 | 3494.00 | XLON | 1817291 | ||
23-May-2024 | 12:13:28 | 500 | 3494.00 | XLON | 1817289 | ||
23-May-2024 | 12:13:28 | 181 | 3494.00 | XLON | 1817287 | ||
23-May-2024 | 12:11:59 | 163 | 3490.00 | XLON | 1816307 | ||
23-May-2024 | 11:59:04 | 1,079 | 3490.00 | XLON | 1805685 | ||
23-May-2024 | 11:56:31 | 23 | 3490.00 | XLON | 1804031 | ||
23-May-2024 | 11:56:24 | 1,123 | 3491.00 | XLON | 1803959 | ||
23-May-2024 | 11:49:30 | 1,097 | 3488.00 | XLON | 1799197 | ||
23-May-2024 | 11:49:14 | 1,140 | 3489.00 | XLON | 1798899 | ||
23-May-2024 | 11:46:58 | 1,176 | 3489.00 | XLON | 1797141 | ||
23-May-2024 | 11:46:58 | 1,064 | 3489.00 | XLON | 1797139 | ||
23-May-2024 | 11:36:03 | 1,119 | 3491.00 | XLON | 1788621 | ||
23-May-2024 | 11:33:18 | 117 | 3491.00 | XLON | 1786225 | ||
23-May-2024 | 11:33:18 | 944 | 3491.00 | XLON | 1786227 | ||
23-May-2024 | 11:30:42 | 1,167 | 3491.00 | XLON | 1783884 | ||
23-May-2024 | 11:28:46 | 1,154 | 3491.00 | XLON | 1782148 | ||
23-May-2024 | 11:20:29 | 1,199 | 3493.00 | XLON | 1776893 | ||
23-May-2024 | 11:14:03 | 1,017 | 3493.00 | XLON | 1772063 | ||
23-May-2024 | 11:13:45 | 1,112 | 3493.00 | XLON | 1771841 | ||
23-May-2024 | 11:05:00 | 1,218 | 3487.00 | XLON | 1765744 | ||
23-May-2024 | 11:01:24 | 1,095 | 3488.00 | XLON | 1762864 | ||
23-May-2024 | 10:58:12 | 1,113 | 3487.00 | XLON | 1759977 | ||
23-May-2024 | 10:56:29 | 307 | 3488.00 | XLON | 1758906 | ||
23-May-2024 | 10:56:29 | 729 | 3488.00 | XLON | 1758904 | ||
23-May-2024 | 10:37:56 | 132 | 3484.00 | XLON | 1745167 | ||
23-May-2024 | 10:37:56 | 418 | 3484.00 | XLON | 1745165 | ||
23-May-2024 | 10:37:56 | 182 | 3484.00 | XLON | 1745163 | ||
23-May-2024 | 10:37:56 | 220 | 3484.00 | XLON | 1745161 | ||
23-May-2024 | 10:37:56 | 1,046 | 3484.00 | XLON | 1745159 | ||
23-May-2024 | 10:24:19 | 1,219 | 3484.00 | XLON | 1735117 | ||
23-May-2024 | 10:11:16 | 1,019 | 3481.00 | XLON | 1724566 | ||
23-May-2024 | 10:03:59 | 1,236 | 3485.00 | XLON | 1718299 | ||
23-May-2024 | 09:57:46 | 148 | 3486.00 | XLON | 1712765 | ||
23-May-2024 | 09:57:46 | 507 | 3486.00 | XLON | 1712767 | ||
23-May-2024 | 09:57:46 | 300 | 3486.00 | XLON | 1712761 | ||
23-May-2024 | 09:57:46 | 194 | 3486.00 | XLON | 1712763 | ||
23-May-2024 | 09:55:00 | 1,093 | 3487.00 | XLON | 1710590 | ||
23-May-2024 | 09:48:36 | 414 | 3489.00 | XLON | 1705086 | ||
23-May-2024 | 09:48:36 | 748 | 3489.00 | XLON | 1705084 | ||
23-May-2024 | 09:46:23 | 258 | 3488.00 | XLON | 1703504 | ||
23-May-2024 | 09:46:23 | 1,000 | 3488.00 | XLON | 1703502 | ||
23-May-2024 | 09:41:36 | 312 | 3489.00 | XLON | 1699613 | ||
23-May-2024 | 09:41:36 | 768 | 3489.00 | XLON | 1699611 | ||
23-May-2024 | 09:40:20 | 306 | 3490.00 | XLON | 1698604 | ||
23-May-2024 | 09:40:20 | 779 | 3490.00 | XLON | 1698606 | ||
23-May-2024 | 09:36:42 | 1,163 | 3488.00 | XLON | 1693419 | ||
23-May-2024 | 09:30:55 | 1,008 | 3491.00 | XLON | 1688722 | ||
23-May-2024 | 09:27:43 | 43 | 3489.00 | XLON | 1685245 | ||
23-May-2024 | 09:26:17 | 988 | 3489.00 | XLON | 1683767 | ||
23-May-2024 | 09:19:24 | 894 | 3490.00 | XLON | 1677383 | ||
23-May-2024 | 09:19:24 | 185 | 3490.00 | XLON | 1677381 | ||
23-May-2024 | 09:14:12 | 372 | 3490.00 | XLON | 1672589 | ||
23-May-2024 | 09:14:12 | 653 | 3490.00 | XLON | 1672587 | ||
23-May-2024 | 09:11:05 | 1,031 | 3490.00 | XLON | 1669748 | ||
23-May-2024 | 09:00:47 | 180 | 3487.00 | XLON | 1659812 | ||
23-May-2024 | 09:00:47 | 141 | 3487.00 | XLON | 1659810 | ||
23-May-2024 | 09:00:47 | 147 | 3487.00 | XLON | 1659808 | ||
23-May-2024 | 09:00:47 | 785 | 3487.00 | XLON | 1659806 | ||
23-May-2024 | 09:00:47 | 228 | 3487.00 | XLON | 1659771 | ||
23-May-2024 | 09:00:47 | 785 | 3487.00 | XLON | 1659769 | ||
23-May-2024 | 09:00:47 | 194 | 3487.00 | XLON | 1659767 | ||
23-May-2024 | 09:00:47 | 1,033 | 3487.00 | XLON | 1659765 | ||
23-May-2024 | 08:57:49 | 1,115 | 3487.00 | XLON | 1656443 | ||
23-May-2024 | 08:57:49 | 12 | 3487.00 | XLON | 1656445 | ||
23-May-2024 | 08:50:28 | 36 | 3483.00 | XLON | 1650292 | ||
23-May-2024 | 08:50:28 | 1,164 | 3483.00 | XLON | 1650290 | ||
23-May-2024 | 08:38:49 | 1,175 | 3481.00 | XLON | 1639944 | ||
23-May-2024 | 08:38:00 | 1,026 | 3481.00 | XLON | 1639135 | ||
23-May-2024 | 08:30:00 | 222 | 3480.00 | XLON | 1632255 | ||
23-May-2024 | 08:30:00 | 100 | 3480.00 | XLON | 1632253 | ||
23-May-2024 | 08:30:00 | 310 | 3480.00 | XLON | 1632251 | ||
23-May-2024 | 08:28:35 | 1,156 | 3480.00 | XLON | 1630903 | ||
23-May-2024 | 08:28:35 | 104 | 3480.00 | XLON | 1630901 | ||
23-May-2024 | 08:24:44 | 1,066 | 3481.00 | XLON | 1627753 | ||
23-May-2024 | 08:19:31 | 1,151 | 3480.00 | XLON | 1623503 | ||
23-May-2024 | 08:16:23 | 1,054 | 3481.00 | XLON | 1620189 | ||
23-May-2024 | 08:11:09 | 93 | 3481.00 | XLON | 1615686 | ||
23-May-2024 | 08:11:09 | 1,104 | 3481.00 | XLON | 1615684 | ||
23-May-2024 | 08:08:22 | 161 | 3483.00 | XLON | 1612896 | ||
23-May-2024 | 08:08:12 | 411 | 3483.00 | XLON | 1612755 | ||
23-May-2024 | 08:08:09 | 530 | 3483.00 | XLON | 1612704 | ||
23-May-2024 | 08:06:04 | 393 | 3486.00 | XLON | 1608922 | ||
23-May-2024 | 08:06:04 | 261 | 3486.00 | XLON | 1608920 | ||
23-May-2024 | 08:06:04 | 103 | 3486.00 | XLON | 1608924 | ||
23-May-2024 | 08:06:04 | 427 | 3486.00 | XLON | 1608926 | ||
23-May-2024 | 08:02:17 | 1,235 | 3489.00 | XLON | 1605696 | ||
23-May-2024 | 07:57:12 | 1,123 | 3490.00 | XLON | 1598965 | ||
23-May-2024 | 07:53:26 | 693 | 3487.00 | XLON | 1593765 | ||
23-May-2024 | 07:53:26 | 543 | 3487.00 | XLON | 1593763 | ||
23-May-2024 | 07:45:49 | 1,142 | 3484.00 | XLON | 1581346 | ||
23-May-2024 | 07:38:50 | 1,153 | 3486.00 | XLON | 1571599 | ||
23-May-2024 | 07:34:40 | 910 | 3487.00 | XLON | 1565484 | ||
23-May-2024 | 07:34:40 | 176 | 3487.00 | XLON | 1565482 | ||
23-May-2024 | 07:30:00 | 917 | 3487.00 | XLON | 1558507 | ||
23-May-2024 | 07:30:00 | 269 | 3487.00 | XLON | 1558509 | ||
23-May-2024 | 07:26:12 | 230 | 3486.00 | XLON | 1552866 | ||
23-May-2024 | 07:26:12 | 788 | 3486.00 | XLON | 1552864 | ||
23-May-2024 | 07:22:48 | 1,115 | 3486.00 | XLON | 1549034 | ||
23-May-2024 | 07:22:48 | 1,150 | 3486.00 | XLON | 1549032 | ||
23-May-2024 | 07:14:46 | 445 | 3479.00 | XLON | 1538522 | ||
23-May-2024 | 07:14:46 | 632 | 3479.00 | XLON | 1538520 | ||
23-May-2024 | 07:10:57 | 735 | 3480.00 | XLON | 1533945 | ||
23-May-2024 | 07:10:57 | 386 | 3480.00 | XLON | 1533943 | ||
23-May-2024 | 07:08:53 | 1,000 | 3484.00 | XLON | 1531178 | ||
23-May-2024 | 07:08:53 | 249 | 3484.00 | XLON | 1531180 | ||
23-May-2024 | 07:07:49 | 188 | 3483.00 | XLON | 1529945 | ||
23-May-2024 | 07:07:33 | 152 | 3490.00 | XLON | 1529453 | ||
23-May-2024 | 07:07:33 | 1,000 | 3490.00 | XLON | 1529451 | ||
23-May-2024 | 07:06:09 | 1,149 | 3490.00 | XLON | 1527756 | ||
23-May-2024 | 07:03:49 | 101 | 3490.00 | XLON | 1524502 | ||
23-May-2024 | 07:02:13 | 951 | 3490.00 | XLON | 1522292 | ||
23-May-2024 | 07:01:53 | 1,228 | 3492.00 | XLON | 1521732 | ||
23-May-2024 | 07:01:53 | 1,238 | 3494.00 | XLON | 1521730 |