Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

713.0791

323,623

704.5000

719.5000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

01-Dec-2017 08:02:15

402

705.0000

XLON

84403844000001800-E0XoSHfJjfiX20171201

01-Dec-2017 08:02:15

329

705.0000

XLON

84403844000001800-E0XoSHfJjfid20171201

01-Dec-2017 08:03:58

804

706.0000

XLON

84203842000002196-E0XoSHfJjhUg20171201

01-Dec-2017 08:05:21

752

705.5000

XLON

84403844000002622-E0XoSHfJjitx20171201

01-Dec-2017 08:05:21

16

705.5000

XLON

84403844000002622-E0XoSHfJjitz20171201

01-Dec-2017 08:08:12

523

707.0000

XLON

84403844000003230-E0XoSHfJjnFn20171201

01-Dec-2017 08:08:41

877

707.0000

XLON

84203842000003289-E0XoSHfJjny420171201

01-Dec-2017 08:10:32

859

706.5000

XLON

84203842000003745-E0XoSHfJjqTi20171201

01-Dec-2017 08:10:33

1178

706.0000

XLON

84403844000003188-E0XoSHfJjqUN20171201

01-Dec-2017 08:12:01

893

706.0000

XLON

84203842000004235-E0XoSHfJjspm20171201

01-Dec-2017 08:12:04

816

705.5000

XLON

84403844000004302-E0XoSHfJjsww20171201

01-Dec-2017 08:12:04

402

705.5000

XLON

84403844000004302-E0XoSHfJjswy20171201

01-Dec-2017 08:13:41

1644

705.0000

XLON

84203842000004615-E0XoSHfJjv5G20171201

01-Dec-2017 08:13:42

588

704.5000

XLON

84403844000004671-E0XoSHfJjvAG20171201

01-Dec-2017 08:13:42

310

704.5000

XLON

84403844000004671-E0XoSHfJjvAI20171201

01-Dec-2017 08:15:21

712

704.5000

XLON

84403844000005129-E0XoSHfJjxmE20171201

01-Dec-2017 08:15:21

92

704.5000

XLON

84403844000005129-E0XoSHfJjxmC20171201

01-Dec-2017 08:17:03

804

705.5000

XLON

84403844000005701-E0XoSHfJk11p20171201

01-Dec-2017 08:28:08

135

707.5000

XLON

84203842000008981-E0XoSHfJkFn020171201

01-Dec-2017 08:28:08

656

707.5000

XLON

84203842000008981-E0XoSHfJkFn220171201

01-Dec-2017 08:28:12

722

708.0000

XLON

84203842000009005-E0XoSHfJkFtq20171201

01-Dec-2017 08:31:06

280

709.0000

XLON

84403844000009534-E0XoSHfJkISp20171201

01-Dec-2017 08:31:06

665

709.0000

XLON

84403844000009534-E0XoSHfJkISt20171201

01-Dec-2017 08:31:06

773

709.0000

XLON

84403844000009534-E0XoSHfJkISr20171201

01-Dec-2017 08:33:37

1781

709.0000

XLON

84203842000010370-E0XoSHfJkMUw20171201

01-Dec-2017 08:33:37

287

709.0000

XLON

84203842000010370-E0XoSHfJkMV120171201

01-Dec-2017 08:36:57

1402

708.0000

XLON

84203842000011459-E0XoSHfJkTjo20171201

01-Dec-2017 08:38:28

610

707.5000

XLON

84403844000011772-E0XoSHfJkWXX20171201

01-Dec-2017 08:38:28

1982

708.0000

XLON

84203842000011658-E0XoSHfJkWX320171201

01-Dec-2017 08:38:28

117

708.0000

XLON

84203842000011469-E0XoSHfJkWX120171201

01-Dec-2017 08:38:28

1441

708.0000

XLON

84203842000011469-E0XoSHfJkWWy20171201

01-Dec-2017 08:45:21

301

707.5000

XLON

84203842000013161-E0XoSHfJkhA520171201

01-Dec-2017 08:45:21

442

707.5000

XLON

84403844000013153-E0XoSHfJkhAN20171201

01-Dec-2017 08:45:21

301

707.5000

XLON

84403844000013153-E0XoSHfJkhAJ20171201

01-Dec-2017 08:45:56

95

707.0000

XLON

84203842000012821-E0XoSHfJkhsm20171201

01-Dec-2017 08:45:56

756

707.0000

XLON

84203842000012821-E0XoSHfJkhsx20171201

01-Dec-2017 08:50:38

1343

707.0000

XLON

84403844000013609-E0XoSHfJkmnL20171201

01-Dec-2017 08:50:38

249

707.0000

XLON

84403844000013609-E0XoSHfJkmnJ20171201

01-Dec-2017 08:50:38

3012

707.0000

XLON

84203842000013871-E0XoSHfJkmob20171201

01-Dec-2017 08:50:38

1082

707.0000

XLON

84403844000013609-E0XoSHfJkmne20171201

01-Dec-2017 08:58:01

766

708.0000

XLON

84403844000014994-E0XoSHfJkuTI20171201

01-Dec-2017 08:58:01

877

708.0000

XLON

84403844000014870-E0XoSHfJkuTE20171201

01-Dec-2017 09:01:04

1562

708.0000

XLON

84203842000015228-E0XoSHfJkxW720171201

01-Dec-2017 09:01:04

1375

708.0000

XLON

84403844000015578-E0XoSHfJkxWK20171201

01-Dec-2017 09:04:39

734

708.5000

XLON

84403844000016848-E0XoSHfJl3My20171201

01-Dec-2017 09:05:56

988

708.0000

XLON

84403844000016828-E0XoSHfJl5Jd20171201

01-Dec-2017 09:14:09

1111

708.5000

XLON

84203842000018907-E0XoSHfJlF6j20171201

01-Dec-2017 09:17:24

2005

708.5000

XLON

84403844000019786-E0XoSHfJlItP20171201

01-Dec-2017 09:19:04

75

708.5000

XLON

84403844000020289-E0XoSHfJlKwh20171201

01-Dec-2017 09:21:49

963

709.5000

XLON

84403844000021075-E0XoSHfJlPPl20171201

01-Dec-2017 09:21:53

1143

709.5000

XLON

84403844000021090-E0XoSHfJlPTl20171201

01-Dec-2017 09:25:52

978

710.0000

XLON

84403844000022667-E0XoSHfJlUyC20171201

01-Dec-2017 09:25:52

978

710.0000

XLON

84203842000022952-E0XoSHfJlUyH20171201

01-Dec-2017 09:27:05

1085

710.0000

XLON

84203842000023373-E0XoSHfJlWX320171201

01-Dec-2017 09:29:10

1746

709.5000

XLON

84203842000024339-E0XoSHfJlYbr20171201

01-Dec-2017 09:29:45

815

710.0000

XLON

84403844000024168-E0XoSHfJlZBu20171201

01-Dec-2017 09:37:09

1983

710.5000

XLON

84203842000027197-E0XoSHfJliCV20171201

01-Dec-2017 09:41:11

805

710.5000

XLON

84403844000027610-E0XoSHfJlmdv20171201

01-Dec-2017 09:41:11

1293

710.5000

XLON

84203842000028274-E0XoSHfJlmdp20171201

01-Dec-2017 09:42:55

2028

711.0000

XLON

84403844000028174-E0XoSHfJloEE20171201

01-Dec-2017 09:49:32

2166

711.5000

XLON

84203842000030561-E0XoSHfJltk520171201

01-Dec-2017 09:52:33

1779

711.0000

XLON

84203842000029945-E0XoSHfJlwjB20171201

01-Dec-2017 09:58:29

731

711.5000

XLON

84403844000032543-E0XoSHfJm1ZI20171201

01-Dec-2017 10:02:00

779

711.5000

XLON

84203842000034141-E0XoSHfJm4lx20171201

01-Dec-2017 10:02:00

315

711.5000

XLON

84203842000034141-E0XoSHfJm4lG20171201

01-Dec-2017 10:03:45

394

711.5000

XLON

84403844000033950-E0XoSHfJm6YS20171201

01-Dec-2017 10:04:20

212

711.5000

XLON

84403844000034042-E0XoSHfJm71N20171201

01-Dec-2017 10:04:20

153

711.5000

XLON

84403844000034042-E0XoSHfJm71L20171201

01-Dec-2017 10:12:26

824

712.0000

XLON

84403844000035535-E0XoSHfJmEOZ20171201

01-Dec-2017 10:12:26

769

712.0000

XLON

84403844000035539-E0XoSHfJmEOQ20171201

01-Dec-2017 10:12:26

92

712.0000

XLON

84403844000035710-E0XoSHfJmEOX20171201

01-Dec-2017 10:12:26

1087

712.0000

XLON

84203842000036623-E0XoSHfJmEOd20171201

01-Dec-2017 10:12:26

786

712.0000

XLON

84403844000035710-E0XoSHfJmEOS20171201

01-Dec-2017 10:12:26

867

712.0000

XLON

84203842000036625-E0XoSHfJmEOf20171201

01-Dec-2017 10:12:26

1008

712.0000

XLON

84203842000036456-E0XoSHfJmEOb20171201

01-Dec-2017 10:23:09

687

713.0000

XLON

84403844000037052-E0XoSHfJmPTI20171201

01-Dec-2017 10:23:14

118

713.0000

XLON

84403844000037052-E0XoSHfJmPX520171201

01-Dec-2017 10:23:14

737

713.0000

XLON

84203842000038658-E0XoSHfJmPXH20171201

01-Dec-2017 10:23:14

734

713.0000

XLON

84403844000038155-E0XoSHfJmPXJ20171201

01-Dec-2017 10:23:14

899

713.0000

XLON

84403844000038157-E0XoSHfJmPXL20171201

01-Dec-2017 10:23:14

1073

713.0000

XLON

84203842000039145-E0XoSHfJmPXB20171201

01-Dec-2017 10:24:54

446

712.0000

XLON

84203842000039449-E0XoSHfJmRRt20171201

01-Dec-2017 10:24:54

321

712.0000

XLON

84203842000039449-E0XoSHfJmRRv20171201

01-Dec-2017 10:24:54

750

712.0000

XLON

84203842000039449-E0XoSHfJmRRx20171201

01-Dec-2017 10:25:10

115

711.5000

XLON

84403844000038471-E0XoSHfJmRfc20171201

01-Dec-2017 10:25:10

189

711.5000

XLON

84403844000038471-E0XoSHfJmRfm20171201

01-Dec-2017 10:25:10

2399

711.5000

XLON

84403844000038471-E0XoSHfJmRfh20171201

01-Dec-2017 10:25:32

77

711.5000

XLON

84403844000038471-E0XoSHfJmS3V20171201

01-Dec-2017 10:27:15

544

711.5000

XLON

84403844000038471-E0XoSHfJmT9t20171201

01-Dec-2017 10:27:40

530

711.5000

XLON

84203842000039676-E0XoSHfJmTfi20171201

01-Dec-2017 10:27:40

49

711.5000

XLON

84203842000039676-E0XoSHfJmTfo20171201

01-Dec-2017 10:29:11

750

712.0000

XLON

84403844000039139-E0XoSHfJmUyX20171201

01-Dec-2017 10:29:11

306

712.0000

XLON

84403844000039139-E0XoSHfJmUyV20171201

01-Dec-2017 10:29:20

750

712.0000

XLON

84403844000039181-E0XoSHfJmV3g20171201

01-Dec-2017 10:29:20

569

712.0000

XLON

84403844000039181-E0XoSHfJmV3i20171201

01-Dec-2017 10:29:20

876

711.5000

XLON

84203842000040018-E0XoSHfJmV4J20171201

01-Dec-2017 10:29:20

803

711.5000

XLON

84203842000040014-E0XoSHfJmV4H20171201

01-Dec-2017 10:35:19

621

711.5000

XLON

84403844000040901-E0XoSHfJmbPD20171201

01-Dec-2017 10:35:19

257

711.5000

XLON

84403844000040901-E0XoSHfJmbPB20171201

01-Dec-2017 10:36:00

57

711.5000

XLON

84403844000041031-E0XoSHfJmboX20171201

01-Dec-2017 10:36:00

108

711.5000

XLON

84403844000041031-E0XoSHfJmboV20171201

01-Dec-2017 10:36:00

707

711.5000

XLON

84403844000041031-E0XoSHfJmboZ20171201

01-Dec-2017 10:37:35

731

711.0000

XLON

84203842000040633-E0XoSHfJmd3t20171201

01-Dec-2017 10:37:50

1097

710.0000

XLON

84403844000041451-E0XoSHfJmdTB20171201

01-Dec-2017 10:39:39

650

709.0000

XLON

84203842000042778-E0XoSHfJmfI220171201

01-Dec-2017 10:39:39

300

709.0000

XLON

84203842000042778-E0XoSHfJmfI020171201

01-Dec-2017 10:45:04

691

709.0000

XLON

84403844000043352-E0XoSHfJmlx520171201

01-Dec-2017 10:45:04

113

709.0000

XLON

84403844000043352-E0XoSHfJmlx320171201

01-Dec-2017 10:46:00

190

709.0000

XLON

84203842000044578-E0XoSHfJmmSe20171201

01-Dec-2017 10:46:00

60

709.0000

XLON

84203842000044578-E0XoSHfJmmSg20171201

01-Dec-2017 10:46:00

54

709.0000

XLON

84203842000044578-E0XoSHfJmmSi20171201

01-Dec-2017 10:47:40

214

709.0000

XLON

84403844000044682-E0XoSHfJmoLn20171201

01-Dec-2017 10:47:40

101

709.0000

XLON

84403844000044682-E0XoSHfJmoLp20171201

01-Dec-2017 10:47:40

782

709.0000

XLON

84403844000044682-E0XoSHfJmoLl20171201

01-Dec-2017 10:49:33

741

709.0000

XLON

84403844000045169-E0XoSHfJmqMt20171201

01-Dec-2017 10:51:07

1036

709.5000

XLON

84203842000046130-E0XoSHfJmsmR20171201

01-Dec-2017 10:52:06

61

709.5000

XLON

84203842000046130-E0XoSHfJmufj20171201

01-Dec-2017 10:52:40

20

709.0000

XLON

84203842000046520-E0XoSHfJmvxY20171201

01-Dec-2017 10:54:14

804

709.0000

XLON

84203842000046775-E0XoSHfJmysi20171201

01-Dec-2017 10:56:17

805

708.5000

XLON

84203842000047134-E0XoSHfJn1fA20171201

01-Dec-2017 10:57:40

420

708.0000

XLON

84403844000047004-E0XoSHfJn3x020171201

01-Dec-2017 10:59:20

860

708.0000

XLON

84203842000047826-E0XoSHfJn5qA20171201

01-Dec-2017 11:06:26

1150

708.0000

XLON

84203842000048656-E0XoSHfJnCHA20171201

01-Dec-2017 11:13:36

1263

708.0000

XLON

84403844000048317-E0XoSHfJnJWc20171201

01-Dec-2017 11:13:36

891

708.0000

XLON

84403844000048317-E0XoSHfJnJWX20171201

01-Dec-2017 11:13:36

1411

708.0000

XLON

84403844000049836-E0XoSHfJnJWk20171201

01-Dec-2017 11:14:41

124

708.0000

XLON

84203842000050596-E0XoSHfJnKs720171201

01-Dec-2017 11:14:41

773

708.0000

XLON

84203842000050596-E0XoSHfJnKs520171201

01-Dec-2017 11:21:59

3003

708.5000

XLON

84403844000051335-E0XoSHfJnPld20171201

01-Dec-2017 11:28:54

571

710.0000

XLON

84403844000052586-E0XoSHfJnUoF20171201

01-Dec-2017 11:29:44

750

710.0000

XLON

84403844000052736-E0XoSHfJnVmQ20171201

01-Dec-2017 11:29:44

201

710.0000

XLON

84403844000052736-E0XoSHfJnVmS20171201

01-Dec-2017 11:31:00

646

710.0000

XLON

84203842000053511-E0XoSHfJnWO720171201

01-Dec-2017 11:31:00

113

710.0000

XLON

84203842000053511-E0XoSHfJnWO520171201

01-Dec-2017 11:32:40

254

710.0000

XLON

84203842000054032-E0XoSHfJnXUR20171201

01-Dec-2017 11:32:40

661

710.0000

XLON

84203842000054032-E0XoSHfJnXUT20171201

01-Dec-2017 11:35:35

950

710.5000

XLON

84203842000054893-E0XoSHfJnazm20171201

01-Dec-2017 11:41:06

679

712.0000

XLON

84203842000055724-E0XoSHfJneWW20171201

01-Dec-2017 11:41:06

263

712.0000

XLON

84203842000055724-E0XoSHfJneWU20171201

01-Dec-2017 11:44:02

44

712.5000

XLON

84403844000055518-E0XoSHfJngSM20171201

01-Dec-2017 11:44:02

235

712.5000

XLON

84403844000055518-E0XoSHfJngSK20171201

01-Dec-2017 11:44:03

2013

712.5000

XLON

84203842000056103-E0XoSHfJngT920171201

01-Dec-2017 11:47:23

744

712.5000

XLON

84203842000056884-E0XoSHfJnid620171201

01-Dec-2017 11:47:40

466

712.5000

XLON

84203842000057031-E0XoSHfJnilf20171201

01-Dec-2017 11:52:28

742

712.5000

XLON

84403844000057659-E0XoSHfJnluO20171201

01-Dec-2017 11:52:28

755

712.5000

XLON

84403844000057655-E0XoSHfJnluM20171201

01-Dec-2017 11:52:28

822

712.5000

XLON

84403844000057768-E0XoSHfJnluG20171201

01-Dec-2017 11:53:30

731

713.5000

XLON

84203842000058816-E0XoSHfJnmks20171201

01-Dec-2017 11:59:24

569

713.0000

XLON

84203842000059801-E0XoSHfJnrgi20171201

01-Dec-2017 11:59:41

454

713.0000

XLON

84203842000059801-E0XoSHfJns3S20171201

01-Dec-2017 12:03:03

475

714.0000

XLON

84203842000061285-E0XoSHfJnvrA20171201

01-Dec-2017 12:03:03

330

714.0000

XLON

84203842000061285-E0XoSHfJnvr420171201

01-Dec-2017 12:04:21

774

714.5000

XLON

84203842000061613-E0XoSHfJnwzB20171201

01-Dec-2017 12:06:11

950

714.5000

XLON

84203842000061877-E0XoSHfJnyfp20171201

01-Dec-2017 12:07:41

378

715.5000

XLON

84403844000061536-E0XoSHfJo0MP20171201

01-Dec-2017 12:07:41

500

715.5000

XLON

84403844000061536-E0XoSHfJo0MR20171201

01-Dec-2017 12:15:48

2075

715.5000

XLON

84403844000062826-E0XoSHfJo7Lv20171201

01-Dec-2017 12:20:34

686

716.5000

XLON

84403844000063626-E0XoSHfJoAff20171201

01-Dec-2017 12:20:34

750

716.5000

XLON

84403844000063626-E0XoSHfJoAfj20171201

01-Dec-2017 12:20:34

28

716.5000

XLON

84403844000063626-E0XoSHfJoAfh20171201

01-Dec-2017 12:20:34

257

716.5000

XLON

84403844000063626-E0XoSHfJoAfl20171201

01-Dec-2017 12:22:41

788

716.5000

XLON

84203842000064925-E0XoSHfJoCDh20171201

01-Dec-2017 12:26:02

942

717.0000

XLON

84203842000065594-E0XoSHfJoFNG20171201

01-Dec-2017 12:26:02

7

717.0000

XLON

84203842000065594-E0XoSHfJoFNI20171201

01-Dec-2017 12:28:08

949

717.5000

XLON

84403844000065085-E0XoSHfJoGlj20171201

01-Dec-2017 12:28:15

732

717.0000

XLON

84203842000065830-E0XoSHfJoGvV20171201

01-Dec-2017 12:33:40

736

718.5000

XLON

84203842000067082-E0XoSHfJoKLj20171201

01-Dec-2017 12:33:40

750

718.5000

XLON

84203842000067081-E0XoSHfJoKLh20171201

01-Dec-2017 12:33:40

771

718.5000

XLON

84203842000067080-E0XoSHfJoKLa20171201

01-Dec-2017 12:37:01

120

718.5000

XLON

84403844000066796-E0XoSHfJoND620171201

01-Dec-2017 12:37:05

733

718.5000

XLON

84403844000066807-E0XoSHfJoNEl20171201

01-Dec-2017 12:39:27

950

719.0000

XLON

84403844000067070-E0XoSHfJoOT120171201

01-Dec-2017 12:39:27

554

719.0000

XLON

84203842000067968-E0XoSHfJoOTG20171201

01-Dec-2017 12:39:27

396

719.0000

XLON

84203842000067968-E0XoSHfJoOTI20171201

01-Dec-2017 12:41:07

156

719.0000

XLON

84203842000068180-E0XoSHfJoPQI20171201

01-Dec-2017 12:41:07

795

719.0000

XLON

84203842000068180-E0XoSHfJoPQK20171201

01-Dec-2017 12:42:42

113

719.0000

XLON

84403844000067554-E0XoSHfJoQQ520171201

01-Dec-2017 12:43:11

750

719.5000

XLON

84403844000067621-E0XoSHfJoQka20171201

01-Dec-2017 12:43:11

214

719.5000

XLON

84403844000067621-E0XoSHfJoQkc20171201

01-Dec-2017 12:44:55

732

719.5000

XLON

84403844000067904-E0XoSHfJoS9r20171201

01-Dec-2017 12:47:56

1338

718.5000

XLON

84203842000069010-E0XoSHfJoU3B20171201

01-Dec-2017 12:49:19

700

718.0000

XLON

84403844000068135-E0XoSHfJoUf120171201

01-Dec-2017 12:49:45

401

718.0000

XLON

84403844000068897-E0XoSHfJoV4d20171201

01-Dec-2017 12:49:45

516

718.0000

XLON

84403844000068135-E0XoSHfJoV4X20171201

01-Dec-2017 12:49:50

1665

718.0000

XLON

84403844000068897-E0XoSHfJoV8020171201

01-Dec-2017 12:51:02

969

718.0000

XLON

84203842000070247-E0XoSHfJoWVN20171201

01-Dec-2017 12:51:02

719

718.0000

XLON

84203842000070247-E0XoSHfJoWVJ20171201

01-Dec-2017 12:51:02

600

718.0000

XLON

84203842000070247-E0XoSHfJoWVD20171201

01-Dec-2017 12:54:35

115

718.5000

XLON

84403844000069964-E0XoSHfJoZWH20171201

01-Dec-2017 12:54:35

909

718.5000

XLON

84403844000069964-E0XoSHfJoZWD20171201

01-Dec-2017 12:55:47

804

718.0000

XLON

84403844000070456-E0XoSHfJoap720171201

01-Dec-2017 12:56:15

805

718.0000

XLON

84403844000070596-E0XoSHfJobFf20171201

01-Dec-2017 12:59:15

1023

717.5000

XLON

84403844000070567-E0XoSHfJodnx20171201

01-Dec-2017 12:59:22

62

717.0000

XLON

84203842000072029-E0XoSHfJodtk20171201

01-Dec-2017 12:59:22

673

717.0000

XLON

84203842000072029-E0XoSHfJodtg20171201

01-Dec-2017 12:59:22

69

717.0000

XLON

84203842000072029-E0XoSHfJodti20171201

01-Dec-2017 12:59:24

483

716.5000

XLON

84203842000072044-E0XoSHfJoe0520171201

01-Dec-2017 12:59:24

321

716.5000

XLON

84203842000072044-E0XoSHfJoe1c20171201

01-Dec-2017 13:02:41

757

716.5000

XLON

84403844000072140-E0XoSHfJogxb20171201

01-Dec-2017 13:02:45

750

716.5000

XLON

84203842000072967-E0XoSHfJoh1y20171201

01-Dec-2017 13:04:26

36

717.0000

XLON

84203842000073266-E0XoSHfJoi2820171201

01-Dec-2017 13:04:26

155

717.0000

XLON

84203842000073266-E0XoSHfJoi2620171201

01-Dec-2017 13:04:26

545

717.0000

XLON

84203842000073266-E0XoSHfJoi2420171201

01-Dec-2017 13:06:12

420

717.0000

XLON

84203842000073550-E0XoSHfJojT120171201

01-Dec-2017 13:06:12

243

717.0000

XLON

84203842000073550-E0XoSHfJojSz20171201

01-Dec-2017 13:06:12

69

717.0000

XLON

84203842000073550-E0XoSHfJojSx20171201

01-Dec-2017 13:10:10

1097

717.0000

XLON

84403844000073121-E0XoSHfJomYq20171201

01-Dec-2017 13:19:06

154

718.0000

XLON

84203842000075575-E0XoSHfJoumC20171201

01-Dec-2017 13:19:06

787

718.0000

XLON

84403844000074940-E0XoSHfJouma20171201

01-Dec-2017 13:19:06

731

718.0000

XLON

84203842000075574-E0XoSHfJoumA20171201

01-Dec-2017 13:21:48

57

718.0000

XLON

84403844000075341-E0XoSHfJoxS220171201

01-Dec-2017 13:21:48

418

718.0000

XLON

84403844000075341-E0XoSHfJoxS620171201

01-Dec-2017 13:21:48

309

718.0000

XLON

84403844000075341-E0XoSHfJoxS420171201

01-Dec-2017 13:21:48

214

718.0000

XLON

84403844000075341-E0XoSHfJoxS820171201

01-Dec-2017 13:24:42

294

718.0000

XLON

84403844000075825-E0XoSHfJozJE20171201

01-Dec-2017 13:24:42

112

718.0000

XLON

84403844000075825-E0XoSHfJozJ820171201

01-Dec-2017 13:24:42

74

718.0000

XLON

84403844000075825-E0XoSHfJozJC20171201

01-Dec-2017 13:24:42

502

718.0000

XLON

84403844000075825-E0XoSHfJozJA20171201

01-Dec-2017 13:29:55

1200

718.0000

XLON

84203842000077670-E0XoSHfJp4Eg20171201

01-Dec-2017 13:29:55

750

718.0000

XLON

84203842000077670-E0XoSHfJp4Ee20171201

01-Dec-2017 13:30:15

154

717.5000

XLON

84403844000074982-E0XoSHfJp4fC20171201

01-Dec-2017 13:30:15

477

717.5000

XLON

84403844000074982-E0XoSHfJp4fE20171201

01-Dec-2017 13:30:15

100

717.5000

XLON

84403844000074982-E0XoSHfJp4fA20171201

01-Dec-2017 13:30:15

618

717.5000

XLON

84403844000076382-E0XoSHfJp4fU20171201

01-Dec-2017 13:30:15

167

717.5000

XLON

84403844000076382-E0XoSHfJp4fS20171201

01-Dec-2017 13:30:15

932

717.5000

XLON

84403844000076657-E0XoSHfJp4fW20171201

01-Dec-2017 13:34:23

146

717.5000

XLON

84403844000077889-E0XoSHfJp88z20171201

01-Dec-2017 13:34:23

720

717.5000

XLON

84403844000077889-E0XoSHfJp88x20171201

01-Dec-2017 13:34:23

788

717.5000

XLON

84403844000077889-E0XoSHfJp89120171201

01-Dec-2017 13:36:03

493

717.5000

XLON

84403844000078360-E0XoSHfJpA9K20171201

01-Dec-2017 13:36:03

750

717.5000

XLON

84403844000078360-E0XoSHfJpA9Q20171201

01-Dec-2017 13:36:03

61

717.5000

XLON

84403844000078360-E0XoSHfJpA9M20171201

01-Dec-2017 13:36:03

253

717.5000

XLON

84403844000078360-E0XoSHfJpA9O20171201

01-Dec-2017 13:38:28

1922

717.5000

XLON

84403844000078850-E0XoSHfJpCaB20171201

01-Dec-2017 13:40:50

1424

718.0000

XLON

84403844000079372-E0XoSHfJpESn20171201

01-Dec-2017 13:41:05

966

718.0000

XLON

84403844000079441-E0XoSHfJpEZL20171201

01-Dec-2017 13:42:48

731

717.5000

XLON

84203842000080438-E0XoSHfJpG2h20171201

01-Dec-2017 13:46:03

444

717.5000

XLON

84403844000080147-E0XoSHfJpJ4P20171201

01-Dec-2017 13:46:03

516

717.5000

XLON

84403844000080147-E0XoSHfJpJ4N20171201

01-Dec-2017 13:46:03

804

717.5000

XLON

84203842000080755-E0XoSHfJpJ4W20171201

01-Dec-2017 13:46:03

63

717.5000

XLON

84403844000080147-E0XoSHfJpJ4U20171201

01-Dec-2017 13:46:52

950

718.0000

XLON

84403844000080621-E0XoSHfJpJfR20171201

01-Dec-2017 13:49:49

951

718.0000

XLON

84403844000081289-E0XoSHfJpLOo20171201

01-Dec-2017 13:50:40

732

717.5000

XLON

84403844000080815-E0XoSHfJpLrv20171201

01-Dec-2017 13:52:39

268

718.0000

XLON

84203842000082690-E0XoSHfJpNeD20171201

01-Dec-2017 13:52:39

56

718.0000

XLON

84203842000082690-E0XoSHfJpNeF20171201

01-Dec-2017 13:52:39

407

718.0000

XLON

84203842000082690-E0XoSHfJpNeH20171201

01-Dec-2017 13:54:22

756

717.0000

XLON

84403844000082402-E0XoSHfJpPHE20171201

01-Dec-2017 13:58:23

931

717.0000

XLON

84403844000082772-E0XoSHfJpRxl20171201

01-Dec-2017 13:58:23

797

717.0000

XLON

84403844000083073-E0XoSHfJpRxp20171201

01-Dec-2017 13:58:28

804

716.5000

XLON

84203842000082944-E0XoSHfJpS4d20171201

01-Dec-2017 14:03:14

1404

716.5000

XLON

84403844000084311-E0XoSHfJpXRX20171201

01-Dec-2017 14:08:20

1827

716.0000

XLON

84203842000085056-E0XoSHfJpc9220171201

01-Dec-2017 14:09:23

161

716.0000

XLON

84203842000086365-E0XoSHfJpd1i20171201

01-Dec-2017 14:09:23

54

716.0000

XLON

84203842000086365-E0XoSHfJpd1k20171201

01-Dec-2017 14:09:23

198

716.0000

XLON

84203842000086365-E0XoSHfJpd1g20171201

01-Dec-2017 14:09:23

1004

716.0000

XLON

84203842000086365-E0XoSHfJpd1q20171201

01-Dec-2017 14:09:23

10

716.0000

XLON

84203842000086365-E0XoSHfJpd1s20171201

01-Dec-2017 14:09:23

312

716.0000

XLON

84203842000086365-E0XoSHfJpd1m20171201

01-Dec-2017 14:09:23

42

716.0000

XLON

84203842000086365-E0XoSHfJpd1o20171201

01-Dec-2017 14:11:43

2078

716.0000

XLON

84403844000085815-E0XoSHfJpefU20171201

01-Dec-2017 14:11:43

1385

716.0000

XLON

84403844000085837-E0XoSHfJpefY20171201

01-Dec-2017 14:14:54

731

716.0000

XLON

84203842000086980-E0XoSHfJphXR20171201

01-Dec-2017 14:15:41

338

716.0000

XLON

84203842000087604-E0XoSHfJphvE20171201

01-Dec-2017 14:17:44

1144

716.0000

XLON

84403844000087346-E0XoSHfJpjLA20171201

01-Dec-2017 14:20:17

438

716.0000

XLON

84403844000087809-E0XoSHfJpkWP20171201

01-Dec-2017 14:20:17

103

716.0000

XLON

84403844000087809-E0XoSHfJpkWL20171201

01-Dec-2017 14:20:17

214

716.0000

XLON

84403844000087809-E0XoSHfJpkWN20171201

01-Dec-2017 14:21:40

877

716.0000

XLON

84203842000088890-E0XoSHfJplI720171201

01-Dec-2017 14:22:39

518

716.0000

XLON

84203842000089060-E0XoSHfJpltS20171201

01-Dec-2017 14:22:39

354

716.0000

XLON

84203842000089060-E0XoSHfJpltU20171201

01-Dec-2017 14:24:20

171

716.0000

XLON

84203842000089456-E0XoSHfJpnWG20171201

01-Dec-2017 14:24:20

162

716.0000

XLON

84203842000089456-E0XoSHfJpnW620171201

01-Dec-2017 14:24:20

139

716.0000

XLON

84203842000089456-E0XoSHfJpnWE20171201

01-Dec-2017 14:24:20

206

716.0000

XLON

84203842000089456-E0XoSHfJpnW820171201

01-Dec-2017 14:24:20

251

716.0000

XLON

84203842000089456-E0XoSHfJpnWC20171201

01-Dec-2017 14:24:20

250

716.0000

XLON

84203842000089456-E0XoSHfJpnWI20171201

01-Dec-2017 14:24:20

88

716.0000

XLON

84203842000089456-E0XoSHfJpnW420171201

01-Dec-2017 14:24:20

1032

716.0000

XLON

84203842000089456-E0XoSHfJpnWA20171201

01-Dec-2017 14:26:55

955

715.5000

XLON

84203842000089832-E0XoSHfJppGF20171201

01-Dec-2017 14:26:55

1023

715.5000

XLON

84203842000087888-E0XoSHfJppFx20171201

01-Dec-2017 14:26:59

1048

715.0000

XLON

84403844000089075-E0XoSHfJppLX20171201

01-Dec-2017 14:26:59

158

715.0000

XLON

84203842000087657-E0XoSHfJppLT20171201

01-Dec-2017 14:29:02

46

715.0000

XLON

84403844000089762-E0XoSHfJpr8T20171201

01-Dec-2017 14:29:02

1051

715.0000

XLON

84403844000089762-E0XoSHfJpr8V20171201

01-Dec-2017 14:29:19

1004

715.0000

XLON

84403844000089829-E0XoSHfJprYD20171201

01-Dec-2017 14:30:25

2080

714.5000

XLON

84203842000089833-E0XoSHfJpt0420171201

01-Dec-2017 14:33:50

1305

713.0000

XLON

84403844000090988-E0XoSHfJpzEt20171201

01-Dec-2017 14:33:50

804

714.0000

XLON

84403844000090355-E0XoSHfJpzBo20171201

01-Dec-2017 14:33:50

732

714.0000

XLON

84203842000091218-E0XoSHfJpzBs20171201

01-Dec-2017 14:36:04

731

712.5000

XLON

84203842000092082-E0XoSHfJq2Y920171201

01-Dec-2017 14:36:04

950

713.0000

XLON

84403844000091383-E0XoSHfJq2Vw20171201

01-Dec-2017 14:37:39

125

713.0000

XLON

84403844000092276-E0XoSHfJq5iu20171201

01-Dec-2017 14:37:39

488

713.0000

XLON

84403844000092276-E0XoSHfJq5is20171201

01-Dec-2017 14:40:51

302

713.0000

XLON

84203842000093841-E0XoSHfJq9sx20171201

01-Dec-2017 14:40:51

427

713.0000

XLON

84203842000093841-E0XoSHfJq9sr20171201

01-Dec-2017 14:40:51

221

713.0000

XLON

84203842000093841-E0XoSHfJq9sv20171201

01-Dec-2017 14:40:51

73

713.0000

XLON

84203842000093841-E0XoSHfJq9st20171201

01-Dec-2017 14:41:56

804

714.5000

XLON

84203842000094176-E0XoSHfJqBc420171201

01-Dec-2017 14:43:00

740

713.5000

XLON

84403844000093486-E0XoSHfJqD2J20171201

01-Dec-2017 14:44:19

877

713.0000

XLON

84203842000094988-E0XoSHfJqF8I20171201

01-Dec-2017 14:50:15

2874

712.5000

XLON

84403844000095703-E0XoSHfJqLuW20171201

01-Dec-2017 14:50:15

3921

712.5000

XLON

84203842000095978-E0XoSHfJqLuM20171201

01-Dec-2017 14:50:15

613

712.5000

XLON

84403844000095703-E0XoSHfJqLuU20171201

01-Dec-2017 14:53:43

731

713.0000

XLON

84203842000097677-E0XoSHfJqQzO20171201

01-Dec-2017 14:54:19

877

713.0000

XLON

84403844000097117-E0XoSHfJqRok20171201

01-Dec-2017 14:56:00

750

713.0000

XLON

84403844000097503-E0XoSHfJqUTj20171201

01-Dec-2017 14:57:42

128

714.0000

XLON

84403844000097999-E0XoSHfJqWYG20171201

01-Dec-2017 14:57:42

750

714.0000

XLON

84403844000097999-E0XoSHfJqWY520171201

01-Dec-2017 14:58:16

857

713.5000

XLON

84403844000097990-E0XoSHfJqWzn20171201

01-Dec-2017 14:58:16

167

713.5000

XLON

84403844000097990-E0XoSHfJqWzp20171201

01-Dec-2017 14:59:47

1135

713.0000

XLON

84403844000098334-E0XoSHfJqYof20171201

01-Dec-2017 15:01:10

400

714.5000

XLON

84403844000098963-E0XoSHfJqbLf20171201

01-Dec-2017 15:01:10

358

714.5000

XLON

84403844000098963-E0XoSHfJqbLh20171201

01-Dec-2017 15:01:10

624

714.5000

XLON

84403844000098963-E0XoSHfJqbLj20171201

01-Dec-2017 15:03:59

977

714.0000

XLON

84203842000100335-E0XoSHfJqfiU20171201

01-Dec-2017 15:03:59

73

714.0000

XLON

84203842000100335-E0XoSHfJqfiS20171201

01-Dec-2017 15:03:59

412

714.0000

XLON

84203842000100335-E0XoSHfJqfiQ20171201

01-Dec-2017 15:04:19

800

714.0000

XLON

84203842000100407-E0XoSHfJqgH720171201

01-Dec-2017 15:04:19

637

714.0000

XLON

84203842000100407-E0XoSHfJqgGz20171201

01-Dec-2017 15:05:59

113

714.0000

XLON

84403844000100099-E0XoSHfJqidJ20171201

01-Dec-2017 15:05:59

284

714.0000

XLON

84403844000100099-E0XoSHfJqidL20171201

01-Dec-2017 15:05:59

8

714.0000

XLON

84403844000100099-E0XoSHfJqidH20171201

01-Dec-2017 15:05:59

477

714.0000

XLON

84403844000100099-E0XoSHfJqidN20171201

01-Dec-2017 15:05:59

214

714.0000

XLON

84403844000100099-E0XoSHfJqidP20171201

01-Dec-2017 15:10:34

214

715.0000

XLON

84203842000101894-E0XoSHfJqpwv20171201

01-Dec-2017 15:10:34

1184

715.0000

XLON

84203842000101894-E0XoSHfJqpwz20171201

01-Dec-2017 15:10:34

282

715.0000

XLON

84203842000101894-E0XoSHfJqpwr20171201

01-Dec-2017 15:10:34

51

715.0000

XLON

84203842000101894-E0XoSHfJqpwp20171201

01-Dec-2017 15:10:34

75

715.0000

XLON

84203842000101894-E0XoSHfJqpwx20171201

01-Dec-2017 15:10:34

464

715.0000

XLON

84203842000101894-E0XoSHfJqpwt20171201

01-Dec-2017 15:10:49

153

714.5000

XLON

84403844000101129-E0XoSHfJqqH720171201

01-Dec-2017 15:10:49

1813

714.5000

XLON

84403844000101129-E0XoSHfJqqH920171201

01-Dec-2017 15:10:49

134

714.5000

XLON

84403844000101129-E0XoSHfJqqH320171201

01-Dec-2017 15:10:49

554

714.5000

XLON

84403844000101129-E0XoSHfJqqH120171201

01-Dec-2017 15:10:49

1135

714.5000

XLON

84203842000101895-E0XoSHfJqqGx20171201

01-Dec-2017 15:10:49

751

714.5000

XLON

84403844000101129-E0XoSHfJqqGz20171201

01-Dec-2017 15:11:04

813

714.0000

XLON

84203842000101991-E0XoSHfJqqir20171201

01-Dec-2017 15:11:04

377

714.0000

XLON

84203842000101991-E0XoSHfJqqit20171201

01-Dec-2017 15:13:11

1407

713.5000

XLON

84203842000101972-E0XoSHfJqu8G20171201

01-Dec-2017 15:13:11

1337

714.0000

XLON

84203842000102403-E0XoSHfJqu3J20171201

01-Dec-2017 15:15:07

618

713.5000

XLON

84203842000103085-E0XoSHfJqxrN20171201

01-Dec-2017 15:15:07

214

713.5000

XLON

84203842000103085-E0XoSHfJqxrL20171201

01-Dec-2017 15:20:26

2393

714.0000

XLON

84203842000104663-E0XoSHfJr5Ls20171201

01-Dec-2017 15:20:26

3590

714.0000

XLON

84403844000103882-E0XoSHfJr5Lo20171201

01-Dec-2017 15:22:32

725

714.0000

XLON

84403844000104568-E0XoSHfJr8M020171201

01-Dec-2017 15:22:32

214

714.0000

XLON

84403844000104568-E0XoSHfJr8M220171201

01-Dec-2017 15:22:32

92

714.0000

XLON

84403844000104568-E0XoSHfJr8M420171201

01-Dec-2017 15:22:39

804

714.0000

XLON

84403844000104612-E0XoSHfJr8aM20171201

01-Dec-2017 15:24:40

950

713.0000

XLON

84403844000105144-E0XoSHfJrBJU20171201

01-Dec-2017 15:32:44

1157

712.5000

XLON

84203842000109072-E0XoSHfJrOjn20171201

01-Dec-2017 15:32:44

3124

712.5000

XLON

84203842000109071-E0XoSHfJrOjl20171201

01-Dec-2017 15:32:44

4049

712.5000

XLON

84203842000108690-E0XoSHfJrOjf20171201

01-Dec-2017 15:36:59

633

714.5000

XLON

84403844000109868-E0XoSHfJrVGk20171201

01-Dec-2017 15:36:59

750

714.5000

XLON

84403844000109868-E0XoSHfJrVGm20171201

01-Dec-2017 15:39:49

706

714.5000

XLON

84203842000111674-E0XoSHfJrZHe20171201

01-Dec-2017 15:39:49

99

714.5000

XLON

84203842000111674-E0XoSHfJrZHc20171201

01-Dec-2017 15:42:04

1339

714.5000

XLON

84403844000111457-E0XoSHfJrcCW20171201

01-Dec-2017 15:42:42

1694

715.0000

XLON

84403844000111711-E0XoSHfJrd1j20171201

01-Dec-2017 15:43:34

104

714.5000

XLON

84403844000111695-E0XoSHfJreEv20171201

01-Dec-2017 15:43:34

1873

714.5000

XLON

84403844000111695-E0XoSHfJreEs20171201

01-Dec-2017 15:43:34

672

714.5000

XLON

84403844000111457-E0XoSHfJreEj20171201

01-Dec-2017 15:46:00

573

715.0000

XLON

84403844000113207-E0XoSHfJriCg20171201

01-Dec-2017 15:46:00

387

715.0000

XLON

84403844000113207-E0XoSHfJriCk20171201

01-Dec-2017 15:46:00

137

715.0000

XLON

84403844000113207-E0XoSHfJriCi20171201

01-Dec-2017 15:47:39

270

715.0000

XLON

84203842000114739-E0XoSHfJrkaI20171201

01-Dec-2017 15:47:39

752

715.0000

XLON

84203842000114739-E0XoSHfJrkaK20171201

01-Dec-2017 15:47:39

75

715.0000

XLON

84203842000114739-E0XoSHfJrkaG20171201

01-Dec-2017 15:47:50

731

714.5000

XLON

84203842000113313-E0XoSHfJrlC420171201

01-Dec-2017 15:49:33

115

715.0000

XLON

84403844000114865-E0XoSHfJrnlK20171201

01-Dec-2017 15:49:33

2640

715.0000

XLON

84403844000114865-E0XoSHfJrnlI20171201

01-Dec-2017 15:52:31

2987

715.5000

XLON

84203842000116675-E0XoSHfJrrJS20171201

01-Dec-2017 15:52:39

718

715.5000

XLON

84403844000115970-E0XoSHfJrrUF20171201

01-Dec-2017 15:52:39

13

715.5000

XLON

84403844000115970-E0XoSHfJrrUD20171201

01-Dec-2017 15:52:56

739

715.0000

XLON

84203842000116804-E0XoSHfJrrpl20171201

01-Dec-2017 15:54:20

263

715.0000

XLON

84403844000116793-E0XoSHfJrtQ620171201

01-Dec-2017 15:54:20

59

715.0000

XLON

84403844000116793-E0XoSHfJrtQ820171201

01-Dec-2017 15:54:20

387

715.0000

XLON

84403844000116793-E0XoSHfJrtQA20171201

01-Dec-2017 15:54:20

894

715.0000

XLON

84403844000116793-E0XoSHfJrtQ420171201

01-Dec-2017 15:56:24

2304

715.0000

XLON

84403844000117893-E0XoSHfJrw5920171201

01-Dec-2017 15:57:59

1637

714.5000

XLON

84403844000116041-E0XoSHfJry1j20171201

01-Dec-2017 15:59:20

1126

714.5000

XLON

84403844000119152-E0XoSHfJs0e920171201

01-Dec-2017 15:59:20

1129

714.5000

XLON

84403844000119152-E0XoSHfJs0e720171201

01-Dec-2017 16:00:59

881

714.0000

XLON

84203842000116805-E0XoSHfJs3EE20171201

01-Dec-2017 16:00:59

1069

714.0000

XLON

84203842000118463-E0XoSHfJs3EG20171201

01-Dec-2017 16:01:27

702

714.5000

XLON

84203842000120918-E0XoSHfJs4GY20171201

01-Dec-2017 16:01:28

1570

714.5000

XLON

84203842000120918-E0XoSHfJs4Ga20171201

01-Dec-2017 16:02:40

914

714.5000

XLON

84203842000121473-E0XoSHfJs6cr20171201

01-Dec-2017 16:03:28

2272

714.0000

XLON

84203842000120827-E0XoSHfJs7hM20171201

01-Dec-2017 16:06:31

765

714.5000

XLON

84203842000122989-E0XoSHfJsC4q20171201

01-Dec-2017 16:06:58

731

714.5000

XLON

84403844000122488-E0XoSHfJsCkX20171201

01-Dec-2017 16:07:28

1023

714.5000

XLON

84203842000123401-E0XoSHfJsDgy20171201

01-Dec-2017 16:07:40

207

714.5000

XLON

84403844000122779-E0XoSHfJsEDh20171201

01-Dec-2017 16:07:40

1290

714.5000

XLON

84403844000122779-E0XoSHfJsEDj20171201

01-Dec-2017 16:07:40

900

714.5000

XLON

84403844000122779-E0XoSHfJsEDl20171201

01-Dec-2017 16:08:53

845

714.0000

XLON

84403844000123473-E0XoSHfJsJpW20171201

01-Dec-2017 16:09:20

732

714.0000

XLON

84203842000124559-E0XoSHfJsMYN20171201

01-Dec-2017 16:11:22

462

714.5000

XLON

84203842000125818-E0XoSHfJsVMT20171201

01-Dec-2017 16:11:22

145

714.5000

XLON

84203842000125818-E0XoSHfJsVMV20171201

01-Dec-2017 16:11:23

1077

714.5000

XLON

84403844000125108-E0XoSHfJsVOh20171201

01-Dec-2017 16:11:50

950

714.0000

XLON

84403844000125361-E0XoSHfJsWsP20171201

01-Dec-2017 16:11:50

274

714.0000

XLON

84203842000126081-E0XoSHfJsWsh20171201

01-Dec-2017 16:11:50

457

714.0000

XLON

84203842000126081-E0XoSHfJsWsj20171201

01-Dec-2017 16:12:20

943

713.5000

XLON

84203842000126195-E0XoSHfJsaVw20171201

01-Dec-2017 16:12:20

615

713.5000

XLON

84203842000126195-E0XoSHfJsaVu20171201

01-Dec-2017 16:12:24

20

713.0000

XLON

84203842000126413-E0XoSHfJsako20171201

01-Dec-2017 16:12:24

209

713.0000

XLON

84203842000126413-E0XoSHfJsakb20171201

01-Dec-2017 16:13:28

1882

712.5000

XLON

84403844000126228-E0XoSHfJsgUW20171201

01-Dec-2017 16:13:28

906

712.5000

XLON

84203842000126440-E0XoSHfJsgUU20171201

01-Dec-2017 16:14:00

407

712.0000

XLON

84203842000127266-E0XoSHfJskIu20171201

01-Dec-2017 16:14:00

983

712.0000

XLON

84203842000127266-E0XoSHfJskIs20171201

01-Dec-2017 16:14:00

1264

711.5000

XLON

84403844000126565-E0XoSHfJskKI20171201

01-Dec-2017 16:14:01

11

711.0000

XLON

84203842000127267-E0XoSHfJskPO20171201

01-Dec-2017 16:14:05

1379

711.0000

XLON

84203842000127267-E0XoSHfJsl9V20171201

01-Dec-2017 16:15:21

1277

713.0000

XLON

84203842000128839-E0XoSHfJsuCt20171201

01-Dec-2017 16:16:56

1198

713.5000

XLON

84203842000129795-E0XoSHfJszvS20171201

01-Dec-2017 16:16:56

1198

713.5000

XLON

84203842000129741-E0XoSHfJszvN20171201

01-Dec-2017 16:18:44

950

713.0000

XLON

84203842000130591-E0XoSHfJt5YI20171201

01-Dec-2017 16:20:00

768

714.0000

XLON

84403844000130624-E0XoSHfJt9HO20171201

01-Dec-2017 16:20:28

656

714.0000

XLON

84203842000131526-E0XoSHfJtB3y20171201

01-Dec-2017 16:20:28

1038

714.0000

XLON

84203842000131475-E0XoSHfJtB3q20171201

01-Dec-2017 16:20:28

666

714.0000

XLON

84203842000131526-E0XoSHfJtB3w20171201

01-Dec-2017 16:21:50

731

714.0000

XLON

84203842000132466-E0XoSHfJtFBb20171201

01-Dec-2017 16:24:03

1120

713.5000

XLON

84203842000133902-E0XoSHfJtLeF20171201

01-Dec-2017 16:24:05

71

713.0000

XLON

84203842000134001-E0XoSHfJtLvo20171201

01-Dec-2017 16:24:39

3144

713.0000

XLON

84403844000133781-E0XoSHfJtO1t20171201

01-Dec-2017 16:24:39

1214

713.0000

XLON

84203842000134499-E0XoSHfJtO1x20171201

01-Dec-2017 16:24:39

3458

713.0000

XLON

84203842000134477-E0XoSHfJtO1v20171201

01-Dec-2017 16:27:29

1116

713.0000

XLON

84403844000135051-E0XoSHfJtX2Q20171201

01-Dec-2017 16:27:35

1116

712.5000

XLON

84203842000135778-E0XoSHfJtXNG20171201

01-Dec-2017 16:28:38

1116

712.0000

XLON

84403844000135052-E0XoSHfJtbGd20171201

01-Dec-2017 16:29:36

731

713.0000

XLON

84203842000138439-E0XoSHfJtf9u20171201

01-Dec-2017 16:29:56

167

712.5000

XLON

84203842000138765-E0XoSHfJtgjW20171201

01-Dec-2017 16:29:57

305

712.5000

XLON

84203842000138765-E0XoSHfJtgmX20171201