Last checked at 12 Oct 2022 18:09
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 12 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 404,859 |
Lowest price paid per share:
| 909.60p |
Highest price paid per share:
| 917.00p |
Average price paid per share: | 913.12p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 912.98p | 255,989 | 909.60p | 917.00p |
CHI-X Europe | 913.38p | 114,719 | 909.60p | 917.00p |
BATS Europe | 913.30p | 34,151 | 909.60p | 917.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
12/10/2022 | 08:00:19 | 1,055 | 913.40 | XLON | E0C05LHJo0ep |
12/10/2022 | 08:01:50 | 656 | 914.20 | CHIX | 2977838243786 |
12/10/2022 | 08:01:50 | 184 | 914.00 | BATE | 156728335208 |
12/10/2022 | 08:01:50 | 416 | 914.00 | CHIX | 2977838243788 |
12/10/2022 | 08:01:50 | 272 | 914.00 | CHIX | 2977838243789 |
12/10/2022 | 08:01:50 | 503 | 914.20 | XLON | E0C05LHJo7au |
12/10/2022 | 08:01:50 | 840 | 914.20 | XLON | E0C05LHJo7aw |
12/10/2022 | 08:01:50 | 696 | 914.00 | XLON | E0C05LHJo7b2 |
12/10/2022 | 08:01:53 | 728 | 914.00 | XLON | E0C05LHJo7il |
12/10/2022 | 08:01:53 | 229 | 914.00 | XLON | E0C05LHJo7iy |
12/10/2022 | 08:04:13 | 414 | 912.20 | XLON | E0C05LHJoGKO |
12/10/2022 | 08:06:03 | 543 | 911.80 | XLON | E0C05LHJoMkv |
12/10/2022 | 08:06:03 | 938 | 911.80 | CHIX | 2977838245250 |
12/10/2022 | 08:08:24 | 186 | 911.80 | CHIX | 2977838245830 |
12/10/2022 | 08:08:24 | 246 | 911.80 | CHIX | 2977838245831 |
12/10/2022 | 08:09:35 | 967 | 911.20 | XLON | E0C05LHJoUkl |
12/10/2022 | 08:12:17 | 194 | 913.20 | CHIX | 2977838246977 |
12/10/2022 | 08:12:17 | 127 | 913.20 | BATE | 156728336839 |
12/10/2022 | 08:12:17 | 481 | 913.20 | XLON | E0C05LHJoc2F |
12/10/2022 | 08:12:17 | 282 | 913.20 | XLON | E0C05LHJoc2e |
12/10/2022 | 08:13:40 | 1,200 | 914.00 | XLON | E0C05LHJoezv |
12/10/2022 | 08:13:40 | 1,096 | 914.00 | XLON | E0C05LHJof00 |
12/10/2022 | 08:13:40 | 176 | 914.00 | CHIX | 2977838247407 |
12/10/2022 | 08:13:40 | 176 | 914.00 | CHIX | 2977838247408 |
12/10/2022 | 08:13:40 | 139 | 914.00 | CHIX | 2977838247409 |
12/10/2022 | 08:13:40 | 176 | 914.00 | CHIX | 2977838247410 |
12/10/2022 | 08:13:40 | 139 | 914.00 | CHIX | 2977838247411 |
12/10/2022 | 08:16:25 | 471 | 916.20 | XLON | E0C05LHJokyb |
12/10/2022 | 08:16:25 | 639 | 916.20 | XLON | E0C05LHJokyd |
12/10/2022 | 08:16:25 | 223 | 916.20 | XLON | E0C05LHJokyh |
12/10/2022 | 08:16:25 | 124 | 916.20 | BATE | 156728337464 |
12/10/2022 | 08:16:25 | 169 | 916.20 | BATE | 156728337465 |
12/10/2022 | 08:16:25 | 130 | 916.20 | BATE | 156728337466 |
12/10/2022 | 08:16:25 | 466 | 916.20 | CHIX | 2977838248334 |
12/10/2022 | 08:16:25 | 631 | 916.20 | CHIX | 2977838248335 |
12/10/2022 | 08:16:25 | 488 | 916.20 | CHIX | 2977838248336 |
12/10/2022 | 08:16:25 | 271 | 916.20 | XLON | E0C05LHJokzB |
12/10/2022 | 08:17:14 | 518 | 914.40 | CHIX | 2977838248612 |
12/10/2022 | 08:17:51 | 430 | 913.60 | BATE | 156728337652 |
12/10/2022 | 08:20:55 | 463 | 914.00 | XLON | E0C05LHJov65 |
12/10/2022 | 08:20:55 | 390 | 914.00 | XLON | E0C05LHJov67 |
12/10/2022 | 08:20:55 | 580 | 914.00 | CHIX | 2977838249868 |
12/10/2022 | 08:21:55 | 892 | 913.80 | XLON | E0C05LHJoxRz |
12/10/2022 | 08:22:16 | 720 | 912.20 | XLON | E0C05LHJoyRE |
12/10/2022 | 08:24:12 | 479 | 911.00 | XLON | E0C05LHJp2r7 |
12/10/2022 | 08:24:36 | 1,000 | 910.40 | CHIX | 2977838251230 |
12/10/2022 | 08:25:27 | 511 | 911.60 | XLON | E0C05LHJp5ym |
12/10/2022 | 08:28:36 | 369 | 911.00 | BATE | 156728339635 |
12/10/2022 | 08:28:36 | 1,147 | 911.00 | CHIX | 2977838252768 |
12/10/2022 | 08:28:36 | 231 | 911.00 | CHIX | 2977838252769 |
12/10/2022 | 08:28:42 | 550 | 910.60 | CHIX | 2977838252939 |
12/10/2022 | 08:28:42 | 557 | 910.60 | XLON | E0C05LHJpG6i |
12/10/2022 | 08:30:15 | 560 | 910.80 | XLON | E0C05LHJpQkh |
12/10/2022 | 08:30:15 | 554 | 910.80 | CHIX | 2977838254683 |
12/10/2022 | 08:32:04 | 550 | 911.00 | XLON | E0C05LHJpWBj |
12/10/2022 | 08:32:04 | 98 | 911.00 | CHIX | 2977838255600 |
12/10/2022 | 08:33:46 | 553 | 911.20 | XLON | E0C05LHJpc4I |
12/10/2022 | 08:33:46 | 146 | 911.20 | BATE | 156728341688 |
12/10/2022 | 08:33:46 | 546 | 911.20 | CHIX | 2977838256551 |
12/10/2022 | 08:37:44 | 164 | 911.40 | BATE | 156728342496 |
12/10/2022 | 08:37:44 | 162 | 911.40 | BATE | 156728342497 |
12/10/2022 | 08:37:44 | 615 | 911.40 | CHIX | 2977838258038 |
12/10/2022 | 08:37:44 | 606 | 911.40 | CHIX | 2977838258039 |
12/10/2022 | 08:37:44 | 622 | 911.40 | XLON | E0C05LHJpmSm |
12/10/2022 | 08:37:44 | 613 | 911.40 | XLON | E0C05LHJpmSo |
12/10/2022 | 08:46:06 | 19 | 912.00 | XLON | E0C05LHJq4uN |
12/10/2022 | 08:46:06 | 1,181 | 912.00 | XLON | E0C05LHJq4uP |
12/10/2022 | 08:46:06 | 400 | 912.00 | XLON | E0C05LHJq4uR |
12/10/2022 | 08:46:06 | 68 | 912.00 | CHIX | 2977838260654 |
12/10/2022 | 08:46:06 | 17 | 912.00 | BATE | 156728343920 |
12/10/2022 | 08:46:06 | 68 | 912.00 | CHIX | 2977838260656 |
12/10/2022 | 08:46:06 | 68 | 912.00 | CHIX | 2977838260657 |
12/10/2022 | 08:46:06 | 68 | 912.00 | CHIX | 2977838260658 |
12/10/2022 | 08:46:06 | 68 | 912.00 | CHIX | 2977838260659 |
12/10/2022 | 08:46:06 | 68 | 912.00 | CHIX | 2977838260660 |
12/10/2022 | 08:46:06 | 33 | 912.00 | CHIX | 2977838260661 |
12/10/2022 | 08:46:06 | 17 | 912.00 | BATE | 156728343921 |
12/10/2022 | 08:46:06 | 1,285 | 912.00 | XLON | E0C05LHJq4v7 |
12/10/2022 | 08:46:06 | 843 | 912.00 | XLON | E0C05LHJq4vB |
12/10/2022 | 08:50:23 | 545 | 912.20 | XLON | E0C05LHJqF6V |
12/10/2022 | 08:50:23 | 616 | 912.20 | XLON | E0C05LHJqF6X |
12/10/2022 | 08:50:24 | 773 | 912.20 | CHIX | 2977838262082 |
12/10/2022 | 08:50:24 | 1,227 | 912.20 | XLON | E0C05LHJqF8X |
12/10/2022 | 08:50:24 | 924 | 912.20 | XLON | E0C05LHJqF8b |
12/10/2022 | 08:56:40 | 294 | 913.20 | BATE | 156728345963 |
12/10/2022 | 08:56:40 | 1,099 | 913.20 | CHIX | 2977838264549 |
12/10/2022 | 08:57:00 | 294 | 913.20 | BATE | 156728346013 |
12/10/2022 | 08:57:00 | 1,099 | 913.20 | CHIX | 2977838264655 |
12/10/2022 | 08:57:00 | 383 | 913.20 | CHIX | 2977838264657 |
12/10/2022 | 08:57:00 | 54 | 913.20 | BATE | 156728346015 |
12/10/2022 | 08:57:59 | 491 | 913.00 | CHIX | 2977838265061 |
12/10/2022 | 08:57:59 | 389 | 913.00 | XLON | E0C05LHJqWel |
12/10/2022 | 08:57:59 | 609 | 913.00 | XLON | E0C05LHJqWen |
12/10/2022 | 08:57:59 | 161 | 913.00 | BATE | 156728346214 |
12/10/2022 | 08:57:59 | 111 | 913.00 | CHIX | 2977838265062 |
12/10/2022 | 09:03:00 | 159 | 914.00 | CHIX | 2977838267479 |
12/10/2022 | 09:03:00 | 328 | 914.00 | XLON | E0C05LHJqjHG |
12/10/2022 | 09:03:00 | 600 | 914.00 | XLON | E0C05LHJqjHI |
12/10/2022 | 09:03:00 | 272 | 914.00 | XLON | E0C05LHJqjHK |
12/10/2022 | 09:03:00 | 159 | 914.00 | CHIX | 2977838267482 |
12/10/2022 | 09:03:00 | 289 | 914.00 | XLON | E0C05LHJqjHT |
12/10/2022 | 09:03:00 | 159 | 914.00 | CHIX | 2977838267483 |
12/10/2022 | 09:03:00 | 159 | 914.00 | CHIX | 2977838267484 |
12/10/2022 | 09:03:01 | 836 | 914.00 | CHIX | 2977838267485 |
12/10/2022 | 09:11:53 | 1,200 | 914.60 | XLON | E0C05LHJr00d |
12/10/2022 | 09:11:53 | 26 | 914.60 | CHIX | 2977838270240 |
12/10/2022 | 09:11:53 | 11 | 914.60 | BATE | 156728348931 |
12/10/2022 | 09:11:53 | 471 | 914.60 | XLON | E0C05LHJr01M |
12/10/2022 | 09:11:53 | 11 | 914.60 | BATE | 156728348932 |
12/10/2022 | 09:11:53 | 26 | 914.60 | CHIX | 2977838270247 |
12/10/2022 | 09:13:52 | 254 | 915.20 | XLON | E0C05LHJr3cJ |
12/10/2022 | 09:13:52 | 946 | 915.20 | XLON | E0C05LHJr3cL |
12/10/2022 | 09:13:52 | 319 | 915.20 | XLON | E0C05LHJr3cR |
12/10/2022 | 09:13:52 | 20 | 915.20 | BATE | 156728349177 |
12/10/2022 | 09:13:52 | 79 | 915.20 | CHIX | 2977838270711 |
12/10/2022 | 09:13:52 | 20 | 915.20 | BATE | 156728349178 |
12/10/2022 | 09:13:52 | 79 | 915.20 | CHIX | 2977838270713 |
12/10/2022 | 09:14:00 | 730 | 915.00 | XLON | E0C05LHJr3wY |
12/10/2022 | 09:14:00 | 271 | 915.00 | XLON | E0C05LHJr3wb |
12/10/2022 | 09:14:00 | 209 | 915.00 | BATE | 156728349193 |
12/10/2022 | 09:14:00 | 752 | 915.00 | CHIX | 2977838270757 |
12/10/2022 | 09:14:00 | 295 | 915.00 | CHIX | 2977838270758 |
12/10/2022 | 09:14:50 | 508 | 914.60 | XLON | E0C05LHJr5Np |
12/10/2022 | 09:14:50 | 48 | 914.60 | BATE | 156728349324 |
12/10/2022 | 09:14:50 | 588 | 914.60 | XLON | E0C05LHJr5Oa |
12/10/2022 | 09:18:13 | 525 | 915.40 | XLON | E0C05LHJrE0V |
12/10/2022 | 09:18:13 | 581 | 915.40 | XLON | E0C05LHJrE0X |
12/10/2022 | 09:18:13 | 139 | 915.40 | BATE | 156728350032 |
12/10/2022 | 09:18:13 | 153 | 915.40 | BATE | 156728350033 |
12/10/2022 | 09:18:13 | 519 | 915.40 | CHIX | 2977838272372 |
12/10/2022 | 09:18:13 | 574 | 915.40 | CHIX | 2977838272373 |
12/10/2022 | 09:27:27 | 7 | 916.40 | XLON | E0C05LHJrWce |
12/10/2022 | 09:27:39 | 1,153 | 916.60 | CHIX | 2977838275191 |
12/10/2022 | 09:27:39 | 256 | 916.60 | CHIX | 2977838275192 |
12/10/2022 | 09:27:39 | 308 | 916.60 | BATE | 156728351589 |
12/10/2022 | 09:27:39 | 101 | 916.60 | BATE | 156728351590 |
12/10/2022 | 09:27:39 | 308 | 916.60 | BATE | 156728351591 |
12/10/2022 | 09:27:39 | 205 | 916.60 | BATE | 156728351592 |
12/10/2022 | 09:27:39 | 92 | 916.60 | BATE | 156728351593 |
12/10/2022 | 09:31:34 | 236 | 916.60 | CHIX | 2977838276375 |
12/10/2022 | 09:31:34 | 63 | 916.60 | BATE | 156728352204 |
12/10/2022 | 09:31:34 | 63 | 916.60 | BATE | 156728352205 |
12/10/2022 | 09:31:34 | 236 | 916.60 | CHIX | 2977838276376 |
12/10/2022 | 09:31:34 | 1,200 | 916.60 | XLON | E0C05LHJrex1 |
12/10/2022 | 09:31:34 | 751 | 916.60 | XLON | E0C05LHJrexB |
12/10/2022 | 09:31:34 | 236 | 916.60 | CHIX | 2977838276377 |
12/10/2022 | 09:31:34 | 1,349 | 916.60 | XLON | E0C05LHJrexn |
12/10/2022 | 09:32:03 | 82 | 916.60 | CHIX | 2977838276579 |
12/10/2022 | 09:32:03 | 680 | 916.60 | CHIX | 2977838276580 |
12/10/2022 | 09:34:47 | 484 | 916.60 | CHIX | 2977838277460 |
12/10/2022 | 09:34:47 | 490 | 916.60 | XLON | E0C05LHJrlYZ |
12/10/2022 | 09:35:21 | 561 | 916.40 | CHIX | 2977838277677 |
12/10/2022 | 09:35:21 | 27 | 916.40 | BATE | 156728352824 |
12/10/2022 | 09:35:21 | 123 | 916.40 | BATE | 156728352825 |
12/10/2022 | 09:35:21 | 568 | 916.40 | XLON | E0C05LHJrmb9 |
12/10/2022 | 09:39:23 | 270 | 915.80 | CHIX | 2977838278985 |
12/10/2022 | 09:42:33 | 824 | 916.40 | CHIX | 2977838279823 |
12/10/2022 | 09:42:33 | 220 | 916.40 | BATE | 156728353936 |
12/10/2022 | 09:42:33 | 833 | 916.40 | XLON | E0C05LHJrzcJ |
12/10/2022 | 09:43:03 | 119 | 916.00 | BATE | 156728354002 |
12/10/2022 | 09:43:03 | 448 | 916.00 | CHIX | 2977838279974 |
12/10/2022 | 09:43:03 | 452 | 916.00 | XLON | E0C05LHJs0y6 |
12/10/2022 | 09:45:03 | 444 | 915.20 | CHIX | 2977838280347 |
12/10/2022 | 09:45:03 | 113 | 915.20 | BATE | 156728354201 |
12/10/2022 | 09:45:03 | 13 | 915.20 | BATE | 156728354202 |
12/10/2022 | 09:45:03 | 475 | 915.20 | XLON | E0C05LHJs3kn |
12/10/2022 | 09:45:03 | 26 | 915.20 | XLON | E0C05LHJs3lQ |
12/10/2022 | 09:48:03 | 35 | 913.80 | BATE | 156728354616 |
12/10/2022 | 09:48:03 | 60 | 913.80 | BATE | 156728354617 |
12/10/2022 | 09:48:03 | 50 | 913.80 | CHIX | 2977838281070 |
12/10/2022 | 09:48:03 | 327 | 913.80 | CHIX | 2977838281071 |
12/10/2022 | 09:48:03 | 29 | 913.80 | BATE | 156728354618 |
12/10/2022 | 09:48:03 | 88 | 913.80 | CHIX | 2977838281072 |
12/10/2022 | 09:48:03 | 471 | 913.80 | XLON | E0C05LHJs8zi |
12/10/2022 | 09:49:51 | 227 | 914.80 | BATE | 156728354801 |
12/10/2022 | 09:49:51 | 314 | 914.80 | CHIX | 2977838281384 |
12/10/2022 | 09:49:51 | 535 | 914.80 | CHIX | 2977838281385 |
12/10/2022 | 09:55:29 | 308 | 914.60 | BATE | 156728355532 |
12/10/2022 | 09:55:29 | 1,152 | 914.60 | CHIX | 2977838282608 |
12/10/2022 | 09:55:29 | 36 | 914.60 | XLON | E0C05LHJsK5F |
12/10/2022 | 09:55:29 | 1,128 | 914.60 | XLON | E0C05LHJsK5J |
12/10/2022 | 09:55:29 | 274 | 914.40 | CHIX | 2977838282618 |
12/10/2022 | 09:55:29 | 74 | 914.40 | BATE | 156728355534 |
12/10/2022 | 09:55:29 | 510 | 914.40 | XLON | E0C05LHJsK6p |
12/10/2022 | 09:55:29 | 291 | 914.40 | XLON | E0C05LHJsK7C |
12/10/2022 | 09:59:26 | 922 | 913.00 | CHIX | 2977838283355 |
12/10/2022 | 09:59:26 | 227 | 913.00 | BATE | 156728356008 |
12/10/2022 | 09:59:26 | 19 | 913.00 | BATE | 156728356009 |
12/10/2022 | 10:00:39 | 453 | 912.20 | XLON | E0C05LHJsQv1 |
12/10/2022 | 10:00:39 | 59 | 912.20 | XLON | E0C05LHJsQv4 |
12/10/2022 | 10:00:39 | 135 | 912.20 | BATE | 156728356172 |
12/10/2022 | 10:00:39 | 506 | 912.20 | CHIX | 2977838283688 |
12/10/2022 | 10:01:40 | 563 | 912.60 | XLON | E0C05LHJsT0O |
12/10/2022 | 10:01:40 | 122 | 912.60 | BATE | 156728356385 |
12/10/2022 | 10:01:40 | 457 | 912.60 | CHIX | 2977838284107 |
12/10/2022 | 10:01:40 | 99 | 912.60 | CHIX | 2977838284108 |
12/10/2022 | 10:11:33 | 356 | 915.40 | CHIX | 2977838286890 |
12/10/2022 | 10:12:34 | 100 | 916.00 | XLON | E0C05LHJsk4C |
12/10/2022 | 10:12:34 | 246 | 916.00 | XLON | E0C05LHJsk4E |
12/10/2022 | 10:12:48 | 116 | 916.00 | XLON | E0C05LHJskYC |
12/10/2022 | 10:12:48 | 55 | 916.00 | XLON | E0C05LHJskYE |
12/10/2022 | 10:12:48 | 170 | 916.00 | XLON | E0C05LHJskYG |
12/10/2022 | 10:13:21 | 405 | 916.20 | CHIX | 2977838287337 |
12/10/2022 | 10:13:21 | 1,200 | 915.80 | XLON | E0C05LHJslhm |
12/10/2022 | 10:13:21 | 11 | 915.80 | BATE | 156728358042 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287343 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287344 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287345 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287346 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287347 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287348 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287349 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287350 |
12/10/2022 | 10:13:21 | 6 | 915.80 | CHIX | 2977838287351 |
12/10/2022 | 10:13:21 | 474 | 915.80 | XLON | E0C05LHJslhv |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287352 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287353 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287354 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287355 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287356 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287357 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287358 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287359 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287360 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287361 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287362 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287363 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287364 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287365 |
12/10/2022 | 10:13:21 | 14 | 915.80 | CHIX | 2977838287366 |
12/10/2022 | 10:13:21 | 11 | 915.80 | BATE | 156728358043 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287367 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287368 |
12/10/2022 | 10:13:21 | 42 | 915.80 | CHIX | 2977838287369 |
12/10/2022 | 10:13:21 | 14 | 915.80 | CHIX | 2977838287370 |
12/10/2022 | 10:17:30 | 537 | 916.20 | XLON | E0C05LHJssfz |
12/10/2022 | 10:17:30 | 577 | 916.20 | XLON | E0C05LHJssg3 |
12/10/2022 | 10:17:30 | 142 | 916.20 | BATE | 156728358597 |
12/10/2022 | 10:17:30 | 153 | 916.20 | BATE | 156728358598 |
12/10/2022 | 10:17:30 | 142 | 916.20 | BATE | 156728358599 |
12/10/2022 | 10:17:30 | 142 | 916.20 | BATE | 156728358600 |
12/10/2022 | 10:17:30 | 11 | 916.20 | BATE | 156728358601 |
12/10/2022 | 10:17:30 | 289 | 916.20 | CHIX | 2977838288396 |
12/10/2022 | 10:17:30 | 241 | 916.20 | CHIX | 2977838288397 |
12/10/2022 | 10:17:30 | 571 | 916.20 | CHIX | 2977838288398 |
12/10/2022 | 10:17:30 | 305 | 916.20 | CHIX | 2977838288399 |
12/10/2022 | 10:17:30 | 142 | 916.20 | BATE | 156728358602 |
12/10/2022 | 10:17:30 | 142 | 916.20 | BATE | 156728358603 |
12/10/2022 | 10:17:30 | 11 | 916.20 | BATE | 156728358604 |
12/10/2022 | 10:17:30 | 142 | 916.20 | BATE | 156728358605 |
12/10/2022 | 10:17:30 | 95 | 916.20 | BATE | 156728358606 |
12/10/2022 | 10:17:30 | 413 | 916.20 | CHIX | 2977838288400 |
12/10/2022 | 10:22:02 | 300 | 916.40 | CHIX | 2977838289857 |
12/10/2022 | 10:22:02 | 290 | 916.40 | CHIX | 2977838289858 |
12/10/2022 | 10:22:02 | 600 | 916.40 | CHIX | 2977838289859 |
12/10/2022 | 10:22:02 | 158 | 916.40 | BATE | 156728359377 |
12/10/2022 | 10:22:02 | 91 | 916.40 | BATE | 156728359378 |
12/10/2022 | 10:22:02 | 69 | 916.40 | BATE | 156728359379 |
12/10/2022 | 10:22:02 | 597 | 916.40 | XLON | E0C05LHJt1nQ |
12/10/2022 | 10:22:02 | 388 | 916.40 | XLON | E0C05LHJt1nS |
12/10/2022 | 10:22:02 | 107 | 916.40 | XLON | E0C05LHJt1nb |
12/10/2022 | 10:22:02 | 112 | 916.40 | XLON | E0C05LHJt1ne |
12/10/2022 | 10:29:48 | 1,200 | 916.60 | XLON | E0C05LHJtD4j |
12/10/2022 | 10:29:48 | 120 | 916.60 | XLON | E0C05LHJtD4l |
12/10/2022 | 10:29:48 | 86 | 916.60 | XLON | E0C05LHJtD4x |
12/10/2022 | 10:29:48 | 70 | 916.60 | BATE | 156728360420 |
12/10/2022 | 10:29:48 | 263 | 916.60 | CHIX | 2977838291807 |
12/10/2022 | 10:29:48 | 263 | 916.60 | CHIX | 2977838291810 |
12/10/2022 | 10:29:48 | 70 | 916.60 | CHIX | 2977838291811 |
12/10/2022 | 10:29:48 | 70 | 916.60 | BATE | 156728360422 |
12/10/2022 | 10:29:48 | 53 | 916.60 | BATE | 156728360423 |
12/10/2022 | 10:29:48 | 263 | 916.60 | CHIX | 2977838291812 |
12/10/2022 | 10:29:48 | 219 | 916.60 | CHIX | 2977838291813 |
12/10/2022 | 10:29:48 | 147 | 916.60 | CHIX | 2977838291814 |
12/10/2022 | 10:31:00 | 987 | 916.80 | XLON | E0C05LHJtGeI |
12/10/2022 | 10:31:00 | 447 | 916.80 | XLON | E0C05LHJtGeK |
12/10/2022 | 10:31:00 | 118 | 916.80 | BATE | 156728360710 |
12/10/2022 | 10:31:00 | 441 | 916.80 | CHIX | 2977838292432 |
12/10/2022 | 10:33:19 | 133 | 916.40 | BATE | 156728361005 |
12/10/2022 | 10:33:19 | 376 | 916.40 | CHIX | 2977838292944 |
12/10/2022 | 10:33:19 | 67 | 916.40 | CHIX | 2977838292945 |
12/10/2022 | 10:33:19 | 55 | 916.40 | CHIX | 2977838292946 |
12/10/2022 | 10:33:19 | 504 | 916.40 | XLON | E0C05LHJtJvh |
12/10/2022 | 10:37:10 | 1,014 | 916.20 | XLON | E0C05LHJtP5h |
12/10/2022 | 10:37:10 | 268 | 916.20 | BATE | 156728361463 |
12/10/2022 | 10:37:10 | 1,003 | 916.20 | CHIX | 2977838293767 |
12/10/2022 | 10:40:23 | 141 | 917.00 | BATE | 156728361945 |
12/10/2022 | 10:40:23 | 526 | 917.00 | CHIX | 2977838294626 |
12/10/2022 | 10:40:23 | 533 | 917.00 | XLON | E0C05LHJtTYf |
12/10/2022 | 10:41:53 | 125 | 916.60 | BATE | 156728362154 |
12/10/2022 | 10:41:53 | 304 | 916.60 | CHIX | 2977838294977 |
12/10/2022 | 10:41:53 | 162 | 916.60 | CHIX | 2977838294978 |
12/10/2022 | 10:41:53 | 136 | 916.60 | XLON | E0C05LHJtVd3 |
12/10/2022 | 10:41:53 | 336 | 916.60 | XLON | E0C05LHJtVd5 |
12/10/2022 | 10:49:25 | 43 | 915.80 | BATE | 156728363310 |
12/10/2022 | 10:49:25 | 122 | 915.80 | BATE | 156728363311 |
12/10/2022 | 10:49:25 | 1,200 | 915.80 | XLON | E0C05LHJtgCE |
12/10/2022 | 10:49:25 | 30 | 915.80 | XLON | E0C05LHJtgCI |
12/10/2022 | 10:49:25 | 503 | 915.80 | XLON | E0C05LHJtgCM |
12/10/2022 | 10:49:25 | 102 | 915.80 | XLON | E0C05LHJtgCO |
12/10/2022 | 10:49:25 | 19 | 915.80 | BATE | 156728363312 |
12/10/2022 | 10:49:25 | 43 | 915.80 | BATE | 156728363313 |
12/10/2022 | 10:49:25 | 164 | 915.80 | CHIX | 2977838296962 |
12/10/2022 | 10:49:25 | 526 | 915.80 | CHIX | 2977838296964 |
12/10/2022 | 10:49:25 | 164 | 915.80 | CHIX | 2977838296965 |
12/10/2022 | 10:49:25 | 164 | 915.80 | CHIX | 2977838296966 |
12/10/2022 | 10:49:25 | 164 | 915.80 | CHIX | 2977838296967 |
12/10/2022 | 10:49:25 | 164 | 915.80 | CHIX | 2977838296968 |
12/10/2022 | 10:49:25 | 100 | 915.80 | CHIX | 2977838296969 |
12/10/2022 | 10:49:25 | 43 | 915.80 | BATE | 156728363314 |
12/10/2022 | 10:50:43 | 558 | 916.00 | XLON | E0C05LHJthcC |
12/10/2022 | 10:50:43 | 26 | 916.00 | CHIX | 2977838297346 |
12/10/2022 | 10:50:43 | 148 | 916.00 | BATE | 156728363485 |
12/10/2022 | 10:50:43 | 526 | 916.00 | CHIX | 2977838297347 |
12/10/2022 | 10:54:25 | 139 | 916.20 | BATE | 156728364050 |
12/10/2022 | 10:54:25 | 123 | 916.20 | BATE | 156728364051 |
12/10/2022 | 10:54:25 | 135 | 916.20 | CHIX | 2977838298225 |
12/10/2022 | 10:54:25 | 386 | 916.20 | CHIX | 2977838298226 |
12/10/2022 | 10:54:25 | 461 | 916.20 | CHIX | 2977838298227 |
12/10/2022 | 10:54:25 | 527 | 916.20 | XLON | E0C05LHJtmTu |
12/10/2022 | 10:54:25 | 332 | 916.20 | XLON | E0C05LHJtmTw |
12/10/2022 | 10:54:25 | 135 | 916.20 | XLON | E0C05LHJtmU1 |
12/10/2022 | 10:57:52 | 128 | 915.60 | BATE | 156728364410 |
12/10/2022 | 10:57:52 | 131 | 915.60 | BATE | 156728364411 |
12/10/2022 | 10:57:52 | 478 | 915.60 | CHIX | 2977838298916 |
12/10/2022 | 10:57:52 | 488 | 915.60 | CHIX | 2977838298917 |
12/10/2022 | 10:57:52 | 483 | 915.60 | XLON | E0C05LHJtpk1 |
12/10/2022 | 10:57:52 | 495 | 915.60 | XLON | E0C05LHJtpk3 |
12/10/2022 | 11:00:30 | 142 | 915.40 | XLON | E0C05LHJttbC |
12/10/2022 | 11:00:41 | 138 | 915.40 | BATE | 156728364838 |
12/10/2022 | 11:00:41 | 517 | 915.40 | CHIX | 2977838299813 |
12/10/2022 | 11:00:41 | 381 | 915.40 | XLON | E0C05LHJttrG |
12/10/2022 | 11:03:20 | 506 | 915.40 | XLON | E0C05LHJtyFN |
12/10/2022 | 11:03:20 | 204 | 915.40 | XLON | E0C05LHJtyFR |
12/10/2022 | 11:03:20 | 286 | 915.40 | XLON | E0C05LHJtyFe |
12/10/2022 | 11:03:56 | 633 | 915.40 | XLON | E0C05LHJtyxx |
12/10/2022 | 11:03:56 | 610 | 915.20 | CHIX | 2977838300657 |
12/10/2022 | 11:05:52 | 161 | 915.60 | CHIX | 2977838301320 |
12/10/2022 | 11:05:52 | 139 | 915.60 | BATE | 156728365688 |
12/10/2022 | 11:05:52 | 358 | 915.60 | CHIX | 2977838301321 |
12/10/2022 | 11:05:52 | 525 | 915.60 | XLON | E0C05LHJu2bd |
12/10/2022 | 11:08:38 | 477 | 915.80 | CHIX | 2977838302157 |
12/10/2022 | 11:08:38 | 483 | 915.80 | XLON | E0C05LHJu7SE |
12/10/2022 | 11:08:38 | 127 | 915.80 | CHIX | 2977838302158 |
12/10/2022 | 11:11:53 | 274 | 915.60 | BATE | 156728366567 |
12/10/2022 | 11:11:53 | 1,022 | 915.60 | CHIX | 2977838302908 |
12/10/2022 | 11:11:53 | 1,033 | 915.60 | XLON | E0C05LHJuCDa |
12/10/2022 | 11:19:25 | 407 | 914.40 | XLON | E0C05LHJuQAR |
12/10/2022 | 11:19:25 | 38 | 914.40 | XLON | E0C05LHJuQAW |
12/10/2022 | 11:19:25 | 433 | 914.40 | XLON | E0C05LHJuQAY |
12/10/2022 | 11:19:25 | 232 | 914.40 | BATE | 156728367877 |
12/10/2022 | 11:19:25 | 269 | 914.40 | CHIX | 2977838305250 |
12/10/2022 | 11:19:25 | 214 | 914.40 | CHIX | 2977838305251 |
12/10/2022 | 11:19:25 | 214 | 914.40 | CHIX | 2977838305252 |
12/10/2022 | 11:19:25 | 172 | 914.40 | CHIX | 2977838305253 |
12/10/2022 | 11:20:45 | 481 | 913.80 | XLON | E0C05LHJuS6R |
12/10/2022 | 11:20:45 | 489 | 913.80 | XLON | E0C05LHJuS6T |
12/10/2022 | 11:20:45 | 602 | 913.80 | CHIX | 2977838305635 |
12/10/2022 | 11:20:45 | 613 | 913.80 | CHIX | 2977838305636 |
12/10/2022 | 11:24:16 | 669 | 913.80 | XLON | E0C05LHJuXVz |
12/10/2022 | 11:28:01 | 1,200 | 914.60 | XLON | E0C05LHJud3w |
12/10/2022 | 11:28:01 | 365 | 914.60 | XLON | E0C05LHJud42 |
12/10/2022 | 11:28:01 | 251 | 914.60 | CHIX | 2977838307672 |
12/10/2022 | 11:28:01 | 207 | 914.60 | CHIX | 2977838307674 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369291 |
12/10/2022 | 11:28:01 | 40 | 914.60 | BATE | 156728369293 |
12/10/2022 | 11:28:01 | 244 | 914.60 | CHIX | 2977838307675 |
12/10/2022 | 11:28:01 | 47 | 914.60 | BATE | 156728369294 |
12/10/2022 | 11:28:01 | 7 | 914.60 | CHIX | 2977838307676 |
12/10/2022 | 11:28:01 | 251 | 914.60 | CHIX | 2977838307677 |
12/10/2022 | 11:28:01 | 251 | 914.60 | CHIX | 2977838307678 |
12/10/2022 | 11:28:01 | 251 | 914.60 | CHIX | 2977838307679 |
12/10/2022 | 11:28:01 | 87 | 914.60 | CHIX | 2977838307680 |
12/10/2022 | 11:28:01 | 20 | 914.60 | BATE | 156728369295 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369296 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369297 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369298 |
12/10/2022 | 11:28:01 | 1 | 914.60 | BATE | 156728369299 |
12/10/2022 | 11:28:01 | 20 | 914.60 | BATE | 156728369300 |
12/10/2022 | 11:28:01 | 47 | 914.60 | BATE | 156728369301 |
12/10/2022 | 11:28:01 | 20 | 914.60 | BATE | 156728369302 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369303 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369304 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369305 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369306 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369307 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369308 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369309 |
12/10/2022 | 11:28:01 | 67 | 914.60 | BATE | 156728369310 |
12/10/2022 | 11:28:01 | 17 | 914.60 | BATE | 156728369311 |
12/10/2022 | 11:30:29 | 546 | 915.00 | XLON | E0C05LHJuh14 |
12/10/2022 | 11:30:29 | 144 | 915.00 | BATE | 156728369676 |
12/10/2022 | 11:30:29 | 540 | 915.00 | CHIX | 2977838308326 |
12/10/2022 | 11:34:06 | 563 | 914.40 | XLON | E0C05LHJumvC |
12/10/2022 | 11:34:06 | 485 | 914.40 | XLON | E0C05LHJumvE |
12/10/2022 | 11:34:06 | 159 | 914.40 | CHIX | 2977838309478 |
12/10/2022 | 11:34:06 | 452 | 914.40 | CHIX | 2977838309482 |
12/10/2022 | 11:34:06 | 128 | 914.40 | BATE | 156728370292 |
12/10/2022 | 11:34:06 | 27 | 914.40 | CHIX | 2977838309483 |
12/10/2022 | 11:34:06 | 547 | 914.40 | XLON | E0C05LHJumvr |
12/10/2022 | 11:40:08 | 629 | 915.40 | XLON | E0C05LHJuvG3 |
12/10/2022 | 11:40:08 | 54 | 915.40 | BATE | 156728371188 |
12/10/2022 | 11:40:08 | 203 | 915.40 | CHIX | 2977838310973 |
12/10/2022 | 11:40:08 | 571 | 915.40 | XLON | E0C05LHJuvGK |
12/10/2022 | 11:40:08 | 1,299 | 915.40 | XLON | E0C05LHJuvGZ |
12/10/2022 | 11:40:08 | 158 | 915.40 | XLON | E0C05LHJuvGg |
12/10/2022 | 11:40:26 | 382 | 915.20 | XLON | E0C05LHJuvcE |
12/10/2022 | 11:42:44 | 533 | 914.20 | XLON | E0C05LHJuyQg |
12/10/2022 | 11:43:04 | 5 | 914.00 | XLON | E0C05LHJuyjx |
12/10/2022 | 11:43:57 | 652 | 913.80 | XLON | E0C05LHJv01o |
12/10/2022 | 11:46:54 | 250 | 914.20 | BATE | 156728372317 |
12/10/2022 | 11:46:54 | 657 | 914.20 | CHIX | 2977838313026 |
12/10/2022 | 11:46:54 | 278 | 914.20 | CHIX | 2977838313027 |
12/10/2022 | 11:46:54 | 247 | 914.20 | XLON | E0C05LHJv4zZ |
12/10/2022 | 11:46:54 | 698 | 914.20 | XLON | E0C05LHJv4ze |
12/10/2022 | 11:49:03 | 167 | 914.00 | XLON | E0C05LHJv7rI |
12/10/2022 | 11:49:03 | 328 | 914.00 | XLON | E0C05LHJv7rl |
12/10/2022 | 11:56:00 | 521 | 914.60 | XLON | E0C05LHJvGrO |
12/10/2022 | 11:56:00 | 82 | 914.60 | XLON | E0C05LHJvGrd |
12/10/2022 | 11:56:00 | 924 | 914.60 | XLON | E0C05LHJvGrX |
12/10/2022 | 11:56:00 | 1,119 | 914.60 | XLON | E0C05LHJvGs3 |
12/10/2022 | 12:01:56 | 383 | 915.80 | XLON | E0C05LHJvOrH |
12/10/2022 | 12:02:11 | 833 | 915.80 | XLON | E0C05LHJvP9R |
12/10/2022 | 12:02:11 | 367 | 915.80 | XLON | E0C05LHJvP9V |
12/10/2022 | 12:02:11 | 380 | 915.80 | XLON | E0C05LHJvP9X |
12/10/2022 | 12:02:11 | 187 | 915.80 | CHIX | 2977838316579 |
12/10/2022 | 12:02:11 | 500 | 915.80 | XLON | E0C05LHJvP9y |
12/10/2022 | 12:02:11 | 229 | 915.80 | XLON | E0C05LHJvPA0 |
12/10/2022 | 12:02:11 | 1,437 | 915.80 | XLON | E0C05LHJvPA6 |
12/10/2022 | 12:02:11 | 9 | 915.80 | XLON | E0C05LHJvPAD |
12/10/2022 | 12:02:11 | 215 | 915.80 | XLON | E0C05LHJvPAH |
12/10/2022 | 12:02:11 | 2 | 915.80 | XLON | E0C05LHJvPAJ |
12/10/2022 | 12:02:27 | 113 | 915.20 | BATE | 156728374373 |
12/10/2022 | 12:02:27 | 460 | 915.20 | XLON | E0C05LHJvPdS |
12/10/2022 | 12:02:27 | 76 | 915.20 | CHIX | 2977838316686 |
12/10/2022 | 12:02:27 | 387 | 915.20 | CHIX | 2977838316687 |
12/10/2022 | 12:12:19 | 486 | 914.40 | XLON | E0C05LHJvbi7 |
12/10/2022 | 12:12:19 | 89 | 914.40 | BATE | 156728375669 |
12/10/2022 | 12:12:19 | 67 | 914.40 | CHIX | 2977838318885 |
12/10/2022 | 12:12:19 | 39 | 914.40 | BATE | 156728375670 |
12/10/2022 | 12:12:19 | 228 | 914.40 | CHIX | 2977838318886 |
12/10/2022 | 12:12:19 | 185 | 914.40 | CHIX | 2977838318887 |
12/10/2022 | 12:12:19 | 474 | 914.20 | XLON | E0C05LHJvbik |
12/10/2022 | 12:12:19 | 482 | 914.20 | XLON | E0C05LHJvbim |
12/10/2022 | 12:12:19 | 476 | 914.20 | XLON | E0C05LHJvbio |
12/10/2022 | 12:12:19 | 75 | 914.20 | BATE | 156728375671 |
12/10/2022 | 12:12:19 | 522 | 914.20 | BATE | 156728375672 |
12/10/2022 | 12:12:19 | 594 | 914.20 | CHIX | 2977838318890 |
12/10/2022 | 12:12:19 | 67 | 914.20 | CHIX | 2977838318891 |
12/10/2022 | 12:12:19 | 532 | 914.20 | CHIX | 2977838318892 |
12/10/2022 | 12:12:19 | 4 | 914.20 | CHIX | 2977838318895 |
12/10/2022 | 12:14:15 | 323 | 914.20 | CHIX | 2977838319876 |
12/10/2022 | 12:14:15 | 182 | 914.20 | CHIX | 2977838319877 |
12/10/2022 | 12:14:15 | 61 | 914.20 | BATE | 156728376241 |
12/10/2022 | 12:14:15 | 252 | 914.20 | XLON | E0C05LHJvgE6 |
12/10/2022 | 12:14:15 | 259 | 914.20 | XLON | E0C05LHJvgE8 |
12/10/2022 | 12:14:15 | 25 | 914.20 | XLON | E0C05LHJvgF2 |
12/10/2022 | 12:19:32 | 328 | 914.20 | XLON | E0C05LHJvmGP |
12/10/2022 | 12:19:32 | 570 | 914.20 | XLON | E0C05LHJvmGS |
12/10/2022 | 12:19:32 | 62 | 914.20 | XLON | E0C05LHJvmGU |
12/10/2022 | 12:19:32 | 446 | 914.20 | XLON | E0C05LHJvmGZ |
12/10/2022 | 12:19:32 | 102 | 914.20 | BATE | 156728376913 |
12/10/2022 | 12:19:32 | 158 | 914.20 | CHIX | 2977838321027 |
12/10/2022 | 12:19:32 | 453 | 914.20 | CHIX | 2977838321028 |
12/10/2022 | 12:19:32 | 136 | 914.20 | BATE | 156728376914 |
12/10/2022 | 12:19:32 | 134 | 914.20 | BATE | 156728376916 |
12/10/2022 | 12:19:32 | 277 | 914.20 | CHIX | 2977838321030 |
12/10/2022 | 12:19:32 | 84 | 914.20 | CHIX | 2977838321032 |
12/10/2022 | 12:19:32 | 418 | 914.20 | CHIX | 2977838321033 |
12/10/2022 | 12:22:01 | 514 | 914.40 | XLON | E0C05LHJvpIY |
12/10/2022 | 12:22:01 | 57 | 914.40 | CHIX | 2977838321582 |
12/10/2022 | 12:22:01 | 15 | 914.40 | BATE | 156728377217 |
12/10/2022 | 12:22:01 | 450 | 914.40 | CHIX | 2977838321583 |
12/10/2022 | 12:22:04 | 121 | 914.40 | CHIX | 2977838321595 |
12/10/2022 | 12:30:55 | 193 | 915.80 | CHIX | 2977838323383 |
12/10/2022 | 12:30:55 | 63 | 915.80 | CHIX | 2977838323384 |
12/10/2022 | 12:30:55 | 93 | 915.80 | CHIX | 2977838323385 |
12/10/2022 | 12:30:59 | 245 | 915.40 | CHIX | 2977838323421 |
12/10/2022 | 12:30:59 | 82 | 915.40 | CHIX | 2977838323422 |
12/10/2022 | 12:30:59 | 192 | 915.40 | CHIX | 2977838323423 |
12/10/2022 | 12:30:59 | 235 | 915.40 | BATE | 156728378192 |
12/10/2022 | 12:30:59 | 889 | 915.40 | XLON | E0C05LHJvyrO |
12/10/2022 | 12:30:59 | 118 | 915.40 | CHIX | 2977838323424 |
12/10/2022 | 12:30:59 | 101 | 915.40 | CHIX | 2977838323425 |
12/10/2022 | 12:30:59 | 141 | 915.40 | XLON | E0C05LHJvyru |
12/10/2022 | 12:32:47 | 1,170 | 915.20 | XLON | E0C05LHJw0IC |
12/10/2022 | 12:32:47 | 248 | 915.20 | CHIX | 2977838323786 |
12/10/2022 | 12:32:47 | 66 | 915.20 | BATE | 156728378399 |
12/10/2022 | 12:32:47 | 248 | 915.20 | CHIX | 2977838323787 |
12/10/2022 | 12:32:47 | 30 | 915.20 | XLON | E0C05LHJw0IR |
12/10/2022 | 12:33:30 | 206 | 915.20 | BATE | 156728378488 |
12/10/2022 | 12:33:30 | 194 | 915.20 | CHIX | 2977838323927 |
12/10/2022 | 12:33:30 | 575 | 915.20 | CHIX | 2977838323928 |
12/10/2022 | 12:33:30 | 777 | 915.20 | XLON | E0C05LHJw11f |
12/10/2022 | 12:39:22 | 395 | 914.60 | CHIX | 2977838325464 |
12/10/2022 | 12:39:22 | 524 | 914.60 | XLON | E0C05LHJw93O |
12/10/2022 | 12:39:22 | 261 | 914.60 | XLON | E0C05LHJw93o |
12/10/2022 | 12:40:58 | 781 | 914.00 | XLON | E0C05LHJwB39 |
12/10/2022 | 12:40:58 | 387 | 914.00 | XLON | E0C05LHJwB3D |
12/10/2022 | 12:40:58 | 640 | 914.00 | CHIX | 2977838325782 |
12/10/2022 | 12:47:38 | 370 | 913.60 | CHIX | 2977838327242 |
12/10/2022 | 12:47:44 | 750 | 913.40 | XLON | E0C05LHJwI6c |
12/10/2022 | 12:47:44 | 177 | 913.40 | XLON | E0C05LHJwI6e |
12/10/2022 | 12:47:44 | 56 | 913.40 | BATE | 156728380345 |
12/10/2022 | 12:47:44 | 239 | 913.40 | CHIX | 2977838327269 |
12/10/2022 | 12:47:44 | 357 | 913.40 | XLON | E0C05LHJwI6s |
12/10/2022 | 12:47:44 | 289 | 913.40 | CHIX | 2977838327270 |
12/10/2022 | 12:47:44 | 85 | 913.40 | BATE | 156728380346 |
12/10/2022 | 12:52:03 | 368 | 914.00 | CHIX | 2977838328482 |
12/10/2022 | 12:52:36 | 1,200 | 913.80 | XLON | E0C05LHJwNJA |
12/10/2022 | 12:52:36 | 276 | 913.80 | XLON | E0C05LHJwNJQ |
12/10/2022 | 12:52:36 | 13 | 913.80 | BATE | 156728381267 |
12/10/2022 | 12:52:36 | 93 | 913.80 | CHIX | 2977838328664 |
12/10/2022 | 12:52:36 | 45 | 913.80 | CHIX | 2977838328666 |
12/10/2022 | 12:52:36 | 239 | 913.80 | XLON | E0C05LHJwNJd |
12/10/2022 | 12:52:36 | 239 | 913.80 | XLON | E0C05LHJwNKB |
12/10/2022 | 12:52:36 | 1,317 | 913.80 | XLON | E0C05LHJwNKH |
12/10/2022 | 12:54:46 | 781 | 913.60 | CHIX | 2977838329287 |
12/10/2022 | 12:55:49 | 545 | 913.60 | XLON | E0C05LHJwQaM |
12/10/2022 | 12:56:13 | 683 | 913.60 | XLON | E0C05LHJwQvC |
12/10/2022 | 12:56:13 | 549 | 913.60 | XLON | E0C05LHJwQvE |
12/10/2022 | 12:56:13 | 200 | 913.60 | CHIX | 2977838329600 |
12/10/2022 | 12:56:13 | 380 | 913.60 | XLON | E0C05LHJwQvW |
12/10/2022 | 12:56:13 | 281 | 913.60 | XLON | E0C05LHJwQva |
12/10/2022 | 12:56:13 | 27 | 913.60 | XLON | E0C05LHJwQvc |
12/10/2022 | 12:58:09 | 496 | 912.80 | XLON | E0C05LHJwTTG |
12/10/2022 | 12:58:09 | 622 | 912.80 | CHIX | 2977838330075 |
12/10/2022 | 13:00:20 | 558 | 912.40 | XLON | E0C05LHJwVXv |
12/10/2022 | 13:00:20 | 552 | 912.40 | CHIX | 2977838330610 |
12/10/2022 | 13:00:20 | 148 | 912.40 | BATE | 156728382485 |
12/10/2022 | 13:01:13 | 427 | 912.00 | XLON | E0C05LHJwWom |
12/10/2022 | 13:07:34 | 406 | 912.80 | XLON | E0C05LHJwdzu |
12/10/2022 | 13:07:34 | 92 | 912.80 | XLON | E0C05LHJwdzw |
12/10/2022 | 13:07:34 | 92 | 912.80 | BATE | 156728383621 |
12/10/2022 | 13:07:34 | 368 | 912.80 | CHIX | 2977838332656 |
12/10/2022 | 13:07:34 | 124 | 912.80 | CHIX | 2977838332657 |
12/10/2022 | 13:07:34 | 40 | 912.80 | BATE | 156728383622 |
12/10/2022 | 13:07:34 | 499 | 912.60 | XLON | E0C05LHJwe0M |
12/10/2022 | 13:07:34 | 458 | 912.60 | XLON | E0C05LHJwe0O |
12/10/2022 | 13:13:41 | 36 | 913.00 | CHIX | 2977838334121 |
12/10/2022 | 13:14:43 | 33 | 913.20 | CHIX | 2977838334344 |
12/10/2022 | 13:14:43 | 5 | 913.20 | XLON | E0C05LHJwlZd |
12/10/2022 | 13:14:43 | 154 | 913.20 | XLON | E0C05LHJwlZf |
12/10/2022 | 13:15:12 | 145 | 913.20 | XLON | E0C05LHJwmGh |
12/10/2022 | 13:15:12 | 5 | 913.20 | CHIX | 2977838334455 |
12/10/2022 | 13:15:12 | 1 | 913.20 | BATE | 156728384614 |
12/10/2022 | 13:15:12 | 127 | 913.20 | XLON | E0C05LHJwmGv |
12/10/2022 | 13:15:12 | 200 | 913.20 | XLON | E0C05LHJwmGx |
12/10/2022 | 13:15:12 | 48 | 913.20 | XLON | E0C05LHJwmGz |
12/10/2022 | 13:15:12 | 680 | 913.20 | XLON | E0C05LHJwmHE |
12/10/2022 | 13:15:12 | 1,008 | 913.20 | XLON | E0C05LHJwmHI |
12/10/2022 | 13:15:12 | 17 | 913.20 | BATE | 156728384615 |
12/10/2022 | 13:15:12 | 64 | 913.20 | CHIX | 2977838334457 |
12/10/2022 | 13:15:12 | 228 | 913.00 | CHIX | 2977838334460 |
12/10/2022 | 13:15:12 | 4 | 913.20 | XLON | E0C05LHJwmHp |
12/10/2022 | 13:15:12 | 1,283 | 913.20 | XLON | E0C05LHJwmHr |
12/10/2022 | 13:15:12 | 4 | 913.20 | XLON | E0C05LHJwmHt |
12/10/2022 | 13:18:43 | 521 | 913.60 | XLON | E0C05LHJwqIF |
12/10/2022 | 13:18:43 | 679 | 913.60 | XLON | E0C05LHJwqII |
12/10/2022 | 13:18:43 | 38 | 913.60 | XLON | E0C05LHJwqIQ |
12/10/2022 | 13:18:43 | 405 | 913.60 | XLON | E0C05LHJwqIU |
12/10/2022 | 13:18:43 | 166 | 913.60 | CHIX | 2977838335525 |
12/10/2022 | 13:18:43 | 41 | 913.60 | BATE | 156728385220 |
12/10/2022 | 13:18:43 | 3 | 913.60 | BATE | 156728385221 |
12/10/2022 | 13:18:43 | 1 | 913.60 | CHIX | 2977838335526 |
12/10/2022 | 13:18:43 | 245 | 913.60 | XLON | E0C05LHJwqJ4 |
12/10/2022 | 13:20:50 | 969 | 913.60 | XLON | E0C05LHJwtDS |
12/10/2022 | 13:20:50 | 959 | 913.60 | CHIX | 2977838336297 |
12/10/2022 | 13:20:50 | 222 | 913.60 | BATE | 156728385606 |
12/10/2022 | 13:20:50 | 13 | 913.60 | BATE | 156728385607 |
12/10/2022 | 13:20:50 | 22 | 913.60 | BATE | 156728385608 |
12/10/2022 | 13:20:50 | 519 | 913.40 | XLON | E0C05LHJwtED |
12/10/2022 | 13:28:28 | 392 | 915.00 | XLON | E0C05LHJx7DC |
12/10/2022 | 13:29:06 | 33 | 915.20 | CHIX | 2977838339076 |
12/10/2022 | 13:29:06 | 193 | 915.20 | CHIX | 2977838339077 |
12/10/2022 | 13:29:06 | 158 | 915.20 | XLON | E0C05LHJx7eA |
12/10/2022 | 13:29:19 | 400 | 914.80 | XLON | E0C05LHJx7n3 |
12/10/2022 | 13:29:19 | 156 | 914.80 | XLON | E0C05LHJx7n6 |
12/10/2022 | 13:29:19 | 120 | 914.80 | CHIX | 2977838339111 |
12/10/2022 | 13:29:19 | 290 | 914.80 | BATE | 156728387133 |
12/10/2022 | 13:29:19 | 157 | 914.80 | XLON | E0C05LHJx7nM |
12/10/2022 | 13:29:19 | 379 | 914.80 | BATE | 156728387134 |
12/10/2022 | 13:29:19 | 579 | 914.80 | XLON | E0C05LHJx7nc |
12/10/2022 | 13:29:19 | 194 | 914.80 | XLON | E0C05LHJx7ne |
12/10/2022 | 13:29:24 | 333 | 914.80 | CHIX | 2977838339118 |
12/10/2022 | 13:29:24 | 1,151 | 914.80 | XLON | E0C05LHJx7r5 |
12/10/2022 | 13:29:24 | 71 | 914.80 | XLON | E0C05LHJx7r8 |
12/10/2022 | 13:29:24 | 275 | 914.80 | CHIX | 2977838339119 |
12/10/2022 | 13:29:24 | 312 | 914.80 | BATE | 156728387143 |
12/10/2022 | 13:29:24 | 612 | 914.80 | BATE | 156728387144 |
12/10/2022 | 13:30:00 | 594 | 914.20 | XLON | E0C05LHJx8lY |
12/10/2022 | 13:30:00 | 261 | 914.20 | XLON | E0C05LHJx8qc |
12/10/2022 | 13:30:00 | 483 | 914.20 | XLON | E0C05LHJx8qf |
12/10/2022 | 13:32:19 | 140 | 911.60 | BATE | 156728388216 |
12/10/2022 | 13:32:19 | 577 | 911.60 | CHIX | 2977838341660 |
12/10/2022 | 13:32:19 | 584 | 911.60 | XLON | E0C05LHJxGoN |
12/10/2022 | 13:32:19 | 14 | 911.60 | CHIX | 2977838341661 |
12/10/2022 | 13:34:23 | 584 | 910.20 | XLON | E0C05LHJxLlb |
12/10/2022 | 13:34:23 | 577 | 910.20 | CHIX | 2977838342585 |
12/10/2022 | 13:34:23 | 154 | 910.20 | XLON | E0C05LHJxLm0 |
12/10/2022 | 13:37:56 | 1,084 | 912.00 | CHIX | 2977838343939 |
12/10/2022 | 13:37:56 | 290 | 912.00 | BATE | 156728389395 |
12/10/2022 | 13:38:10 | 154 | 911.60 | BATE | 156728389467 |
12/10/2022 | 13:39:07 | 479 | 912.00 | XLON | E0C05LHJxXzq |
12/10/2022 | 13:39:07 | 474 | 912.00 | CHIX | 2977838344480 |
12/10/2022 | 13:39:07 | 127 | 912.00 | BATE | 156728389639 |
12/10/2022 | 13:46:25 | 274 | 912.60 | CHIX | 2977838347070 |
12/10/2022 | 13:46:25 | 624 | 912.60 | XLON | E0C05LHJxonU |
12/10/2022 | 13:48:56 | 675 | 912.60 | CHIX | 2977838347767 |
12/10/2022 | 13:48:56 | 376 | 912.60 | CHIX | 2977838347768 |
12/10/2022 | 13:48:56 | 506 | 912.60 | XLON | E0C05LHJxsvV |
12/10/2022 | 13:48:56 | 684 | 912.60 | XLON | E0C05LHJxsvX |
12/10/2022 | 13:50:06 | 1,200 | 912.40 | XLON | E0C05LHJxup6 |
12/10/2022 | 13:50:06 | 187 | 912.40 | XLON | E0C05LHJxupG |
12/10/2022 | 13:50:06 | 226 | 912.40 | CHIX | 2977838348163 |
12/10/2022 | 13:50:06 | 226 | 912.40 | CHIX | 2977838348164 |
12/10/2022 | 13:50:06 | 226 | 912.40 | CHIX | 2977838348165 |
12/10/2022 | 13:50:06 | 226 | 912.40 | CHIX | 2977838348166 |
12/10/2022 | 13:50:06 | 126 | 912.40 | CHIX | 2977838348167 |
12/10/2022 | 13:50:06 | 226 | 912.40 | CHIX | 2977838348168 |
12/10/2022 | 13:50:06 | 129 | 912.40 | CHIX | 2977838348169 |
12/10/2022 | 13:50:06 | 187 | 912.40 | CHIX | 2977838348170 |
12/10/2022 | 13:50:06 | 39 | 912.40 | CHIX | 2977838348171 |
12/10/2022 | 13:50:06 | 226 | 912.40 | CHIX | 2977838348172 |
12/10/2022 | 13:50:06 | 226 | 912.40 | CHIX | 2977838348173 |
12/10/2022 | 13:50:06 | 202 | 912.40 | CHIX | 2977838348174 |
12/10/2022 | 13:50:06 | 39 | 912.40 | CHIX | 2977838348175 |
12/10/2022 | 13:50:06 | 1,013 | 912.40 | XLON | E0C05LHJxupN |
12/10/2022 | 13:50:06 | 94 | 912.40 | XLON | E0C05LHJxupP |
12/10/2022 | 13:50:06 | 67 | 912.40 | CHIX | 2977838348178 |
12/10/2022 | 13:50:08 | 97 | 912.20 | XLON | E0C05LHJxusd |
12/10/2022 | 13:54:02 | 727 | 911.80 | CHIX | 2977838349370 |
12/10/2022 | 13:54:02 | 707 | 911.80 | CHIX | 2977838349371 |
12/10/2022 | 13:54:02 | 735 | 911.80 | XLON | E0C05LHJy1bT |
12/10/2022 | 13:54:02 | 131 | 911.80 | XLON | E0C05LHJy1bV |
12/10/2022 | 13:54:02 | 57 | 911.80 | XLON | E0C05LHJy1bg |
12/10/2022 | 13:54:02 | 527 | 911.80 | XLON | E0C05LHJy1bj |
12/10/2022 | 13:54:02 | 195 | 911.80 | CHIX | 2977838349372 |
12/10/2022 | 13:54:02 | 51 | 911.80 | CHIX | 2977838349373 |
12/10/2022 | 13:54:02 | 138 | 911.80 | XLON | E0C05LHJy1cL |
12/10/2022 | 14:00:32 | 1,200 | 911.40 | XLON | E0C05LHJyEt2 |
12/10/2022 | 14:00:32 | 313 | 911.40 | XLON | E0C05LHJyEt9 |
12/10/2022 | 14:00:32 | 20 | 911.40 | BATE | 156728393589 |
12/10/2022 | 14:00:32 | 79 | 911.40 | CHIX | 2977838352167 |
12/10/2022 | 14:00:42 | 1,299 | 911.40 | XLON | E0C05LHJyFIn |
12/10/2022 | 14:00:42 | 1,120 | 911.40 | XLON | E0C05LHJyFJ6 |
12/10/2022 | 14:02:16 | 654 | 911.40 | XLON | E0C05LHJyIlC |
12/10/2022 | 14:02:16 | 173 | 911.40 | BATE | 156728394003 |
12/10/2022 | 14:02:16 | 646 | 911.40 | CHIX | 2977838352892 |
12/10/2022 | 14:04:26 | 675 | 911.40 | XLON | E0C05LHJyMpX |
12/10/2022 | 14:04:32 | 649 | 911.60 | XLON | E0C05LHJyNNR |
12/10/2022 | 14:04:32 | 236 | 911.60 | XLON | E0C05LHJyNNW |
12/10/2022 | 14:08:30 | 703 | 910.80 | XLON | E0C05LHJyWOj |
12/10/2022 | 14:08:30 | 86 | 910.80 | XLON | E0C05LHJyWOn |
12/10/2022 | 14:08:30 | 585 | 910.80 | XLON | E0C05LHJyWOp |
12/10/2022 | 14:08:30 | 186 | 910.80 | BATE | 156728395484 |
12/10/2022 | 14:08:30 | 177 | 910.80 | BATE | 156728395485 |
12/10/2022 | 14:08:30 | 264 | 910.80 | CHIX | 2977838355851 |
12/10/2022 | 14:08:30 | 430 | 910.80 | CHIX | 2977838355852 |
12/10/2022 | 14:08:30 | 170 | 910.80 | CHIX | 2977838355853 |
12/10/2022 | 14:08:30 | 196 | 910.80 | CHIX | 2977838355854 |
12/10/2022 | 14:08:30 | 297 | 910.80 | CHIX | 2977838355855 |
12/10/2022 | 14:12:41 | 744 | 910.80 | CHIX | 2977838357320 |
12/10/2022 | 14:12:41 | 11 | 910.80 | CHIX | 2977838357321 |
12/10/2022 | 14:12:41 | 552 | 910.80 | XLON | E0C05LHJye8Y |
12/10/2022 | 14:12:41 | 943 | 910.80 | XLON | E0C05LHJye8a |
12/10/2022 | 14:12:41 | 723 | 910.80 | CHIX | 2977838357322 |
12/10/2022 | 14:13:19 | 201 | 910.20 | BATE | 156728396359 |
12/10/2022 | 14:13:19 | 761 | 910.20 | XLON | E0C05LHJyfEA |
12/10/2022 | 14:13:19 | 266 | 910.20 | CHIX | 2977838357482 |
12/10/2022 | 14:13:19 | 75 | 910.20 | CHIX | 2977838357483 |
12/10/2022 | 14:13:19 | 136 | 910.20 | CHIX | 2977838357484 |
12/10/2022 | 14:15:39 | 203 | 910.40 | XLON | E0C05LHJykBm |
12/10/2022 | 14:15:39 | 592 | 910.40 | XLON | E0C05LHJykBp |
12/10/2022 | 14:18:44 | 661 | 911.00 | XLON | E0C05LHJypii |
12/10/2022 | 14:18:44 | 101 | 911.00 | BATE | 156728397462 |
12/10/2022 | 14:18:44 | 249 | 911.00 | CHIX | 2977838359430 |
12/10/2022 | 14:18:44 | 54 | 911.00 | BATE | 156728397463 |
12/10/2022 | 14:18:44 | 74 | 911.00 | BATE | 156728397464 |
12/10/2022 | 14:18:44 | 699 | 911.00 | CHIX | 2977838359431 |
12/10/2022 | 14:18:44 | 599 | 911.00 | BATE | 156728397465 |
12/10/2022 | 14:28:02 | 765 | 910.60 | XLON | E0C05LHJz344 |
12/10/2022 | 14:28:02 | 36 | 910.60 | BATE | 156728399148 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362674 |
12/10/2022 | 14:28:02 | 36 | 910.60 | BATE | 156728399150 |
12/10/2022 | 14:28:02 | 4 | 910.60 | BATE | 156728399151 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362680 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362681 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362682 |
12/10/2022 | 14:28:02 | 94 | 910.60 | CHIX | 2977838362683 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362684 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362685 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362686 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362687 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362688 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362689 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362690 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362691 |
12/10/2022 | 14:28:02 | 136 | 910.60 | CHIX | 2977838362692 |
12/10/2022 | 14:28:02 | 68 | 910.60 | CHIX | 2977838362693 |
12/10/2022 | 14:28:02 | 435 | 910.60 | XLON | E0C05LHJz34M |
12/10/2022 | 14:28:02 | 513 | 910.60 | XLON | E0C05LHJz34a |
12/10/2022 | 14:30:03 | 1,200 | 911.20 | XLON | E0C05LHJz61U |
12/10/2022 | 14:30:03 | 1,200 | 911.20 | XLON | E0C05LHJz61d |
12/10/2022 | 14:30:03 | 1,008 | 911.20 | XLON | E0C05LHJz61j |
12/10/2022 | 14:30:03 | 136 | 911.20 | XLON | E0C05LHJz61l |
12/10/2022 | 14:30:09 | 189 | 911.20 | CHIX | 2977838363735 |
12/10/2022 | 14:30:09 | 1,200 | 911.20 | XLON | E0C05LHJz6js |
12/10/2022 | 14:30:09 | 563 | 911.20 | XLON | E0C05LHJz6jz |
12/10/2022 | 14:30:09 | 895 | 911.20 | XLON | E0C05LHJz6k9 |
12/10/2022 | 14:30:09 | 544 | 911.20 | XLON | E0C05LHJz6kB |
12/10/2022 | 14:30:09 | 957 | 911.20 | XLON | E0C05LHJz6kD |
12/10/2022 | 14:30:09 | 180 | 911.20 | XLON | E0C05LHJz6kL |
12/10/2022 | 14:31:20 | 585 | 909.60 | XLON | E0C05LHJzBnO |
12/10/2022 | 14:31:20 | 87 | 909.60 | XLON | E0C05LHJzBnQ |
12/10/2022 | 14:32:28 | 370 | 909.80 | XLON | E0C05LHJzGTn |
12/10/2022 | 14:32:28 | 330 | 909.80 | XLON | E0C05LHJzGTp |
12/10/2022 | 14:32:28 | 314 | 909.80 | XLON | E0C05LHJzGTr |
12/10/2022 | 14:32:28 | 78 | 909.80 | BATE | 156728401108 |
12/10/2022 | 14:33:04 | 524 | 909.80 | CHIX | 2977838366777 |
12/10/2022 | 14:33:04 | 140 | 909.80 | BATE | 156728401257 |
12/10/2022 | 14:33:04 | 70 | 909.80 | XLON | E0C05LHJzHq8 |
12/10/2022 | 14:33:04 | 281 | 909.80 | XLON | E0C05LHJzHqC |
12/10/2022 | 14:33:04 | 179 | 909.80 | XLON | E0C05LHJzHqE |
12/10/2022 | 14:33:05 | 23 | 909.60 | XLON | E0C05LHJzHuU |
12/10/2022 | 14:33:05 | 88 | 909.60 | XLON | E0C05LHJzHup |
12/10/2022 | 14:33:05 | 726 | 909.60 | XLON | E0C05LHJzHvT |
12/10/2022 | 14:33:05 | 398 | 909.60 | XLON | E0C05LHJzHvV |
12/10/2022 | 14:33:05 | 97 | 909.60 | XLON | E0C05LHJzHvX |
12/10/2022 | 14:33:05 | 93 | 909.60 | XLON | E0C05LHJzHve |
12/10/2022 | 14:33:05 | 398 | 909.60 | XLON | E0C05LHJzHvg |
12/10/2022 | 14:33:05 | 281 | 909.60 | XLON | E0C05LHJzHvu |
12/10/2022 | 14:33:05 | 463 | 909.60 | XLON | E0C05LHJzHvx |
12/10/2022 | 14:33:05 | 181 | 909.60 | XLON | E0C05LHJzHvz |
12/10/2022 | 14:35:56 | 1,798 | 911.20 | CHIX | 2977838369465 |
12/10/2022 | 14:35:56 | 600 | 911.20 | CHIX | 2977838369466 |
12/10/2022 | 14:35:56 | 434 | 911.20 | CHIX | 2977838369467 |
12/10/2022 | 14:35:56 | 6 | 911.20 | CHIX | 2977838369468 |
12/10/2022 | 14:37:01 | 31 | 910.80 | BATE | 156728403045 |
12/10/2022 | 14:37:01 | 289 | 910.80 | BATE | 156728403046 |
12/10/2022 | 14:37:01 | 1,209 | 910.80 | XLON | E0C05LHJzUSo |
12/10/2022 | 14:37:01 | 106 | 910.80 | XLON | E0C05LHJzUTQ |
12/10/2022 | 14:38:30 | 587 | 911.00 | CHIX | 2977838371145 |
12/10/2022 | 14:38:30 | 594 | 911.00 | XLON | E0C05LHJzY7N |
12/10/2022 | 14:39:01 | 645 | 910.80 | XLON | E0C05LHJzZLl |
12/10/2022 | 14:39:01 | 170 | 910.80 | BATE | 156728403663 |
12/10/2022 | 14:39:01 | 638 | 910.80 | XLON | E0C05LHJzZLy |
12/10/2022 | 14:40:47 | 238 | 910.00 | XLON | E0C05LHJzeBL |
12/10/2022 | 14:40:47 | 993 | 910.00 | XLON | E0C05LHJzeBN |
12/10/2022 | 14:40:47 | 993 | 910.00 | XLON | E0C05LHJzeBR |
12/10/2022 | 14:40:47 | 276 | 910.00 | XLON | E0C05LHJzeBa |
12/10/2022 | 14:40:47 | 238 | 910.00 | XLON | E0C05LHJzeBY |
12/10/2022 | 14:42:19 | 1,043 | 909.60 | XLON | E0C05LHJzig0 |
12/10/2022 | 14:42:19 | 276 | 909.60 | BATE | 156728404804 |
12/10/2022 | 14:42:19 | 1,032 | 909.60 | CHIX | 2977838373523 |
12/10/2022 | 14:45:21 | 265 | 911.00 | BATE | 156728406047 |
12/10/2022 | 14:45:21 | 989 | 911.00 | CHIX | 2977838375908 |
12/10/2022 | 14:45:21 | 1,000 | 911.00 | XLON | E0C05LHJzsVI |
12/10/2022 | 14:46:14 | 463 | 910.00 | CHIX | 2977838376493 |
12/10/2022 | 14:46:42 | 411 | 910.00 | CHIX | 2977838376766 |
12/10/2022 | 14:46:42 | 418 | 910.00 | XLON | E0C05LHJzwuX |
12/10/2022 | 14:46:43 | 296 | 910.00 | XLON | E0C05LHJzww3 |
12/10/2022 | 14:46:43 | 296 | 910.00 | CHIX | 2977838376775 |
12/10/2022 | 14:46:43 | 189 | 910.00 | CHIX | 2977838376776 |
12/10/2022 | 14:48:09 | 1,239 | 910.60 | XLON | E0C05LHK01XZ |
12/10/2022 | 14:48:09 | 951 | 910.60 | CHIX | 2977838377646 |
12/10/2022 | 14:48:09 | 274 | 910.60 | CHIX | 2977838377647 |
12/10/2022 | 14:50:25 | 221 | 910.40 | BATE | 156728407797 |
12/10/2022 | 14:50:25 | 583 | 910.40 | CHIX | 2977838378805 |
12/10/2022 | 14:50:25 | 57 | 910.40 | BATE | 156728407798 |
12/10/2022 | 14:50:25 | 260 | 910.40 | CHIX | 2977838378810 |
12/10/2022 | 14:50:25 | 196 | 910.40 | CHIX | 2977838378811 |
12/10/2022 | 14:50:25 | 1,051 | 910.40 | XLON | E0C05LHK080P |
12/10/2022 | 14:52:24 | 93 | 910.20 | XLON | E0C05LHK0DTU |
12/10/2022 | 14:52:24 | 915 | 910.20 | XLON | E0C05LHK0DTW |
12/10/2022 | 14:53:02 | 524 | 910.20 | XLON | E0C05LHK0Exs |
12/10/2022 | 14:53:02 | 519 | 910.20 | CHIX | 2977838380413 |
12/10/2022 | 14:53:02 | 138 | 910.20 | BATE | 156728408744 |
12/10/2022 | 14:54:04 | 214 | 909.80 | BATE | 156728409092 |
12/10/2022 | 14:54:04 | 532 | 909.80 | CHIX | 2977838380988 |
12/10/2022 | 14:54:04 | 56 | 909.80 | BATE | 156728409093 |
12/10/2022 | 14:54:04 | 1,020 | 909.80 | XLON | E0C05LHK0HMu |
12/10/2022 | 14:54:04 | 476 | 909.80 | CHIX | 2977838380991 |
12/10/2022 | 14:55:55 | 918 | 909.80 | XLON | E0C05LHK0MZv |
12/10/2022 | 14:55:55 | 162 | 909.80 | XLON | E0C05LHK0MZx |
12/10/2022 | 14:57:24 | 156 | 910.80 | BATE | 156728410497 |
12/10/2022 | 14:57:24 | 277 | 910.80 | BATE | 156728410498 |
12/10/2022 | 14:57:24 | 586 | 910.80 | CHIX | 2977838383629 |
12/10/2022 | 14:57:24 | 1,036 | 910.80 | CHIX | 2977838383630 |
12/10/2022 | 14:57:24 | 592 | 910.80 | XLON | E0C05LHK0RFj |
12/10/2022 | 14:57:24 | 1,047 | 910.80 | XLON | E0C05LHK0RFl |
12/10/2022 | 15:02:39 | 1,093 | 912.80 | XLON | E0C05LHK0hW4 |
12/10/2022 | 15:02:39 | 107 | 912.80 | XLON | E0C05LHK0hW6 |
12/10/2022 | 15:02:39 | 1,251 | 912.80 | XLON | E0C05LHK0hW8 |
12/10/2022 | 15:02:39 | 656 | 912.80 | XLON | E0C05LHK0hWC |
12/10/2022 | 15:02:39 | 352 | 912.80 | CHIX | 2977838388194 |
12/10/2022 | 15:02:39 | 165 | 912.80 | CHIX | 2977838388195 |
12/10/2022 | 15:05:58 | 14 | 912.20 | BATE | 156728413930 |
12/10/2022 | 15:05:58 | 8 | 912.20 | BATE | 156728413931 |
12/10/2022 | 15:06:03 | 1,200 | 912.20 | XLON | E0C05LHK0plw |
12/10/2022 | 15:06:03 | 766 | 912.20 | XLON | E0C05LHK0pm0 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390260 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390261 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390262 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390263 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390264 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390265 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390266 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390267 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390268 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390269 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390270 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390271 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390272 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390273 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390274 |
12/10/2022 | 15:06:03 | 57 | 912.20 | CHIX | 2977838390275 |
12/10/2022 | 15:06:03 | 41 | 912.20 | CHIX | 2977838390276 |
12/10/2022 | 15:06:03 | 14 | 912.20 | BATE | 156728413962 |
12/10/2022 | 15:06:03 | 1,271 | 912.20 | XLON | E0C05LHK0pmM |
12/10/2022 | 15:06:03 | 198 | 912.20 | XLON | E0C05LHK0pmO |
12/10/2022 | 15:06:04 | 18 | 912.20 | BATE | 156728413980 |
12/10/2022 | 15:06:04 | 14 | 912.20 | CHIX | 2977838390315 |
12/10/2022 | 15:06:29 | 77 | 911.80 | XLON | E0C05LHK0r3T |
12/10/2022 | 15:06:29 | 860 | 911.80 | XLON | E0C05LHK0r3W |
12/10/2022 | 15:06:29 | 2 | 911.80 | CHIX | 2977838390628 |
12/10/2022 | 15:06:29 | 248 | 911.80 | BATE | 156728414163 |
12/10/2022 | 15:06:29 | 862 | 911.80 | CHIX | 2977838390629 |
12/10/2022 | 15:06:29 | 63 | 911.80 | CHIX | 2977838390630 |
12/10/2022 | 15:06:29 | 509 | 911.80 | CHIX | 2977838390631 |
12/10/2022 | 15:08:13 | 957 | 911.80 | XLON | E0C05LHK0vcu |
12/10/2022 | 15:08:13 | 767 | 911.80 | CHIX | 2977838391951 |
12/10/2022 | 15:08:13 | 40 | 911.80 | BATE | 156728414944 |
12/10/2022 | 15:08:13 | 180 | 911.80 | CHIX | 2977838391952 |
12/10/2022 | 15:08:13 | 213 | 911.80 | BATE | 156728414945 |
12/10/2022 | 15:11:34 | 1,050 | 912.40 | XLON | E0C05LHK12qi |
12/10/2022 | 15:11:34 | 278 | 912.40 | BATE | 156728415999 |
12/10/2022 | 15:11:34 | 1,039 | 912.40 | CHIX | 2977838393926 |
12/10/2022 | 15:15:42 | 917 | 912.40 | XLON | E0C05LHK1CDL |
12/10/2022 | 15:15:42 | 1,137 | 912.40 | XLON | E0C05LHK1CDP |
12/10/2022 | 15:15:42 | 135 | 912.40 | BATE | 156728417459 |
12/10/2022 | 15:15:42 | 167 | 912.40 | BATE | 156728417460 |
12/10/2022 | 15:15:42 | 181 | 912.40 | CHIX | 2977838396820 |
12/10/2022 | 15:15:42 | 194 | 912.40 | XLON | E0C05LHK1CDs |
12/10/2022 | 15:15:42 | 316 | 912.40 | XLON | E0C05LHK1CDw |
12/10/2022 | 15:15:42 | 292 | 912.40 | XLON | E0C05LHK1CDy |
12/10/2022 | 15:15:42 | 340 | 912.40 | XLON | E0C05LHK1CE0 |
12/10/2022 | 15:15:42 | 894 | 912.60 | CHIX | 2977838396826 |
12/10/2022 | 15:15:42 | 222 | 912.60 | CHIX | 2977838396827 |
12/10/2022 | 15:15:42 | 402 | 912.60 | XLON | E0C05LHK1CEo |
12/10/2022 | 15:15:42 | 82 | 912.60 | CHIX | 2977838396828 |
12/10/2022 | 15:15:42 | 123 | 912.60 | XLON | E0C05LHK1CFn |
12/10/2022 | 15:15:42 | 642 | 912.60 | CHIX | 2977838396829 |
12/10/2022 | 15:15:42 | 610 | 912.60 | XLON | E0C05LHK1CG7 |
12/10/2022 | 15:18:18 | 1,009 | 914.00 | CHIX | 2977838398540 |
12/10/2022 | 15:18:18 | 1,135 | 914.00 | XLON | E0C05LHK1Ith |
12/10/2022 | 15:18:18 | 17 | 914.00 | BATE | 156728418364 |
12/10/2022 | 15:18:19 | 397 | 914.00 | XLON | E0C05LHK1Iw4 |
12/10/2022 | 15:20:29 | 280 | 913.80 | BATE | 156728419146 |
12/10/2022 | 15:20:29 | 1,045 | 913.80 | CHIX | 2977838399970 |
12/10/2022 | 15:20:29 | 1,057 | 913.80 | XLON | E0C05LHK1NpC |
12/10/2022 | 15:21:34 | 167 | 912.60 | BATE | 156728419593 |
12/10/2022 | 15:25:00 | 13 | 913.80 | BATE | 156728420596 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402881 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402883 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402884 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402885 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402886 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402887 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402888 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402889 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402890 |
12/10/2022 | 15:25:00 | 8 | 913.80 | CHIX | 2977838402891 |
12/10/2022 | 15:25:00 | 4 | 913.80 | BATE | 156728420598 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402892 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402893 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402894 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402895 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402896 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402897 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402898 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402899 |
12/10/2022 | 15:25:00 | 8 | 913.80 | CHIX | 2977838402900 |
12/10/2022 | 15:25:00 | 1,200 | 913.80 | XLON | E0C05LHK1YAk |
12/10/2022 | 15:25:00 | 431 | 913.80 | XLON | E0C05LHK1YAo |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402901 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402902 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402903 |
12/10/2022 | 15:25:00 | 4 | 913.80 | CHIX | 2977838402904 |
12/10/2022 | 15:25:00 | 9 | 913.80 | BATE | 156728420599 |
12/10/2022 | 15:25:00 | 4 | 913.80 | BATE | 156728420600 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402905 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402906 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402907 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402908 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402909 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402910 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402911 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402912 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402913 |
12/10/2022 | 15:25:00 | 5 | 913.80 | CHIX | 2977838402914 |
12/10/2022 | 15:25:00 | 13 | 913.80 | BATE | 156728420601 |
12/10/2022 | 15:25:00 | 49 | 913.80 | CHIX | 2977838402915 |
12/10/2022 | 15:25:00 | 194 | 913.80 | XLON | E0C05LHK1YBF |
12/10/2022 | 15:25:00 | 202 | 913.80 | XLON | E0C05LHK1YBY |
12/10/2022 | 15:25:00 | 697 | 913.80 | XLON | E0C05LHK1YBa |
12/10/2022 | 15:27:54 | 1,200 | 914.00 | XLON | E0C05LHK1f49 |
12/10/2022 | 15:27:54 | 539 | 914.00 | XLON | E0C05LHK1f4B |
12/10/2022 | 15:27:54 | 180 | 914.00 | CHIX | 2977838405117 |
12/10/2022 | 15:27:54 | 91 | 914.00 | CHIX | 2977838405119 |
12/10/2022 | 15:27:54 | 48 | 914.00 | BATE | 156728421702 |
12/10/2022 | 15:27:54 | 19 | 914.00 | BATE | 156728421703 |
12/10/2022 | 15:27:54 | 351 | 914.00 | XLON | E0C05LHK1f4Z |
12/10/2022 | 15:29:46 | 240 | 914.00 | BATE | 156728422333 |
12/10/2022 | 15:29:46 | 256 | 914.00 | BATE | 156728422334 |
12/10/2022 | 15:29:46 | 898 | 914.00 | CHIX | 2977838406341 |
12/10/2022 | 15:29:46 | 955 | 914.00 | CHIX | 2977838406342 |
12/10/2022 | 15:29:46 | 406 | 914.00 | XLON | E0C05LHK1jP1 |
12/10/2022 | 15:29:46 | 501 | 914.00 | XLON | E0C05LHK1jP3 |
12/10/2022 | 15:29:46 | 965 | 914.00 | XLON | E0C05LHK1jP5 |
12/10/2022 | 15:32:45 | 630 | 913.80 | XLON | E0C05LHK1q8d |
12/10/2022 | 15:32:45 | 350 | 913.80 | XLON | E0C05LHK1q8f |
12/10/2022 | 15:32:45 | 259 | 913.80 | BATE | 156728423362 |
12/10/2022 | 15:32:45 | 970 | 913.80 | CHIX | 2977838408203 |
12/10/2022 | 15:34:07 | 972 | 913.60 | XLON | E0C05LHK1unu |
12/10/2022 | 15:34:07 | 961 | 913.60 | CHIX | 2977838409519 |
12/10/2022 | 15:35:07 | 985 | 913.80 | XLON | E0C05LHK1xZ3 |
12/10/2022 | 15:35:07 | 973 | 913.80 | CHIX | 2977838410224 |
12/10/2022 | 15:35:07 | 261 | 913.80 | BATE | 156728424394 |
12/10/2022 | 15:43:09 | 5 | 912.20 | XLON | E0C05LHK2GlI |
12/10/2022 | 15:43:09 | 1,038 | 912.20 | XLON | E0C05LHK2Glc |
12/10/2022 | 15:43:09 | 276 | 912.20 | BATE | 156728427327 |
12/10/2022 | 15:43:09 | 1,031 | 912.20 | CHIX | 2977838415921 |
12/10/2022 | 15:44:15 | 1,820 | 912.60 | XLON | E0C05LHK2Iie |
12/10/2022 | 15:44:15 | 482 | 912.60 | BATE | 156728427635 |
12/10/2022 | 15:44:15 | 482 | 912.60 | BATE | 156728427641 |
12/10/2022 | 15:44:15 | 1,820 | 912.60 | XLON | E0C05LHK2IjQ |
12/10/2022 | 15:44:15 | 853 | 912.60 | XLON | E0C05LHK2IjS |
12/10/2022 | 15:44:15 | 482 | 912.60 | BATE | 156728427644 |
12/10/2022 | 15:44:15 | 1,296 | 912.60 | XLON | E0C05LHK2Ijv |
12/10/2022 | 15:45:19 | 974 | 912.40 | XLON | E0C05LHK2LAU |
12/10/2022 | 15:45:19 | 258 | 912.40 | BATE | 156728428051 |
12/10/2022 | 15:45:19 | 964 | 912.40 | CHIX | 2977838417264 |
12/10/2022 | 15:52:04 | 29 | 913.00 | BATE | 156728430304 |
12/10/2022 | 15:52:04 | 482 | 913.00 | BATE | 156728430305 |
12/10/2022 | 15:52:04 | 1,200 | 913.00 | XLON | E0C05LHK2a1E |
12/10/2022 | 15:52:04 | 1,820 | 913.00 | XLON | E0C05LHK2a1K |
12/10/2022 | 15:52:04 | 1,200 | 913.00 | XLON | E0C05LHK2a1T |
12/10/2022 | 15:52:04 | 556 | 913.00 | XLON | E0C05LHK2a1V |
12/10/2022 | 15:52:04 | 762 | 913.00 | XLON | E0C05LHK2a1a |
12/10/2022 | 15:52:04 | 29 | 913.00 | BATE | 156728430309 |
12/10/2022 | 15:52:04 | 29 | 913.00 | BATE | 156728430310 |
12/10/2022 | 15:52:04 | 324 | 913.00 | XLON | E0C05LHK2a23 |
12/10/2022 | 15:52:04 | 197 | 913.00 | XLON | E0C05LHK2a25 |
12/10/2022 | 15:53:33 | 421 | 912.80 | XLON | E0C05LHK2d8y |
12/10/2022 | 15:53:33 | 1,783 | 912.80 | XLON | E0C05LHK2d90 |
12/10/2022 | 15:53:33 | 157 | 912.80 | XLON | E0C05LHK2d92 |
12/10/2022 | 15:53:33 | 407 | 912.80 | BATE | 156728430814 |
12/10/2022 | 15:53:33 | 107 | 912.80 | XLON | E0C05LHK2d9N |
12/10/2022 | 16:03:06 | 52 | 912.00 | XLON | E0C05LHK2xps |
12/10/2022 | 16:03:06 | 11 | 912.00 | XLON | E0C05LHK2xpu |
12/10/2022 | 16:03:06 | 156 | 912.00 | XLON | E0C05LHK2xpw |
12/10/2022 | 16:03:15 | 67 | 912.00 | CHIX | 2977838428973 |
12/10/2022 | 16:03:15 | 3 | 912.00 | XLON | E0C05LHK2y8J |
12/10/2022 | 16:03:23 | 39 | 912.00 | CHIX | 2977838429024 |
12/10/2022 | 16:03:23 | 7 | 912.00 | XLON | E0C05LHK2yJU |
12/10/2022 | 16:03:33 | 66 | 912.00 | CHIX | 2977838429151 |
12/10/2022 | 16:03:33 | 194 | 912.00 | CHIX | 2977838429152 |
12/10/2022 | 16:03:33 | 16 | 912.00 | XLON | E0C05LHK2ySD |
12/10/2022 | 16:03:40 | 8 | 912.20 | CHIX | 2977838429360 |
12/10/2022 | 16:03:41 | 61 | 912.20 | BATE | 156728434672 |
12/10/2022 | 16:03:42 | 5 | 912.20 | CHIX | 2977838429371 |
12/10/2022 | 16:03:44 | 177 | 912.20 | CHIX | 2977838429397 |
12/10/2022 | 16:03:49 | 7 | 912.20 | CHIX | 2977838429446 |
12/10/2022 | 16:04:52 | 500 | 912.40 | XLON | E0C05LHK30yg |
12/10/2022 | 16:04:52 | 366 | 912.40 | XLON | E0C05LHK30yi |
12/10/2022 | 16:04:52 | 1,200 | 912.20 | XLON | E0C05LHK30yu |
12/10/2022 | 16:04:52 | 170 | 912.20 | BATE | 156728435200 |
12/10/2022 | 16:04:52 | 475 | 912.40 | XLON | E0C05LHK30zB |
12/10/2022 | 16:04:52 | 279 | 912.40 | XLON | E0C05LHK30zD |
12/10/2022 | 16:04:52 | 170 | 912.20 | BATE | 156728435204 |
12/10/2022 | 16:04:52 | 62 | 912.20 | BATE | 156728435205 |
12/10/2022 | 16:04:52 | 81 | 912.20 | XLON | E0C05LHK30zI |
12/10/2022 | 16:05:00 | 501 | 912.20 | XLON | E0C05LHK31Dr |
12/10/2022 | 16:05:00 | 618 | 912.20 | XLON | E0C05LHK31Du |
12/10/2022 | 16:05:00 | 120 | 912.20 | XLON | E0C05LHK31Dy |
12/10/2022 | 16:05:00 | 696 | 912.20 | XLON | E0C05LHK31E2 |
12/10/2022 | 16:05:00 | 244 | 912.20 | XLON | E0C05LHK31E5 |
12/10/2022 | 16:05:00 | 145 | 912.20 | BATE | 156728435280 |
12/10/2022 | 16:05:00 | 260 | 912.20 | XLON | E0C05LHK31EG |
12/10/2022 | 16:07:07 | 1,468 | 912.40 | XLON | E0C05LHK34t8 |
12/10/2022 | 16:07:07 | 236 | 912.40 | XLON | E0C05LHK34tA |
12/10/2022 | 16:07:07 | 3,472 | 912.40 | XLON | E0C05LHK34tG |
12/10/2022 | 16:07:07 | 959 | 912.40 | XLON | E0C05LHK34tK |
12/10/2022 | 16:07:07 | 509 | 912.40 | XLON | E0C05LHK34tM |
12/10/2022 | 16:07:07 | 4,960 | 912.40 | XLON | E0C05LHK34tO |
12/10/2022 | 16:07:07 | 117 | 912.40 | XLON | E0C05LHK34tb |
12/10/2022 | 16:07:07 | 1,468 | 912.40 | XLON | E0C05LHK34tZ |
12/10/2022 | 16:10:00 | 113 | 912.40 | BATE | 156728437242 |
12/10/2022 | 16:10:00 | 113 | 912.40 | BATE | 156728437244 |
12/10/2022 | 16:10:00 | 113 | 912.40 | BATE | 156728437245 |
12/10/2022 | 16:10:00 | 43 | 912.40 | BATE | 156728437246 |
12/10/2022 | 16:10:00 | 1,200 | 912.40 | XLON | E0C05LHK39UO |
12/10/2022 | 16:10:00 | 305 | 912.40 | XLON | E0C05LHK39UW |
12/10/2022 | 16:10:00 | 719 | 912.40 | XLON | E0C05LHK39UY |
12/10/2022 | 16:10:00 | 113 | 912.40 | BATE | 156728437247 |
12/10/2022 | 16:10:00 | 113 | 912.40 | BATE | 156728437248 |
12/10/2022 | 16:10:00 | 105 | 912.40 | BATE | 156728437249 |
12/10/2022 | 16:10:00 | 113 | 912.40 | BATE | 156728437250 |
12/10/2022 | 16:10:00 | 113 | 912.40 | BATE | 156728437251 |
12/10/2022 | 16:10:01 | 80 | 912.40 | XLON | E0C05LHK39YS |
12/10/2022 | 16:10:05 | 1,168 | 912.20 | XLON | E0C05LHK39es |
12/10/2022 | 16:10:05 | 32 | 912.20 | XLON | E0C05LHK39ew |
12/10/2022 | 16:10:05 | 1,168 | 912.20 | XLON | E0C05LHK39f6 |
12/10/2022 | 16:10:05 | 229 | 912.20 | XLON | E0C05LHK39fF |
12/10/2022 | 16:10:05 | 213 | 912.20 | BATE | 156728437282 |
12/10/2022 | 16:14:02 | 702 | 911.80 | XLON | E0C05LHK3Gbx |
12/10/2022 | 16:14:02 | 175 | 911.80 | BATE | 156728439020 |
12/10/2022 | 16:14:49 | 104 | 911.80 | XLON | E0C05LHK3Ht7 |
12/10/2022 | 16:14:49 | 1,098 | 911.80 | XLON | E0C05LHK3Ht9 |
12/10/2022 | 16:14:49 | 980 | 911.80 | XLON | E0C05LHK3HtH |
12/10/2022 | 16:14:49 | 1,200 | 911.80 | XLON | E0C05LHK3HtL |
12/10/2022 | 16:14:49 | 9 | 911.80 | XLON | E0C05LHK3HtN |
12/10/2022 | 16:14:49 | 2,165 | 911.80 | XLON | E0C05LHK3HtP |
12/10/2022 | 16:14:49 | 276 | 911.80 | BATE | 156728439354 |
12/10/2022 | 16:14:49 | 75 | 911.80 | BATE | 156728439355 |
12/10/2022 | 16:14:49 | 39 | 911.80 | BATE | 156728439356 |
12/10/2022 | 16:14:49 | 12 | 911.80 | BATE | 156728439357 |
12/10/2022 | 16:14:49 | 11 | 911.80 | BATE | 156728439358 |
12/10/2022 | 16:14:49 | 177 | 911.80 | BATE | 156728439359 |
12/10/2022 | 16:17:49 | 1,200 | 911.40 | XLON | E0C05LHK3N1E |
12/10/2022 | 16:17:49 | 128 | 911.40 | BATE | 156728440675 |
12/10/2022 | 16:17:49 | 1,200 | 911.40 | XLON | E0C05LHK3N1X |
12/10/2022 | 16:20:35 | 784 | 912.20 | XLON | E0C05LHK3SZB |
12/10/2022 | 16:20:35 | 416 | 912.20 | XLON | E0C05LHK3SZD |
12/10/2022 | 16:20:35 | 62 | 912.20 | XLON | E0C05LHK3SZF |
12/10/2022 | 16:20:35 | 416 | 912.20 | XLON | E0C05LHK3SZN |
12/10/2022 | 16:20:35 | 161 | 912.20 | BATE | 156728442345 |
12/10/2022 | 16:20:35 | 416 | 912.20 | XLON | E0C05LHK3SZV |
12/10/2022 | 16:23:34 | 7,703 | 912.00 | XLON | E0C05LHK3YaA |
12/10/2022 | 16:23:34 | 276 | 912.00 | BATE | 156728443926 |
12/10/2022 | 16:23:34 | 552 | 912.00 | BATE | 156728443927 |
12/10/2022 | 16:23:34 | 1,200 | 912.00 | BATE | 156728443929 |
12/10/2022 | 16:23:34 | 16 | 912.00 | BATE | 156728443930 |
12/10/2022 | 16:23:34 | 256 | 911.80 | XLON | E0C05LHK3Yby |
12/10/2022 | 16:23:34 | 191 | 911.80 | BATE | 156728443932 |
12/10/2022 | 16:23:34 | 85 | 911.80 | BATE | 156728443933 |
12/10/2022 | 16:23:34 | 944 | 911.80 | XLON | E0C05LHK3Yc2 |
12/10/2022 | 16:23:34 | 693 | 911.80 | XLON | E0C05LHK3Yc4 |
12/10/2022 | 16:23:34 | 507 | 911.80 | XLON | E0C05LHK3Yc8 |
12/10/2022 | 16:23:34 | 222 | 911.80 | XLON | E0C05LHK3YcG |
12/10/2022 | 16:23:34 | 8 | 911.80 | BATE | 156728443934 |
12/10/2022 | 16:23:34 | 113 | 911.80 | BATE | 156728443935 |
12/10/2022 | 16:23:34 | 978 | 911.80 | XLON | E0C05LHK3YcJ |
12/10/2022 | 16:23:34 | 368 | 911.80 | XLON | E0C05LHK3YcL |
12/10/2022 | 16:23:34 | 6 | 911.80 | BATE | 156728443936 |
12/10/2022 | 16:23:35 | 352 | 911.80 | XLON | E0C05LHK3Yji |
12/10/2022 | 16:23:35 | 210 | 911.80 | XLON | E0C05LHK3Yjk |
12/10/2022 | 16:23:47 | 379 | 911.80 | BATE | 156728444051 |
12/10/2022 | 16:23:47 | 337 | 911.80 | BATE | 156728444052 |
12/10/2022 | 16:23:47 | 709 | 911.80 | XLON | E0C05LHK3Z4i |
12/10/2022 | 16:25:16 | 213 | 911.60 | BATE | 156728445082 |
12/10/2022 | 16:25:21 | 686 | 911.60 | BATE | 156728445132 |
12/10/2022 | 16:25:21 | 3,388 | 911.60 | XLON | E0C05LHK3dIv |
12/10/2022 | 16:25:46 | 667 | 911.40 | CHIX | 2977838447552 |
12/10/2022 | 16:25:46 | 546 | 911.40 | XLON | E0C05LHK3e7P |
12/10/2022 | 16:25:46 | 487 | 911.40 | XLON | E0C05LHK3e7R |
12/10/2022 | 16:26:03 | 76 | 911.40 | CHIX | 2977838447786 |
12/10/2022 | 16:27:00 | 455 | 911.40 | CHIX | 2977838448667 |
12/10/2022 | 16:27:00 | 408 | 911.40 | BATE | 156728446009 |
12/10/2022 | 16:27:00 | 11 | 911.40 | BATE | 156728446010 |
12/10/2022 | 16:27:00 | 98 | 911.40 | BATE | 156728446011 |