Pearson Share Price | |
---|---|
Price | 930.40 |
Bid | 930.20 |
Ask | 930.40 |
Change | 3.00 (0.32%) |
Volume | 609,211 |
Open | 927.60 |
High | 931.00 |
Low | 920.80 |
Prev. Close | 927.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 702.78m |
Market Capitalisation | £6.53b |
Market Size | 3,000 |
52 Week High | 985.00 |
52 Week High Date | 02-Nov-2023 |
52 Week Low | 749.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 2,876 |
---|---|
Vol. Sold | 287,110 |
Sold Value | £2.66m |
Vol. Bought | 248,692 |
Bought Value | £2.31m |
PE Ratio | 28.36585 |
Earnings | 32.80 |
Dividend | 20.80 |
Yield | 2.236% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 14:06:16 | 930.40 | 389 | Sell* | 930.40 | 930.60 | 3,619 | A Automatic Execution |
30-Nov-23 | 14:05:47 | 930.40 | 55 | Buy* | 930.20 | 930.40 | 511.72 | A Automatic Execution |
30-Nov-23 | 14:05:47 | 930.40 | 96 | Buy* | 930.20 | 930.60 | 893.18 | A Automatic Execution |
30-Nov-23 | 14:05:47 | 930.40 | 177 | Buy* | 930.20 | 930.60 | 1,647 | A Automatic Execution |
30-Nov-23 | 14:05:16 | 930.20 | 216 | Sell* | 930.20 | 930.40 | 2,009 | A Automatic Execution |
30-Nov-23 | 14:05:16 | 930.20 | 62 | Sell* | 930.20 | 930.40 | 576.72 | A Automatic Execution |
30-Nov-23 | 14:05:16 | 930.20 | 48 | Sell* | 930.20 | 930.40 | 446.50 | A Automatic Execution |
30-Nov-23 | 14:05:16 | 930.40 | 631 | Sell* | 930.40 | 930.80 | 5,871 | A Automatic Execution |
30-Nov-23 | 14:05:16 | 930.40 | 463 | Sell* | 930.40 | 930.80 | 4,308 | A Automatic Execution |
30-Nov-23 | 14:03:33 | 930.80 | 430 | Sell* | 930.60 | 931.00 | 4,002 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-23 | 29-Sep-23 | Buy | Omid Kordestani held the position of Non-Executive Chairman at the time of this trade.Omid Kordestani | 1,064.01 | GBX | 8,610 | 57,655 |
02-Oct-23 | 29-Sep-23 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 1,064.01 | GBX | 484 | 3,222 |
02-Oct-23 | 29-Sep-23 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 875.60 | GBX | 517 | 18,213 |
02-Oct-23 | 29-Sep-23 | Buy | Alex Hardiman held the position of Independent Non-Executive Director at the time of this trade.Alex Hardiman | 1,064.01 | GBX | 496 | 590 |
02-Oct-23 | 29-Sep-23 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 875.60 | GBX | 484 | 3,787 |
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.