Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PSON Share
Price
PSON Share
News
PSON Share
Chat
PSON Share
Trades1,627
PSON
Live RNS1
PSON Share
Charts
PSON Level 2
Console
PSON Live
Share Price
PSON Broker
Ratings
PSON Directors
Deals
PSON Financial
Diary
PSON
Fundamentals
PSON Short
Positions1
PSON
Media
PSON Company
Research
PSON Company
Timeline
Pearson Information
Share Price Information for Pearson (PSON)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,215.50
Bid:
1,212.00
Ask:
1,213.00
Change:
14.50 (1.21%)
Spread:
1.00 (0.083%)
Open:
1,206.00
High:
1,215.50
Low:
1,202.00
Prev. Close:
1,201.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Pearson (PSON)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pearson Live Prices
Sponsored Content
| Pearson Share Price | |
|---|---|
| Price | 1,215.50 |
| Bid | 1,212.00 |
| Ask | 1,213.00 |
| Change | 14.50 (1.21%) |
| Volume | 2,810,254 |
| Open | 1,206.00 |
| High | 1,215.50 |
| Low | 1,202.00 |
| Prev. Close | 1,201.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 659.96m |
| Market Capitalisation | £8.02b |
| Market Size | 2,000 |
| 52 Week High | 1,401.00 |
| 52 Week High Date | 28-Feb-2025 |
| 52 Week Low | 925.20 |
| 52 Week Low Date | 30-May-2024 |
| # Trades | 1,627 |
|---|---|
| Vol. Sold | 237,838 |
| Sold Value | £2.76m |
| Vol. Bought | 1,155,426 |
| Bought Value | £13.86m |
| PE Ratio | 18.84496 |
| Earnings | 64.50 |
| Dividend | 23.10 |
| Yield | 1.90% |
Add PSON to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Pearson | £1,036.67 3.67% | £893.75 -10.63% | £1,019.71 1.97% | £1,269.32 26.93% |
Recent Share Trades for Pearson (PSON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 16:35:09 | 1,215.50 | 850 | Buy* | 1,212.00 | 1,213.00 | 10.33k | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:35:09 | 1,215.50 | 175 | Buy* | 1,212.00 | 1,213.00 | 2,127 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:35:10 | 1,215.50 | 154,039 | Unknown* | 1,212.00 | 1,213.00 | 2m | O Ordinary Was reported as OTC |
| 20-May-25 | 16:35:10 | 1,215.50 | 133,669 | Unknown* | 1,212.00 | 1,213.00 | 2m | O Ordinary Was reported as OTC |
| 20-May-25 | 16:35:10 | 1,215.50 | 18,466 | Unknown* | 1,212.00 | 1,213.00 | 224.45k | O Ordinary Was reported as OTC |
| 20-May-25 | 16:35:10 | 1,215.50 | 16,025 | Unknown* | 1,212.00 | 1,213.00 | 194.78k | O Ordinary Was reported as OTC |
| 20-May-25 | 16:35:10 | 1,215.50 | 512 | Unknown* | 1,212.00 | 1,213.00 | 6,223 | O Ordinary Was reported as OTC |
| 20-May-25 | 16:35:10 | 1,215.50 | 62 | Unknown* | 1,212.00 | 1,213.00 | 753.61 | O Ordinary Was reported as OTC |
| 20-May-25 | 16:35:09 | 1,215.50 | 898,749 | Buy* | 1,212.00 | 1,213.00 | 11m | UT Uncrossing Trade |
| 20-May-25 | 16:29:56 | 1,212.701 | 200 | Buy* | 1,211.00 | 1,212.50 | 2,425 | O Ordinary |
Directors Deals for Pearson (PSON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-25 | 09-May-25 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 1,167.84 | GBX | 279 | 20,840 |
| 06-May-25 | 01-May-25 | Transfer From | Sally Johnson held the position of CFO & Executive Director at the time of this trade.Sally Johnson | 0.00 | 136,077 | 657,033 | |
| 06-May-25 | 01-May-25 | Sell | Sally Johnson held the position of CFO & Executive Director at the time of this trade.Sally Johnson | 1,173.66 | GBX | 63,957 | 657,033 |
| 01-Apr-25 | 31-Mar-25 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 1,224.00 | GBX | 307 | 5,875 |
| 01-Apr-25 | 31-Mar-25 | Buy | Sherry Coutu held the position of Independent Non-Executive Director at the time of this trade.Sherry Coutu | 1,224.00 | GBX | 765 | 19,656 |
Share Discussion for Pearson (PSON)
Pearson
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.
