Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pearson Live PricesPearson Share Price | |
---|---|
Price | 1,215.50 |
Bid | 1,212.00 |
Ask | 1,213.00 |
Change | 14.50 (1.21%) |
Volume | 2,810,254 |
Open | 1,206.00 |
High | 1,215.50 |
Low | 1,202.00 |
Prev. Close | 1,201.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 659.96m |
Market Capitalisation | £8.02b |
Market Size | 2,000 |
52 Week High | 1,401.00 |
52 Week High Date | 28-Feb-2025 |
52 Week Low | 925.20 |
52 Week Low Date | 30-May-2024 |
# Trades | 1,627 |
---|---|
Vol. Sold | 237,838 |
Sold Value | £2.76m |
Vol. Bought | 1,155,426 |
Bought Value | £13.86m |
PE Ratio | 18.84496 |
Earnings | 64.50 |
Dividend | 23.10 |
Yield | 1.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:35:09 | 1,215.50 | 850 | Buy* | 1,212.00 | 1,213.00 | 10.33k | O Ordinary Trade was executed as an SI |
20-May-25 | 16:35:09 | 1,215.50 | 175 | Buy* | 1,212.00 | 1,213.00 | 2,127 | O Ordinary Trade was executed as an SI |
20-May-25 | 16:35:10 | 1,215.50 | 154,039 | Unknown* | 1,212.00 | 1,213.00 | 2m | O Ordinary Was reported as OTC |
20-May-25 | 16:35:10 | 1,215.50 | 133,669 | Unknown* | 1,212.00 | 1,213.00 | 2m | O Ordinary Was reported as OTC |
20-May-25 | 16:35:10 | 1,215.50 | 18,466 | Unknown* | 1,212.00 | 1,213.00 | 224.45k | O Ordinary Was reported as OTC |
20-May-25 | 16:35:10 | 1,215.50 | 16,025 | Unknown* | 1,212.00 | 1,213.00 | 194.78k | O Ordinary Was reported as OTC |
20-May-25 | 16:35:10 | 1,215.50 | 512 | Unknown* | 1,212.00 | 1,213.00 | 6,223 | O Ordinary Was reported as OTC |
20-May-25 | 16:35:10 | 1,215.50 | 62 | Unknown* | 1,212.00 | 1,213.00 | 753.61 | O Ordinary Was reported as OTC |
20-May-25 | 16:35:09 | 1,215.50 | 898,749 | Buy* | 1,212.00 | 1,213.00 | 11m | UT Uncrossing Trade |
20-May-25 | 16:29:56 | 1,212.701 | 200 | Buy* | 1,211.00 | 1,212.50 | 2,425 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-25 | 09-May-25 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 1,167.84 | GBX | 279 | 20,840 |
06-May-25 | 01-May-25 | Transfer From | Sally Johnson held the position of CFO & Executive Director at the time of this trade.Sally Johnson | 0.00 | 136,077 | 657,033 | |
06-May-25 | 01-May-25 | Sell | Sally Johnson held the position of CFO & Executive Director at the time of this trade.Sally Johnson | 1,173.66 | GBX | 63,957 | 657,033 |
01-Apr-25 | 31-Mar-25 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 1,224.00 | GBX | 307 | 5,875 |
01-Apr-25 | 31-Mar-25 | Buy | Sherry Coutu held the position of Independent Non-Executive Director at the time of this trade.Sherry Coutu | 1,224.00 | GBX | 765 | 19,656 |
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.