Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Share Price: 987.00

Bid: 991.60

Ask: 991.80

Change: -4.60 (-0.46%)

Spread: 0.20 (0.02%)

Open: 994.60

High: 995.00

Low: 965.80

Prev. Close: 991.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:11	978.859	1,215	Unknown*	991.60	991.80	11.89k	O Ordinary Was reported as OTC
26-Apr-24	18:52:00	991.753	1,177	Unknown*	991.60	991.80	11.67k	O Ordinary Was reported as OTC
26-Apr-24	18:09:01	984.436	31,423	Unknown*	991.60	991.80	309.34k	O Ordinary Was reported as OTC
26-Apr-24	18:08:45	990.738	43,296	Unknown*	991.60	991.80	428.95k	O Ordinary Was reported as OTC
26-Apr-24	18:07:41	983.625	50,858	Unknown*	991.60	991.80	500.25k	O Ordinary Was reported as OTC
26-Apr-24	18:04:27	987.00	3,638	Unknown*	991.60	991.80	35.91k	O Ordinary Was reported as OTC
26-Apr-24	18:04:18	976.775	5,614	Unknown*	991.60	991.80	54.84k	O Ordinary Was reported as OTC
26-Apr-24	18:00:38	987.00	312	Unknown*	991.60	991.80	3,079	O Ordinary Was reported as OTC
26-Apr-24	17:54:07	978.186	24,646	Unknown*	991.60	991.80	241.08k	O Ordinary Was reported as OTC
26-Apr-24	17:54:07	991.277	2,954	Unknown*	991.60	991.80	29.28k	O Ordinary Was reported as OTC
26-Apr-24	17:54:07	978.196	28,138	Unknown*	991.60	991.80	275.24k	O Ordinary Was reported as OTC
26-Apr-24	17:47:18	976.687	3,403	Unknown*	991.60	991.80	33.24k	O Ordinary Was reported as OTC
26-Apr-24	17:47:18	981.732	12	Unknown*	991.60	991.80	117.81	O Ordinary Was reported as OTC
26-Apr-24	17:47:18	976.778	1,675	Unknown*	991.60	991.80	16.36k	O Ordinary Was reported as OTC
26-Apr-24	17:46:01	987.508	33,761	Unknown*	991.60	991.80	333.39k	O Ordinary Was reported as OTC