Last checked at 10 Oct 2022 17:56
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 10 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 425,881 |
Lowest price paid per share:
| 904.80p |
Highest price paid per share:
| 919.40p |
Average price paid per share: | 912.49p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 913.00p | 278,216 | 904.80p | 919.40p |
CHI-X Europe | 911.30p | 108,959 | 904.80p | 918.00p |
BATS Europe | 912.13p | 38,706 | 904.80p | 919.40p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/10/2022 | 08:04:08 | 625 | 905.80 | XLON | E0BydQJSlP1O |
10/10/2022 | 08:04:08 | 1,142 | 905.80 | XLON | E0BydQJSlP1Q |
10/10/2022 | 08:08:59 | 950 | 907.60 | CHIX | 2977838244553 |
10/10/2022 | 08:08:59 | 254 | 907.60 | BATE | 156728335605 |
10/10/2022 | 08:08:59 | 960 | 907.60 | XLON | E0BydQJSlblu |
10/10/2022 | 08:08:59 | 701 | 907.20 | XLON | E0BydQJSlbnN |
10/10/2022 | 08:08:59 | 996 | 907.20 | XLON | E0BydQJSlbnP |
10/10/2022 | 08:08:59 | 693 | 907.20 | CHIX | 2977838244555 |
10/10/2022 | 08:08:59 | 984 | 907.20 | CHIX | 2977838244556 |
10/10/2022 | 08:08:59 | 185 | 907.20 | BATE | 156728335607 |
10/10/2022 | 08:08:59 | 264 | 907.20 | BATE | 156728335608 |
10/10/2022 | 08:09:20 | 362 | 906.40 | CHIX | 2977838244620 |
10/10/2022 | 08:09:20 | 238 | 906.40 | BATE | 156728335643 |
10/10/2022 | 08:09:20 | 526 | 906.40 | CHIX | 2977838244621 |
10/10/2022 | 08:09:20 | 899 | 906.40 | XLON | E0BydQJSlclW |
10/10/2022 | 08:10:52 | 906 | 907.20 | XLON | E0BydQJSliN5 |
10/10/2022 | 08:10:52 | 72 | 907.20 | BATE | 156728335890 |
10/10/2022 | 08:10:52 | 895 | 907.20 | CHIX | 2977838245132 |
10/10/2022 | 08:10:52 | 168 | 907.20 | BATE | 156728335891 |
10/10/2022 | 08:13:48 | 818 | 904.80 | XLON | E0BydQJSlqd5 |
10/10/2022 | 08:13:48 | 217 | 904.80 | BATE | 156728336314 |
10/10/2022 | 08:13:48 | 809 | 904.80 | CHIX | 2977838245914 |
10/10/2022 | 08:15:57 | 848 | 905.20 | XLON | E0BydQJSlv7V |
10/10/2022 | 08:15:57 | 839 | 905.20 | CHIX | 2977838246500 |
10/10/2022 | 08:15:57 | 225 | 905.20 | BATE | 156728336660 |
10/10/2022 | 08:15:57 | 805 | 905.00 | XLON | E0BydQJSlv7s |
10/10/2022 | 08:15:57 | 448 | 905.00 | XLON | E0BydQJSlv8D |
10/10/2022 | 08:15:57 | 561 | 905.00 | XLON | E0BydQJSlv8W |
10/10/2022 | 08:22:46 | 566 | 906.20 | XLON | E0BydQJSmAqn |
10/10/2022 | 08:22:46 | 775 | 906.20 | XLON | E0BydQJSmAqp |
10/10/2022 | 08:25:14 | 687 | 906.20 | CHIX | 2977838248945 |
10/10/2022 | 08:25:14 | 192 | 906.20 | BATE | 156728337944 |
10/10/2022 | 08:25:14 | 159 | 906.20 | BATE | 156728337945 |
10/10/2022 | 08:25:14 | 162 | 906.20 | BATE | 156728337946 |
10/10/2022 | 08:25:14 | 22 | 906.20 | CHIX | 2977838248946 |
10/10/2022 | 08:25:14 | 578 | 906.20 | CHIX | 2977838248947 |
10/10/2022 | 08:25:14 | 139 | 906.20 | CHIX | 2977838248948 |
10/10/2022 | 08:25:14 | 461 | 906.20 | CHIX | 2977838248949 |
10/10/2022 | 08:25:14 | 134 | 906.20 | CHIX | 2977838248950 |
10/10/2022 | 08:25:14 | 608 | 906.20 | CHIX | 2977838248951 |
10/10/2022 | 08:25:14 | 615 | 906.20 | XLON | E0BydQJSmG2b |
10/10/2022 | 08:25:14 | 725 | 906.20 | XLON | E0BydQJSmG2X |
10/10/2022 | 08:25:14 | 602 | 906.20 | XLON | E0BydQJSmG2Z |
10/10/2022 | 08:26:12 | 471 | 906.20 | XLON | E0BydQJSmIB9 |
10/10/2022 | 08:26:12 | 204 | 906.20 | XLON | E0BydQJSmIBB |
10/10/2022 | 08:26:12 | 668 | 906.20 | CHIX | 2977838249238 |
10/10/2022 | 08:26:12 | 178 | 906.20 | CHIX | 2977838249240 |
10/10/2022 | 08:28:01 | 259 | 907.40 | XLON | E0BydQJSmMHm |
10/10/2022 | 08:28:01 | 491 | 907.40 | XLON | E0BydQJSmMHo |
10/10/2022 | 08:28:01 | 741 | 907.40 | CHIX | 2977838249760 |
10/10/2022 | 08:28:01 | 198 | 907.40 | BATE | 156728338364 |
10/10/2022 | 08:30:00 | 711 | 906.40 | XLON | E0BydQJSmQZC |
10/10/2022 | 08:30:00 | 704 | 906.40 | CHIX | 2977838250277 |
10/10/2022 | 08:30:00 | 188 | 906.40 | BATE | 156728338641 |
10/10/2022 | 08:36:09 | 715 | 906.00 | XLON | E0BydQJSmgAc |
10/10/2022 | 08:36:09 | 458 | 906.00 | XLON | E0BydQJSmgAe |
10/10/2022 | 08:36:09 | 245 | 906.00 | XLON | E0BydQJSmgAi |
10/10/2022 | 08:36:09 | 221 | 906.00 | XLON | E0BydQJSmgAk |
10/10/2022 | 08:36:09 | 500 | 906.00 | XLON | E0BydQJSmgAn |
10/10/2022 | 08:36:09 | 451 | 906.00 | CHIX | 2977838252335 |
10/10/2022 | 08:36:09 | 189 | 906.00 | BATE | 156728339626 |
10/10/2022 | 08:36:09 | 87 | 906.00 | BATE | 156728339627 |
10/10/2022 | 08:36:09 | 256 | 906.00 | CHIX | 2977838252336 |
10/10/2022 | 08:36:09 | 695 | 906.00 | CHIX | 2977838252337 |
10/10/2022 | 08:36:09 | 712 | 906.00 | CHIX | 2977838252338 |
10/10/2022 | 08:36:09 | 99 | 906.00 | BATE | 156728339628 |
10/10/2022 | 08:36:09 | 191 | 906.00 | BATE | 156728339629 |
10/10/2022 | 08:39:25 | 825 | 905.60 | XLON | E0BydQJSmmd6 |
10/10/2022 | 08:39:25 | 816 | 905.60 | CHIX | 2977838253310 |
10/10/2022 | 08:39:25 | 218 | 905.60 | BATE | 156728340061 |
10/10/2022 | 08:39:25 | 198 | 905.40 | XLON | E0BydQJSmmdb |
10/10/2022 | 08:39:25 | 405 | 905.40 | CHIX | 2977838253311 |
10/10/2022 | 08:39:25 | 195 | 905.40 | BATE | 156728340062 |
10/10/2022 | 08:39:25 | 541 | 905.40 | XLON | E0BydQJSmmeH |
10/10/2022 | 08:39:25 | 326 | 905.40 | CHIX | 2977838253312 |
10/10/2022 | 08:50:31 | 593 | 906.40 | XLON | E0BydQJSn3D3 |
10/10/2022 | 08:50:31 | 586 | 906.40 | CHIX | 2977838256058 |
10/10/2022 | 08:50:31 | 840 | 906.20 | XLON | E0BydQJSn3Dc |
10/10/2022 | 08:50:31 | 360 | 906.20 | XLON | E0BydQJSn3De |
10/10/2022 | 08:50:31 | 500 | 906.20 | XLON | E0BydQJSn3Dg |
10/10/2022 | 08:50:31 | 371 | 906.20 | XLON | E0BydQJSn3Dk |
10/10/2022 | 08:52:28 | 1,107 | 907.80 | XLON | E0BydQJSn633 |
10/10/2022 | 08:52:28 | 800 | 907.80 | CHIX | 2977838256495 |
10/10/2022 | 08:52:28 | 295 | 907.80 | XLON | E0BydQJSn63T |
10/10/2022 | 08:56:10 | 200 | 907.80 | CHIX | 2977838257513 |
10/10/2022 | 08:56:10 | 181 | 907.80 | CHIX | 2977838257514 |
10/10/2022 | 08:56:10 | 453 | 907.60 | XLON | E0BydQJSnBQz |
10/10/2022 | 08:56:10 | 136 | 907.60 | XLON | E0BydQJSnBR1 |
10/10/2022 | 08:56:10 | 245 | 907.60 | XLON | E0BydQJSnBR3 |
10/10/2022 | 08:56:10 | 448 | 907.60 | CHIX | 2977838257517 |
10/10/2022 | 08:56:10 | 47 | 907.60 | BATE | 156728342054 |
10/10/2022 | 08:56:10 | 73 | 907.60 | BATE | 156728342055 |
10/10/2022 | 08:56:16 | 207 | 907.60 | CHIX | 2977838257543 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342069 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342070 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342071 |
10/10/2022 | 08:56:16 | 207 | 907.60 | CHIX | 2977838257544 |
10/10/2022 | 08:56:16 | 1,200 | 907.60 | XLON | E0BydQJSnBYk |
10/10/2022 | 08:56:16 | 1,200 | 907.60 | XLON | E0BydQJSnBYo |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342072 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342073 |
10/10/2022 | 08:56:16 | 207 | 907.60 | CHIX | 2977838257546 |
10/10/2022 | 08:56:16 | 55 | 907.60 | CHIX | 2977838257547 |
10/10/2022 | 08:56:16 | 211 | 907.60 | XLON | E0BydQJSnBZG |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342074 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342075 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342076 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342077 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342078 |
10/10/2022 | 08:56:16 | 55 | 907.60 | BATE | 156728342079 |
10/10/2022 | 08:56:16 | 35 | 907.60 | BATE | 156728342080 |
10/10/2022 | 08:56:16 | 207 | 907.60 | CHIX | 2977838257548 |
10/10/2022 | 08:56:16 | 207 | 907.60 | CHIX | 2977838257549 |
10/10/2022 | 08:56:16 | 102 | 907.60 | CHIX | 2977838257550 |
10/10/2022 | 08:58:26 | 782 | 907.40 | XLON | E0BydQJSnEjo |
10/10/2022 | 08:58:26 | 774 | 907.40 | CHIX | 2977838258205 |
10/10/2022 | 08:58:26 | 39 | 907.40 | BATE | 156728342378 |
10/10/2022 | 08:58:26 | 168 | 907.40 | XLON | E0BydQJSnEkB |
10/10/2022 | 08:59:47 | 723 | 908.40 | XLON | E0BydQJSnGU7 |
10/10/2022 | 08:59:47 | 34 | 908.40 | BATE | 156728342526 |
10/10/2022 | 08:59:47 | 596 | 908.40 | XLON | E0BydQJSnGUZ |
10/10/2022 | 08:59:47 | 277 | 908.40 | XLON | E0BydQJSnGUb |
10/10/2022 | 09:01:48 | 773 | 906.80 | XLON | E0BydQJSnJAK |
10/10/2022 | 09:01:48 | 765 | 906.80 | CHIX | 2977838259035 |
10/10/2022 | 09:01:48 | 205 | 906.80 | BATE | 156728342782 |
10/10/2022 | 09:05:04 | 621 | 906.60 | XLON | E0BydQJSnNp4 |
10/10/2022 | 09:05:07 | 311 | 906.60 | XLON | E0BydQJSnNtS |
10/10/2022 | 09:05:07 | 468 | 906.60 | XLON | E0BydQJSnNtU |
10/10/2022 | 09:11:34 | 631 | 909.80 | XLON | E0BydQJSnVkJ |
10/10/2022 | 09:11:34 | 167 | 909.80 | BATE | 156728343998 |
10/10/2022 | 09:11:34 | 623 | 909.80 | CHIX | 2977838261203 |
10/10/2022 | 09:13:56 | 613 | 911.20 | XLON | E0BydQJSnYjn |
10/10/2022 | 09:13:56 | 606 | 911.20 | CHIX | 2977838261575 |
10/10/2022 | 09:13:56 | 162 | 911.20 | BATE | 156728344161 |
10/10/2022 | 09:13:56 | 630 | 911.00 | XLON | E0BydQJSnYkM |
10/10/2022 | 09:13:56 | 715 | 911.00 | XLON | E0BydQJSnYkO |
10/10/2022 | 09:13:56 | 73 | 911.00 | XLON | E0BydQJSnYkQ |
10/10/2022 | 09:14:04 | 547 | 911.00 | XLON | E0BydQJSnZAW |
10/10/2022 | 09:17:44 | 454 | 909.40 | XLON | E0BydQJSncxX |
10/10/2022 | 09:17:44 | 195 | 909.40 | XLON | E0BydQJSncxa |
10/10/2022 | 09:17:44 | 172 | 909.40 | BATE | 156728344617 |
10/10/2022 | 09:17:44 | 816 | 909.40 | CHIX | 2977838262501 |
10/10/2022 | 09:17:44 | 931 | 909.40 | CHIX | 2977838262502 |
10/10/2022 | 09:17:44 | 781 | 909.40 | CHIX | 2977838262503 |
10/10/2022 | 09:17:44 | 641 | 909.40 | CHIX | 2977838262504 |
10/10/2022 | 09:22:28 | 1,126 | 909.80 | XLON | E0BydQJSnizg |
10/10/2022 | 09:22:28 | 74 | 909.80 | XLON | E0BydQJSnizi |
10/10/2022 | 09:23:08 | 86 | 909.00 | XLON | E0BydQJSnjrO |
10/10/2022 | 09:27:26 | 363 | 910.60 | CHIX | 2977838264849 |
10/10/2022 | 09:27:33 | 1,200 | 910.20 | XLON | E0BydQJSnpop |
10/10/2022 | 09:27:33 | 20 | 910.20 | BATE | 156728345870 |
10/10/2022 | 09:27:33 | 79 | 910.20 | CHIX | 2977838264890 |
10/10/2022 | 09:27:33 | 775 | 910.20 | XLON | E0BydQJSnpp8 |
10/10/2022 | 09:27:33 | 79 | 910.20 | CHIX | 2977838264892 |
10/10/2022 | 09:28:02 | 687 | 910.00 | XLON | E0BydQJSnqLA |
10/10/2022 | 09:28:02 | 1,236 | 910.00 | XLON | E0BydQJSnqLC |
10/10/2022 | 09:28:02 | 1,236 | 910.00 | XLON | E0BydQJSnqLJ |
10/10/2022 | 09:28:02 | 361 | 910.00 | XLON | E0BydQJSnqLL |
10/10/2022 | 09:28:02 | 679 | 910.00 | CHIX | 2977838264949 |
10/10/2022 | 09:28:02 | 182 | 910.00 | BATE | 156728345916 |
10/10/2022 | 09:29:18 | 161 | 909.40 | BATE | 156728346101 |
10/10/2022 | 09:29:18 | 603 | 909.40 | CHIX | 2977838265267 |
10/10/2022 | 09:29:18 | 609 | 909.40 | XLON | E0BydQJSnsCt |
10/10/2022 | 09:32:21 | 598 | 905.20 | XLON | E0BydQJSnx5O |
10/10/2022 | 09:32:21 | 111 | 905.20 | BATE | 156728346448 |
10/10/2022 | 09:32:21 | 11 | 905.20 | BATE | 156728346449 |
10/10/2022 | 09:32:21 | 627 | 905.20 | XLON | E0BydQJSnx5r |
10/10/2022 | 09:35:34 | 190 | 905.20 | BATE | 156728346882 |
10/10/2022 | 09:35:34 | 123 | 905.20 | BATE | 156728346883 |
10/10/2022 | 09:42:08 | 800 | 906.60 | XLON | E0BydQJSo8B7 |
10/10/2022 | 09:42:08 | 541 | 906.60 | XLON | E0BydQJSo8B9 |
10/10/2022 | 09:42:08 | 319 | 906.60 | XLON | E0BydQJSo8BB |
10/10/2022 | 09:42:08 | 475 | 906.60 | XLON | E0BydQJSo8BD |
10/10/2022 | 09:42:08 | 850 | 906.60 | CHIX | 2977838268266 |
10/10/2022 | 09:42:08 | 470 | 906.60 | CHIX | 2977838268267 |
10/10/2022 | 09:42:08 | 228 | 906.60 | BATE | 156728347512 |
10/10/2022 | 09:42:08 | 126 | 906.60 | BATE | 156728347513 |
10/10/2022 | 09:42:08 | 452 | 906.40 | XLON | E0BydQJSo8Bb |
10/10/2022 | 09:42:08 | 411 | 906.40 | XLON | E0BydQJSo8Bf |
10/10/2022 | 09:42:08 | 842 | 906.40 | XLON | E0BydQJSo8Bi |
10/10/2022 | 09:42:08 | 1,318 | 906.40 | XLON | E0BydQJSo8Bk |
10/10/2022 | 09:42:08 | 377 | 906.40 | CHIX | 2977838268268 |
10/10/2022 | 09:42:08 | 356 | 906.40 | BATE | 156728347514 |
10/10/2022 | 09:42:08 | 119 | 906.40 | BATE | 156728347515 |
10/10/2022 | 09:42:08 | 70 | 906.40 | CHIX | 2977838268269 |
10/10/2022 | 09:42:08 | 157 | 906.40 | XLON | E0BydQJSo8Bt |
10/10/2022 | 09:46:09 | 156 | 905.60 | BATE | 156728347963 |
10/10/2022 | 09:50:24 | 143 | 906.60 | BATE | 156728348383 |
10/10/2022 | 09:50:24 | 537 | 906.60 | CHIX | 2977838269763 |
10/10/2022 | 09:50:24 | 542 | 906.60 | XLON | E0BydQJSoGMv |
10/10/2022 | 09:50:24 | 121 | 906.60 | CHIX | 2977838269764 |
10/10/2022 | 09:50:24 | 416 | 906.60 | CHIX | 2977838269765 |
10/10/2022 | 09:50:24 | 12 | 906.60 | CHIX | 2977838269766 |
10/10/2022 | 09:50:24 | 143 | 906.60 | BATE | 156728348387 |
10/10/2022 | 09:56:16 | 751 | 907.40 | XLON | E0BydQJSoLy8 |
10/10/2022 | 09:56:16 | 602 | 907.40 | XLON | E0BydQJSoLyA |
10/10/2022 | 09:56:16 | 2 | 907.40 | XLON | E0BydQJSoLyC |
10/10/2022 | 09:56:16 | 738 | 907.40 | XLON | E0BydQJSoLyF |
10/10/2022 | 09:56:16 | 159 | 907.40 | BATE | 156728349012 |
10/10/2022 | 09:56:16 | 596 | 907.40 | CHIX | 2977838270993 |
10/10/2022 | 09:57:19 | 19 | 907.00 | BATE | 156728349088 |
10/10/2022 | 09:57:19 | 74 | 907.00 | CHIX | 2977838271151 |
10/10/2022 | 09:57:19 | 947 | 907.00 | XLON | E0BydQJSoMo6 |
10/10/2022 | 09:57:19 | 253 | 907.00 | XLON | E0BydQJSoMoC |
10/10/2022 | 09:57:19 | 311 | 907.00 | XLON | E0BydQJSoMoL |
10/10/2022 | 09:57:19 | 74 | 907.00 | CHIX | 2977838271152 |
10/10/2022 | 09:57:19 | 74 | 907.00 | CHIX | 2977838271153 |
10/10/2022 | 09:57:19 | 196 | 907.00 | XLON | E0BydQJSoMok |
10/10/2022 | 10:00:13 | 691 | 907.60 | XLON | E0BydQJSoPbK |
10/10/2022 | 10:00:13 | 997 | 907.60 | XLON | E0BydQJSoPbM |
10/10/2022 | 10:00:13 | 682 | 907.60 | CHIX | 2977838271841 |
10/10/2022 | 10:00:13 | 985 | 907.60 | CHIX | 2977838271842 |
10/10/2022 | 10:00:13 | 264 | 907.60 | BATE | 156728349395 |
10/10/2022 | 10:00:13 | 183 | 907.60 | BATE | 156728349396 |
10/10/2022 | 10:01:35 | 323 | 907.80 | CHIX | 2977838272175 |
10/10/2022 | 10:01:35 | 620 | 907.80 | XLON | E0BydQJSoR8X |
10/10/2022 | 10:01:35 | 290 | 907.80 | CHIX | 2977838272176 |
10/10/2022 | 10:02:46 | 609 | 908.00 | XLON | E0BydQJSoTPT |
10/10/2022 | 10:05:15 | 1,028 | 908.00 | XLON | E0BydQJSoW6V |
10/10/2022 | 10:05:15 | 151 | 908.00 | BATE | 156728349960 |
10/10/2022 | 10:05:15 | 566 | 908.00 | CHIX | 2977838273099 |
10/10/2022 | 10:05:15 | 500 | 908.00 | XLON | E0BydQJSoW6o |
10/10/2022 | 10:14:31 | 394 | 908.40 | CHIX | 2977838275012 |
10/10/2022 | 10:15:12 | 348 | 908.40 | CHIX | 2977838275173 |
10/10/2022 | 10:15:44 | 975 | 908.60 | XLON | E0BydQJSog0A |
10/10/2022 | 10:15:44 | 225 | 908.60 | XLON | E0BydQJSog0C |
10/10/2022 | 10:15:44 | 225 | 908.60 | XLON | E0BydQJSog0K |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351119 |
10/10/2022 | 10:15:44 | 87 | 908.60 | CHIX | 2977838275300 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351120 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351121 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351122 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351123 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351124 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351125 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351126 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351127 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351128 |
10/10/2022 | 10:15:44 | 23 | 908.60 | BATE | 156728351129 |
10/10/2022 | 10:15:44 | 2 | 908.60 | BATE | 156728351130 |
10/10/2022 | 10:15:44 | 87 | 908.60 | CHIX | 2977838275301 |
10/10/2022 | 10:15:44 | 87 | 908.60 | CHIX | 2977838275302 |
10/10/2022 | 10:15:44 | 10 | 908.60 | CHIX | 2977838275303 |
10/10/2022 | 10:18:40 | 2 | 908.40 | CHIX | 2977838276020 |
10/10/2022 | 10:18:40 | 216 | 908.40 | CHIX | 2977838276021 |
10/10/2022 | 10:18:40 | 158 | 908.40 | CHIX | 2977838276022 |
10/10/2022 | 10:19:17 | 137 | 908.40 | CHIX | 2977838276104 |
10/10/2022 | 10:19:17 | 260 | 908.40 | CHIX | 2977838276105 |
10/10/2022 | 10:19:51 | 3 | 908.40 | CHIX | 2977838276205 |
10/10/2022 | 10:19:51 | 3 | 908.40 | CHIX | 2977838276206 |
10/10/2022 | 10:19:51 | 366 | 908.40 | CHIX | 2977838276207 |
10/10/2022 | 10:19:51 | 612 | 908.00 | CHIX | 2977838276208 |
10/10/2022 | 10:19:51 | 164 | 908.00 | BATE | 156728351591 |
10/10/2022 | 10:19:51 | 619 | 908.00 | XLON | E0BydQJSojuW |
10/10/2022 | 10:19:51 | 1,212 | 907.80 | XLON | E0BydQJSojvZ |
10/10/2022 | 10:19:51 | 1,212 | 907.80 | XLON | E0BydQJSojvs |
10/10/2022 | 10:19:51 | 174 | 907.80 | XLON | E0BydQJSojw2 |
10/10/2022 | 10:19:51 | 1,028 | 907.80 | XLON | E0BydQJSojw4 |
10/10/2022 | 10:27:41 | 621 | 906.20 | XLON | E0BydQJSoqcG |
10/10/2022 | 10:27:41 | 624 | 906.20 | XLON | E0BydQJSoqcM |
10/10/2022 | 10:27:41 | 614 | 906.20 | CHIX | 2977838277625 |
10/10/2022 | 10:27:41 | 528 | 906.20 | CHIX | 2977838277626 |
10/10/2022 | 10:27:41 | 164 | 906.20 | BATE | 156728352340 |
10/10/2022 | 10:27:41 | 134 | 906.20 | BATE | 156728352343 |
10/10/2022 | 10:27:41 | 31 | 906.20 | BATE | 156728352344 |
10/10/2022 | 10:27:41 | 89 | 906.20 | CHIX | 2977838277627 |
10/10/2022 | 10:27:43 | 639 | 906.00 | XLON | E0BydQJSoqgN |
10/10/2022 | 10:27:43 | 397 | 906.00 | XLON | E0BydQJSoqgP |
10/10/2022 | 10:27:43 | 247 | 906.00 | XLON | E0BydQJSoqgS |
10/10/2022 | 10:27:43 | 631 | 906.00 | CHIX | 2977838277632 |
10/10/2022 | 10:27:43 | 638 | 906.00 | CHIX | 2977838277633 |
10/10/2022 | 10:27:43 | 169 | 906.00 | BATE | 156728352349 |
10/10/2022 | 10:27:43 | 170 | 906.00 | BATE | 156728352350 |
10/10/2022 | 10:30:06 | 630 | 908.20 | CHIX | 2977838278141 |
10/10/2022 | 10:30:06 | 45 | 908.20 | BATE | 156728352617 |
10/10/2022 | 10:30:06 | 121 | 908.20 | XLON | E0BydQJSotD2 |
10/10/2022 | 10:30:06 | 123 | 908.20 | BATE | 156728352618 |
10/10/2022 | 10:30:06 | 229 | 908.20 | XLON | E0BydQJSotD5 |
10/10/2022 | 10:30:06 | 286 | 908.20 | XLON | E0BydQJSotDB |
10/10/2022 | 10:36:38 | 746 | 909.40 | BATE | 156728353306 |
10/10/2022 | 10:39:38 | 598 | 909.40 | BATE | 156728353513 |
10/10/2022 | 10:39:38 | 165 | 909.40 | BATE | 156728353514 |
10/10/2022 | 10:39:38 | 618 | 909.40 | CHIX | 2977838279803 |
10/10/2022 | 10:39:38 | 624 | 909.40 | XLON | E0BydQJSp0iZ |
10/10/2022 | 10:39:38 | 627 | 909.20 | XLON | E0BydQJSp0j5 |
10/10/2022 | 10:39:38 | 618 | 909.20 | XLON | E0BydQJSp0j7 |
10/10/2022 | 10:39:38 | 166 | 909.20 | BATE | 156728353516 |
10/10/2022 | 10:39:38 | 163 | 909.20 | BATE | 156728353517 |
10/10/2022 | 10:39:38 | 620 | 909.20 | CHIX | 2977838279804 |
10/10/2022 | 10:39:38 | 611 | 909.20 | CHIX | 2977838279805 |
10/10/2022 | 10:48:06 | 352 | 911.40 | XLON | E0BydQJSp8uu |
10/10/2022 | 10:48:23 | 376 | 911.40 | XLON | E0BydQJSp98D |
10/10/2022 | 10:49:11 | 397 | 911.80 | XLON | E0BydQJSpA0e |
10/10/2022 | 10:49:35 | 361 | 911.80 | XLON | E0BydQJSpAM9 |
10/10/2022 | 10:50:21 | 355 | 912.00 | XLON | E0BydQJSpBT0 |
10/10/2022 | 10:50:33 | 254 | 911.80 | XLON | E0BydQJSpBsK |
10/10/2022 | 10:50:33 | 1,161 | 911.80 | XLON | E0BydQJSpBsM |
10/10/2022 | 10:50:33 | 554 | 911.80 | CHIX | 2977838282446 |
10/10/2022 | 10:50:33 | 148 | 911.80 | BATE | 156728354800 |
10/10/2022 | 10:50:33 | 126 | 911.80 | BATE | 156728354801 |
10/10/2022 | 10:50:33 | 471 | 911.80 | CHIX | 2977838282447 |
10/10/2022 | 10:50:33 | 476 | 911.80 | XLON | E0BydQJSpBsr |
10/10/2022 | 10:50:33 | 585 | 911.60 | XLON | E0BydQJSpBt8 |
10/10/2022 | 10:50:33 | 392 | 911.60 | XLON | E0BydQJSpBtA |
10/10/2022 | 10:55:08 | 538 | 912.80 | XLON | E0BydQJSpFy3 |
10/10/2022 | 10:55:08 | 636 | 912.80 | XLON | E0BydQJSpFy5 |
10/10/2022 | 10:55:08 | 622 | 912.80 | XLON | E0BydQJSpFy7 |
10/10/2022 | 10:55:08 | 533 | 912.80 | CHIX | 2977838283243 |
10/10/2022 | 10:55:08 | 629 | 912.80 | CHIX | 2977838283244 |
10/10/2022 | 10:55:08 | 616 | 912.80 | CHIX | 2977838283245 |
10/10/2022 | 10:55:08 | 142 | 912.80 | BATE | 156728355266 |
10/10/2022 | 10:55:08 | 168 | 912.80 | BATE | 156728355267 |
10/10/2022 | 10:55:08 | 164 | 912.80 | BATE | 156728355268 |
10/10/2022 | 10:59:44 | 490 | 910.60 | XLON | E0BydQJSpKM5 |
10/10/2022 | 10:59:44 | 650 | 910.60 | XLON | E0BydQJSpKM7 |
10/10/2022 | 10:59:45 | 592 | 910.40 | CHIX | 2977838284069 |
10/10/2022 | 10:59:45 | 561 | 910.40 | CHIX | 2977838284070 |
10/10/2022 | 10:59:45 | 253 | 910.40 | CHIX | 2977838284071 |
10/10/2022 | 11:06:51 | 499 | 908.80 | XLON | E0BydQJSpQrw |
10/10/2022 | 11:06:51 | 1 | 908.80 | XLON | E0BydQJSpQrz |
10/10/2022 | 11:06:51 | 127 | 908.80 | CHIX | 2977838285344 |
10/10/2022 | 11:06:51 | 33 | 908.80 | BATE | 156728356432 |
10/10/2022 | 11:06:51 | 466 | 908.80 | XLON | E0BydQJSpQsP |
10/10/2022 | 11:10:44 | 479 | 910.60 | BATE | 156728356752 |
10/10/2022 | 11:10:44 | 622 | 910.60 | BATE | 156728356753 |
10/10/2022 | 11:10:57 | 343 | 910.80 | XLON | E0BydQJSpUEg |
10/10/2022 | 11:11:26 | 106 | 910.80 | XLON | E0BydQJSpUft |
10/10/2022 | 11:11:26 | 70 | 910.80 | XLON | E0BydQJSpUfv |
10/10/2022 | 11:11:53 | 94 | 910.60 | CHIX | 2977838286287 |
10/10/2022 | 11:11:53 | 1,200 | 910.60 | XLON | E0BydQJSpVEP |
10/10/2022 | 11:11:53 | 803 | 910.60 | XLON | E0BydQJSpVEU |
10/10/2022 | 11:11:53 | 397 | 910.60 | XLON | E0BydQJSpVEW |
10/10/2022 | 11:11:53 | 207 | 910.60 | XLON | E0BydQJSpVEY |
10/10/2022 | 11:11:53 | 40 | 910.60 | XLON | E0BydQJSpVF5 |
10/10/2022 | 11:11:53 | 24 | 910.60 | BATE | 156728356874 |
10/10/2022 | 11:11:53 | 94 | 910.60 | CHIX | 2977838286289 |
10/10/2022 | 11:11:53 | 90 | 910.60 | XLON | E0BydQJSpVFE |
10/10/2022 | 11:11:53 | 1,110 | 910.60 | XLON | E0BydQJSpVFG |
10/10/2022 | 11:11:53 | 10 | 910.60 | XLON | E0BydQJSpVFI |
10/10/2022 | 11:16:11 | 196 | 911.00 | XLON | E0BydQJSpYwy |
10/10/2022 | 11:16:11 | 769 | 911.00 | XLON | E0BydQJSpYx2 |
10/10/2022 | 11:16:11 | 229 | 911.00 | CHIX | 2977838287071 |
10/10/2022 | 11:16:11 | 726 | 911.00 | CHIX | 2977838287072 |
10/10/2022 | 11:16:11 | 256 | 911.00 | BATE | 156728357291 |
10/10/2022 | 11:21:26 | 370 | 911.40 | CHIX | 2977838288158 |
10/10/2022 | 11:22:13 | 363 | 911.80 | XLON | E0BydQJSpdnX |
10/10/2022 | 11:22:34 | 279 | 911.40 | XLON | E0BydQJSpe86 |
10/10/2022 | 11:22:34 | 226 | 911.40 | XLON | E0BydQJSpe8C |
10/10/2022 | 11:22:34 | 483 | 911.40 | XLON | E0BydQJSpe8G |
10/10/2022 | 11:22:34 | 89 | 911.40 | BATE | 156728357937 |
10/10/2022 | 11:22:34 | 500 | 911.40 | CHIX | 2977838288298 |
10/10/2022 | 11:22:34 | 477 | 911.40 | CHIX | 2977838288300 |
10/10/2022 | 11:22:34 | 44 | 911.40 | BATE | 156728357938 |
10/10/2022 | 11:22:34 | 127 | 911.40 | BATE | 156728357939 |
10/10/2022 | 11:22:34 | 138 | 911.20 | BATE | 156728357944 |
10/10/2022 | 11:22:34 | 133 | 911.20 | BATE | 156728357945 |
10/10/2022 | 11:22:34 | 246 | 911.20 | BATE | 156728357946 |
10/10/2022 | 11:22:34 | 83 | 911.20 | CHIX | 2977838288311 |
10/10/2022 | 11:22:34 | 432 | 911.20 | CHIX | 2977838288312 |
10/10/2022 | 11:22:34 | 168 | 911.20 | CHIX | 2977838288313 |
10/10/2022 | 11:22:34 | 331 | 911.20 | CHIX | 2977838288314 |
10/10/2022 | 11:22:34 | 921 | 911.20 | CHIX | 2977838288317 |
10/10/2022 | 11:22:34 | 521 | 911.20 | XLON | E0BydQJSpe9F |
10/10/2022 | 11:22:34 | 504 | 911.20 | XLON | E0BydQJSpe9J |
10/10/2022 | 11:22:34 | 779 | 911.20 | XLON | E0BydQJSpe9N |
10/10/2022 | 11:22:34 | 151 | 911.20 | XLON | E0BydQJSpe9Q |
10/10/2022 | 11:26:37 | 572 | 910.80 | XLON | E0BydQJSphuf |
10/10/2022 | 11:26:37 | 5 | 910.80 | XLON | E0BydQJSphuk |
10/10/2022 | 11:26:37 | 571 | 910.80 | CHIX | 2977838289154 |
10/10/2022 | 11:26:37 | 152 | 910.80 | BATE | 156728358317 |
10/10/2022 | 11:35:21 | 379 | 911.40 | CHIX | 2977838290841 |
10/10/2022 | 11:35:51 | 201 | 911.60 | CHIX | 2977838290931 |
10/10/2022 | 11:35:51 | 186 | 911.60 | CHIX | 2977838290932 |
10/10/2022 | 11:36:26 | 45 | 911.60 | CHIX | 2977838291110 |
10/10/2022 | 11:36:37 | 35 | 911.60 | XLON | E0BydQJSpqC1 |
10/10/2022 | 11:36:37 | 350 | 911.60 | XLON | E0BydQJSpqC3 |
10/10/2022 | 11:37:17 | 219 | 911.80 | XLON | E0BydQJSpqgG |
10/10/2022 | 11:37:31 | 1,183 | 911.60 | XLON | E0BydQJSpqqn |
10/10/2022 | 11:37:31 | 17 | 911.60 | XLON | E0BydQJSpqqy |
10/10/2022 | 11:37:31 | 72 | 911.60 | XLON | E0BydQJSpqr9 |
10/10/2022 | 11:37:31 | 64 | 911.60 | CHIX | 2977838291231 |
10/10/2022 | 11:37:31 | 22 | 911.60 | BATE | 156728359462 |
10/10/2022 | 11:37:31 | 36 | 911.60 | CHIX | 2977838291232 |
10/10/2022 | 11:37:31 | 73 | 911.60 | CHIX | 2977838291235 |
10/10/2022 | 11:37:31 | 220 | 911.60 | XLON | E0BydQJSpqrD |
10/10/2022 | 11:37:31 | 220 | 911.60 | XLON | E0BydQJSpqrF |
10/10/2022 | 11:37:31 | 4 | 911.60 | BATE | 156728359463 |
10/10/2022 | 11:37:31 | 22 | 911.60 | BATE | 156728359464 |
10/10/2022 | 11:37:31 | 100 | 911.60 | CHIX | 2977838291236 |
10/10/2022 | 11:37:31 | 100 | 911.60 | CHIX | 2977838291237 |
10/10/2022 | 11:37:31 | 100 | 911.60 | CHIX | 2977838291238 |
10/10/2022 | 11:37:31 | 11 | 911.60 | CHIX | 2977838291239 |
10/10/2022 | 11:37:31 | 234 | 911.60 | XLON | E0BydQJSpqrL |
10/10/2022 | 11:37:31 | 100 | 911.60 | CHIX | 2977838291240 |
10/10/2022 | 11:37:31 | 26 | 911.60 | BATE | 156728359465 |
10/10/2022 | 11:37:31 | 118 | 911.60 | XLON | E0BydQJSpqrR |
10/10/2022 | 11:37:31 | 1,183 | 911.60 | XLON | E0BydQJSpqrn |
10/10/2022 | 11:40:18 | 499 | 911.60 | CHIX | 2977838291993 |
10/10/2022 | 11:40:18 | 558 | 911.60 | CHIX | 2977838291994 |
10/10/2022 | 11:40:18 | 91 | 911.60 | BATE | 156728359758 |
10/10/2022 | 11:40:18 | 42 | 911.60 | BATE | 156728359759 |
10/10/2022 | 11:40:18 | 149 | 911.60 | BATE | 156728359760 |
10/10/2022 | 11:40:18 | 504 | 911.60 | XLON | E0BydQJSpt8k |
10/10/2022 | 11:40:18 | 564 | 911.60 | XLON | E0BydQJSpt8m |
10/10/2022 | 11:40:18 | 58 | 911.40 | CHIX | 2977838291995 |
10/10/2022 | 11:40:18 | 59 | 911.40 | XLON | E0BydQJSpt97 |
10/10/2022 | 11:40:19 | 482 | 911.40 | XLON | E0BydQJSptAC |
10/10/2022 | 11:41:25 | 602 | 911.40 | XLON | E0BydQJSpu6Q |
10/10/2022 | 11:43:37 | 273 | 910.60 | CHIX | 2977838292651 |
10/10/2022 | 11:43:37 | 505 | 910.60 | XLON | E0BydQJSpvdP |
10/10/2022 | 11:43:37 | 227 | 910.60 | CHIX | 2977838292652 |
10/10/2022 | 11:43:37 | 40 | 910.60 | BATE | 156728360094 |
10/10/2022 | 11:43:37 | 22 | 910.60 | BATE | 156728360095 |
10/10/2022 | 11:43:37 | 71 | 910.60 | XLON | E0BydQJSpvdq |
10/10/2022 | 11:44:59 | 561 | 910.00 | XLON | E0BydQJSpwv6 |
10/10/2022 | 11:44:59 | 35 | 910.00 | XLON | E0BydQJSpwv8 |
10/10/2022 | 11:44:59 | 589 | 910.00 | CHIX | 2977838293097 |
10/10/2022 | 11:44:59 | 83 | 910.00 | BATE | 156728360301 |
10/10/2022 | 11:44:59 | 75 | 910.00 | XLON | E0BydQJSpwvW |
10/10/2022 | 11:47:54 | 596 | 909.20 | CHIX | 2977838293522 |
10/10/2022 | 11:47:54 | 160 | 909.20 | BATE | 156728360533 |
10/10/2022 | 11:47:54 | 604 | 909.20 | XLON | E0BydQJSpz2p |
10/10/2022 | 11:54:30 | 341 | 909.40 | CHIX | 2977838294793 |
10/10/2022 | 11:54:30 | 262 | 909.40 | CHIX | 2977838294794 |
10/10/2022 | 11:54:30 | 611 | 909.40 | XLON | E0BydQJSq3qc |
10/10/2022 | 11:54:30 | 833 | 909.40 | XLON | E0BydQJSq3qe |
10/10/2022 | 11:54:30 | 281 | 909.40 | XLON | E0BydQJSq3qh |
10/10/2022 | 11:54:30 | 100 | 909.40 | XLON | E0BydQJSq3qj |
10/10/2022 | 11:54:30 | 1,230 | 909.40 | XLON | E0BydQJSq3ql |
10/10/2022 | 11:54:30 | 1,030 | 909.40 | XLON | E0BydQJSq3qs |
10/10/2022 | 12:01:51 | 377 | 909.80 | XLON | E0BydQJSq9Ao |
10/10/2022 | 12:01:51 | 823 | 909.80 | XLON | E0BydQJSq9Ar |
10/10/2022 | 12:01:51 | 112 | 909.80 | BATE | 156728361797 |
10/10/2022 | 12:01:51 | 11 | 909.80 | BATE | 156728361798 |
10/10/2022 | 12:01:51 | 19 | 909.80 | XLON | E0BydQJSq9BC |
10/10/2022 | 12:01:51 | 1,181 | 909.80 | XLON | E0BydQJSq9BN |
10/10/2022 | 12:01:51 | 135 | 909.80 | BATE | 156728361803 |
10/10/2022 | 12:01:51 | 258 | 909.80 | BATE | 156728361804 |
10/10/2022 | 12:01:51 | 68 | 909.80 | BATE | 156728361805 |
10/10/2022 | 12:01:51 | 225 | 909.80 | XLON | E0BydQJSq9Bq |
10/10/2022 | 12:01:52 | 2 | 909.80 | XLON | E0BydQJSq9CW |
10/10/2022 | 12:03:08 | 949 | 909.80 | XLON | E0BydQJSqAF6 |
10/10/2022 | 12:03:08 | 142 | 909.80 | BATE | 156728361975 |
10/10/2022 | 12:03:08 | 135 | 909.80 | BATE | 156728361976 |
10/10/2022 | 12:03:08 | 251 | 909.80 | XLON | E0BydQJSqAFT |
10/10/2022 | 12:03:08 | 143 | 909.80 | BATE | 156728361977 |
10/10/2022 | 12:04:42 | 605 | 908.80 | XLON | E0BydQJSqDrG |
10/10/2022 | 12:04:42 | 597 | 908.80 | CHIX | 2977838297334 |
10/10/2022 | 12:04:42 | 42 | 908.80 | BATE | 156728362404 |
10/10/2022 | 12:04:42 | 8 | 908.80 | BATE | 156728362405 |
10/10/2022 | 12:04:42 | 110 | 908.80 | CHIX | 2977838297335 |
10/10/2022 | 12:10:07 | 127 | 909.00 | BATE | 156728363033 |
10/10/2022 | 12:14:46 | 9 | 909.40 | CHIX | 2977838299551 |
10/10/2022 | 12:14:46 | 134 | 909.40 | CHIX | 2977838299552 |
10/10/2022 | 12:14:46 | 228 | 909.40 | CHIX | 2977838299553 |
10/10/2022 | 12:15:00 | 229 | 908.80 | XLON | E0BydQJSqNUa |
10/10/2022 | 12:15:00 | 365 | 908.80 | XLON | E0BydQJSqNUc |
10/10/2022 | 12:15:00 | 400 | 908.80 | XLON | E0BydQJSqNUe |
10/10/2022 | 12:15:00 | 174 | 908.80 | XLON | E0BydQJSqNUg |
10/10/2022 | 12:15:00 | 461 | 908.80 | XLON | E0BydQJSqNUi |
10/10/2022 | 12:15:00 | 500 | 909.00 | XLON | E0BydQJSqNUk |
10/10/2022 | 12:15:00 | 256 | 909.00 | XLON | E0BydQJSqNUm |
10/10/2022 | 12:15:00 | 174 | 909.00 | XLON | E0BydQJSqNUo |
10/10/2022 | 12:15:00 | 315 | 909.00 | XLON | E0BydQJSqNUq |
10/10/2022 | 12:15:00 | 449 | 909.00 | XLON | E0BydQJSqNUs |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363987 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363988 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363989 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363990 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363991 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363992 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363993 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363994 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363995 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363996 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363997 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363998 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728363999 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364000 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364001 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364002 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364003 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364004 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364005 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364006 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364007 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364008 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364009 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364010 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364011 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364012 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364013 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364014 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364015 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364016 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364017 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364018 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364019 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364020 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364021 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364022 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364023 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364024 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364025 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364026 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364027 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364028 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364029 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364030 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364031 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364032 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364033 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364034 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364035 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364036 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364037 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364038 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364039 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364040 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364041 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364042 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364043 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364044 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364045 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364046 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364047 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364048 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364049 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364050 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364051 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364052 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364053 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364054 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364055 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364056 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364057 |
10/10/2022 | 12:19:02 | 14 | 909.80 | BATE | 156728364058 |
10/10/2022 | 12:19:02 | 6 | 909.80 | BATE | 156728364059 |
10/10/2022 | 12:19:02 | 1,200 | 909.80 | XLON | E0BydQJSqRqg |
10/10/2022 | 12:19:02 | 92 | 909.80 | XLON | E0BydQJSqRqi |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300692 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300693 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300694 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300695 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300696 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300697 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300698 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300699 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300700 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300701 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300702 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300703 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300704 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300705 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300706 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300707 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300708 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300709 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300710 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300711 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300712 |
10/10/2022 | 12:19:02 | 55 | 909.80 | CHIX | 2977838300713 |
10/10/2022 | 12:19:02 | 21 | 909.80 | CHIX | 2977838300714 |
10/10/2022 | 12:19:02 | 48 | 909.80 | CHIX | 2977838300715 |
10/10/2022 | 12:22:22 | 593 | 909.80 | XLON | E0BydQJSqUha |
10/10/2022 | 12:22:22 | 537 | 909.80 | XLON | E0BydQJSqUhc |
10/10/2022 | 12:22:22 | 585 | 909.80 | CHIX | 2977838301387 |
10/10/2022 | 12:22:22 | 530 | 909.80 | CHIX | 2977838301388 |
10/10/2022 | 12:22:22 | 157 | 909.80 | BATE | 156728364406 |
10/10/2022 | 12:22:22 | 142 | 909.80 | BATE | 156728364407 |
10/10/2022 | 12:26:20 | 357 | 910.40 | CHIX | 2977838302230 |
10/10/2022 | 12:26:20 | 92 | 910.40 | BATE | 156728364806 |
10/10/2022 | 12:26:20 | 47 | 910.40 | BATE | 156728364807 |
10/10/2022 | 12:26:20 | 136 | 910.40 | BATE | 156728364808 |
10/10/2022 | 12:26:20 | 163 | 910.40 | CHIX | 2977838302231 |
10/10/2022 | 12:26:20 | 508 | 910.40 | CHIX | 2977838302232 |
10/10/2022 | 12:26:20 | 526 | 910.40 | XLON | E0BydQJSqYGD |
10/10/2022 | 12:26:20 | 514 | 910.40 | XLON | E0BydQJSqYGF |
10/10/2022 | 12:30:51 | 540 | 910.60 | XLON | E0BydQJSqcSU |
10/10/2022 | 12:30:51 | 552 | 910.60 | XLON | E0BydQJSqcSW |
10/10/2022 | 12:35:50 | 589 | 910.60 | CHIX | 2977838304398 |
10/10/2022 | 12:35:50 | 596 | 910.60 | XLON | E0BydQJSqgaN |
10/10/2022 | 12:35:50 | 10 | 910.60 | BATE | 156728365908 |
10/10/2022 | 12:35:50 | 147 | 910.60 | BATE | 156728365909 |
10/10/2022 | 12:35:50 | 918 | 910.40 | XLON | E0BydQJSqgaz |
10/10/2022 | 12:35:50 | 222 | 910.40 | XLON | E0BydQJSqgb1 |
10/10/2022 | 12:35:50 | 724 | 910.40 | CHIX | 2977838304402 |
10/10/2022 | 12:35:50 | 140 | 910.40 | CHIX | 2977838304403 |
10/10/2022 | 12:35:50 | 281 | 910.40 | BATE | 156728365912 |
10/10/2022 | 12:35:51 | 285 | 910.40 | CHIX | 2977838304404 |
10/10/2022 | 12:44:20 | 226 | 913.60 | XLON | E0BydQJSqoEv |
10/10/2022 | 12:44:20 | 974 | 913.60 | XLON | E0BydQJSqoF1 |
10/10/2022 | 12:44:20 | 129 | 913.60 | CHIX | 2977838306308 |
10/10/2022 | 12:44:20 | 975 | 913.60 | XLON | E0BydQJSqoF7 |
10/10/2022 | 12:44:20 | 129 | 913.60 | CHIX | 2977838306309 |
10/10/2022 | 12:44:20 | 225 | 913.60 | XLON | E0BydQJSqoFG |
10/10/2022 | 12:44:20 | 438 | 913.60 | XLON | E0BydQJSqoFI |
10/10/2022 | 12:45:16 | 1,107 | 914.00 | XLON | E0BydQJSqpMM |
10/10/2022 | 12:45:16 | 293 | 914.00 | BATE | 156728367044 |
10/10/2022 | 12:45:24 | 530 | 913.80 | CHIX | 2977838306678 |
10/10/2022 | 12:45:24 | 535 | 913.80 | XLON | E0BydQJSqpUP |
10/10/2022 | 12:45:24 | 141 | 913.80 | CHIX | 2977838306679 |
10/10/2022 | 12:50:45 | 535 | 913.60 | XLON | E0BydQJSqtbv |
10/10/2022 | 12:50:45 | 519 | 913.60 | XLON | E0BydQJSqtbz |
10/10/2022 | 12:50:45 | 508 | 913.60 | XLON | E0BydQJSqtc1 |
10/10/2022 | 12:50:45 | 529 | 913.60 | CHIX | 2977838307824 |
10/10/2022 | 12:50:45 | 514 | 913.60 | CHIX | 2977838307825 |
10/10/2022 | 12:50:45 | 502 | 913.60 | CHIX | 2977838307826 |
10/10/2022 | 12:50:45 | 141 | 913.60 | BATE | 156728367662 |
10/10/2022 | 12:50:45 | 137 | 913.60 | BATE | 156728367663 |
10/10/2022 | 12:50:45 | 134 | 913.60 | BATE | 156728367664 |
10/10/2022 | 12:52:24 | 154 | 912.60 | BATE | 156728367790 |
10/10/2022 | 12:52:24 | 578 | 912.60 | CHIX | 2977838308073 |
10/10/2022 | 12:52:24 | 468 | 912.60 | XLON | E0BydQJSqv3N |
10/10/2022 | 12:52:24 | 116 | 912.60 | XLON | E0BydQJSqv3Q |
10/10/2022 | 13:01:22 | 116 | 912.80 | BATE | 156728368875 |
10/10/2022 | 13:01:22 | 280 | 912.80 | BATE | 156728368876 |
10/10/2022 | 13:01:32 | 554 | 912.60 | XLON | E0BydQJSr4Sl |
10/10/2022 | 13:01:32 | 146 | 912.60 | BATE | 156728368886 |
10/10/2022 | 13:01:32 | 549 | 912.60 | CHIX | 2977838310357 |
10/10/2022 | 13:04:05 | 370 | 912.60 | BATE | 156728369102 |
10/10/2022 | 13:04:33 | 4 | 912.40 | CHIX | 2977838310886 |
10/10/2022 | 13:04:33 | 509 | 912.40 | CHIX | 2977838310887 |
10/10/2022 | 13:04:33 | 137 | 912.40 | BATE | 156728369120 |
10/10/2022 | 13:04:33 | 519 | 912.40 | XLON | E0BydQJSr7VT |
10/10/2022 | 13:06:33 | 353 | 912.40 | BATE | 156728369396 |
10/10/2022 | 13:07:13 | 369 | 912.60 | CHIX | 2977838311544 |
10/10/2022 | 13:07:45 | 396 | 913.20 | CHIX | 2977838311830 |
10/10/2022 | 13:07:57 | 565 | 913.00 | CHIX | 2977838311857 |
10/10/2022 | 13:07:57 | 265 | 913.00 | CHIX | 2977838311859 |
10/10/2022 | 13:07:57 | 179 | 913.00 | CHIX | 2977838311860 |
10/10/2022 | 13:07:57 | 151 | 913.00 | BATE | 156728369632 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369633 |
10/10/2022 | 13:07:57 | 571 | 913.00 | XLON | E0BydQJSrBEk |
10/10/2022 | 13:07:57 | 924 | 913.00 | XLON | E0BydQJSrBEm |
10/10/2022 | 13:07:57 | 276 | 913.00 | XLON | E0BydQJSrBEo |
10/10/2022 | 13:07:57 | 226 | 913.00 | XLON | E0BydQJSrBEq |
10/10/2022 | 13:07:57 | 86 | 913.00 | CHIX | 2977838311861 |
10/10/2022 | 13:07:57 | 179 | 913.00 | CHIX | 2977838311862 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369634 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369635 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369636 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369637 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369638 |
10/10/2022 | 13:07:57 | 5 | 913.00 | BATE | 156728369639 |
10/10/2022 | 13:07:57 | 265 | 913.00 | CHIX | 2977838311863 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369640 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369641 |
10/10/2022 | 13:07:57 | 70 | 913.00 | BATE | 156728369642 |
10/10/2022 | 13:07:57 | 814 | 913.00 | BATE | 156728369643 |
10/10/2022 | 13:12:02 | 297 | 912.00 | XLON | E0BydQJSrERS |
10/10/2022 | 13:12:02 | 252 | 912.00 | XLON | E0BydQJSrERU |
10/10/2022 | 13:12:02 | 533 | 912.00 | XLON | E0BydQJSrERW |
10/10/2022 | 13:12:02 | 543 | 912.00 | CHIX | 2977838312542 |
10/10/2022 | 13:12:02 | 527 | 912.00 | CHIX | 2977838312543 |
10/10/2022 | 13:12:02 | 124 | 912.00 | BATE | 156728370036 |
10/10/2022 | 13:12:02 | 21 | 912.00 | BATE | 156728370037 |
10/10/2022 | 13:12:02 | 141 | 912.00 | CHIX | 2977838312544 |
10/10/2022 | 13:12:52 | 582 | 911.80 | CHIX | 2977838312778 |
10/10/2022 | 13:12:52 | 589 | 911.80 | XLON | E0BydQJSrFQ6 |
10/10/2022 | 13:12:52 | 156 | 911.80 | XLON | E0BydQJSrFQD |
10/10/2022 | 13:20:36 | 161 | 912.80 | BATE | 156728371152 |
10/10/2022 | 13:20:36 | 604 | 912.80 | CHIX | 2977838314747 |
10/10/2022 | 13:20:36 | 610 | 912.80 | XLON | E0BydQJSrMtX |
10/10/2022 | 13:22:30 | 664 | 912.60 | XLON | E0BydQJSrOhO |
10/10/2022 | 13:22:30 | 70 | 912.60 | CHIX | 2977838315083 |
10/10/2022 | 13:22:30 | 536 | 912.60 | XLON | E0BydQJSrOhR |
10/10/2022 | 13:22:30 | 416 | 912.60 | XLON | E0BydQJSrOhT |
10/10/2022 | 13:22:30 | 18 | 912.60 | BATE | 156728371335 |
10/10/2022 | 13:22:30 | 18 | 912.60 | BATE | 156728371336 |
10/10/2022 | 13:22:30 | 70 | 912.60 | CHIX | 2977838315084 |
10/10/2022 | 13:22:30 | 70 | 912.60 | CHIX | 2977838315085 |
10/10/2022 | 13:22:30 | 11 | 912.60 | CHIX | 2977838315086 |
10/10/2022 | 13:22:30 | 1,455 | 912.60 | XLON | E0BydQJSrOhu |
10/10/2022 | 13:28:32 | 723 | 912.80 | XLON | E0BydQJSrT7K |
10/10/2022 | 13:28:32 | 605 | 912.80 | XLON | E0BydQJSrT7M |
10/10/2022 | 13:28:32 | 620 | 912.80 | XLON | E0BydQJSrT7O |
10/10/2022 | 13:28:32 | 953 | 913.00 | CHIX | 2977838316181 |
10/10/2022 | 13:28:32 | 715 | 912.80 | CHIX | 2977838316182 |
10/10/2022 | 13:28:32 | 238 | 912.80 | CHIX | 2977838316183 |
10/10/2022 | 13:28:32 | 259 | 912.80 | CHIX | 2977838316184 |
10/10/2022 | 13:28:32 | 191 | 912.80 | BATE | 156728371946 |
10/10/2022 | 13:28:32 | 160 | 912.80 | BATE | 156728371947 |
10/10/2022 | 13:28:32 | 164 | 912.80 | BATE | 156728371948 |
10/10/2022 | 13:28:32 | 101 | 912.80 | CHIX | 2977838316185 |
10/10/2022 | 13:28:32 | 613 | 912.80 | CHIX | 2977838316186 |
10/10/2022 | 13:37:01 | 197 | 913.60 | CHIX | 2977838318357 |
10/10/2022 | 13:37:02 | 50 | 913.60 | CHIX | 2977838318359 |
10/10/2022 | 13:37:02 | 100 | 913.60 | CHIX | 2977838318360 |
10/10/2022 | 13:37:54 | 1,200 | 913.80 | XLON | E0BydQJSrbX3 |
10/10/2022 | 13:37:54 | 1,069 | 913.80 | XLON | E0BydQJSrbX5 |
10/10/2022 | 13:37:54 | 372 | 913.80 | BATE | 156728373206 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373207 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373208 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373209 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373210 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373211 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373212 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373213 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373214 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373215 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373216 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373217 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373218 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373219 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373220 |
10/10/2022 | 13:37:54 | 64 | 913.80 | BATE | 156728373221 |
10/10/2022 | 13:37:54 | 49 | 913.80 | BATE | 156728373222 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318571 |
10/10/2022 | 13:37:54 | 700 | 913.80 | CHIX | 2977838318572 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318573 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318574 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318575 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318576 |
10/10/2022 | 13:37:54 | 179 | 913.80 | CHIX | 2977838318577 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318578 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318579 |
10/10/2022 | 13:37:54 | 243 | 913.80 | CHIX | 2977838318580 |
10/10/2022 | 13:37:54 | 214 | 913.80 | CHIX | 2977838318581 |
10/10/2022 | 13:37:54 | 85 | 913.80 | CHIX | 2977838318582 |
10/10/2022 | 13:37:54 | 178 | 913.80 | XLON | E0BydQJSrbXD |
10/10/2022 | 13:39:29 | 45 | 913.40 | CHIX | 2977838318919 |
10/10/2022 | 13:43:35 | 378 | 914.00 | XLON | E0BydQJSrgx7 |
10/10/2022 | 13:43:35 | 173 | 914.00 | XLON | E0BydQJSrgxC |
10/10/2022 | 13:43:35 | 49 | 914.00 | CHIX | 2977838319965 |
10/10/2022 | 13:43:35 | 49 | 914.00 | CHIX | 2977838319966 |
10/10/2022 | 13:43:35 | 649 | 914.00 | XLON | E0BydQJSrgxH |
10/10/2022 | 13:45:39 | 434 | 914.00 | XLON | E0BydQJSrj0n |
10/10/2022 | 13:45:39 | 507 | 914.00 | CHIX | 2977838320474 |
10/10/2022 | 13:45:39 | 174 | 914.00 | BATE | 156728374069 |
10/10/2022 | 13:45:39 | 310 | 914.00 | CHIX | 2977838320475 |
10/10/2022 | 13:45:39 | 107 | 914.00 | BATE | 156728374070 |
10/10/2022 | 13:45:39 | 183 | 914.00 | BATE | 156728374071 |
10/10/2022 | 13:45:39 | 234 | 914.00 | CHIX | 2977838320476 |
10/10/2022 | 13:45:39 | 682 | 914.00 | CHIX | 2977838320477 |
10/10/2022 | 13:45:39 | 419 | 914.00 | XLON | E0BydQJSrj0s |
10/10/2022 | 13:45:39 | 209 | 914.00 | XLON | E0BydQJSrj0w |
10/10/2022 | 13:45:39 | 691 | 914.00 | XLON | E0BydQJSrj0y |
10/10/2022 | 13:46:23 | 230 | 914.00 | XLON | E0BydQJSrjjn |
10/10/2022 | 13:46:23 | 394 | 914.00 | XLON | E0BydQJSrjjp |
10/10/2022 | 13:46:23 | 165 | 914.00 | BATE | 156728374168 |
10/10/2022 | 13:46:23 | 618 | 914.00 | CHIX | 2977838320685 |
10/10/2022 | 13:51:29 | 201 | 914.00 | CHIX | 2977838322307 |
10/10/2022 | 13:51:29 | 47 | 914.00 | BATE | 156728374935 |
10/10/2022 | 13:51:29 | 207 | 914.00 | XLON | E0BydQJSroek |
10/10/2022 | 13:51:29 | 239 | 914.00 | XLON | E0BydQJSroep |
10/10/2022 | 13:51:29 | 145 | 914.00 | BATE | 156728374936 |
10/10/2022 | 13:51:29 | 94 | 914.00 | BATE | 156728374937 |
10/10/2022 | 13:51:30 | 101 | 914.00 | BATE | 156728374938 |
10/10/2022 | 13:51:30 | 515 | 914.00 | CHIX | 2977838322308 |
10/10/2022 | 13:51:30 | 438 | 914.00 | CHIX | 2977838322310 |
10/10/2022 | 13:51:30 | 289 | 914.00 | CHIX | 2977838322311 |
10/10/2022 | 13:53:43 | 2 | 914.00 | CHIX | 2977838322717 |
10/10/2022 | 13:53:43 | 278 | 914.00 | BATE | 156728375164 |
10/10/2022 | 13:53:43 | 188 | 914.00 | BATE | 156728375165 |
10/10/2022 | 13:53:43 | 702 | 914.00 | CHIX | 2977838322718 |
10/10/2022 | 13:55:11 | 172 | 913.80 | CHIX | 2977838323254 |
10/10/2022 | 13:55:11 | 216 | 913.80 | CHIX | 2977838323255 |
10/10/2022 | 13:55:11 | 136 | 913.80 | CHIX | 2977838323256 |
10/10/2022 | 13:55:11 | 704 | 913.80 | XLON | E0BydQJSrrz7 |
10/10/2022 | 13:55:11 | 701 | 913.80 | XLON | E0BydQJSrrz9 |
10/10/2022 | 13:55:11 | 753 | 913.80 | XLON | E0BydQJSrrzB |
10/10/2022 | 13:55:11 | 172 | 913.80 | CHIX | 2977838323257 |
10/10/2022 | 13:55:11 | 186 | 913.80 | CHIX | 2977838323258 |
10/10/2022 | 14:01:14 | 683 | 913.40 | XLON | E0BydQJSrzfj |
10/10/2022 | 14:01:14 | 381 | 913.40 | XLON | E0BydQJSrzfl |
10/10/2022 | 14:01:14 | 58 | 913.40 | CHIX | 2977838325205 |
10/10/2022 | 14:01:14 | 617 | 913.40 | CHIX | 2977838325206 |
10/10/2022 | 14:01:14 | 38 | 913.40 | CHIX | 2977838325207 |
10/10/2022 | 14:01:14 | 101 | 913.40 | BATE | 156728376372 |
10/10/2022 | 14:01:14 | 80 | 913.40 | BATE | 156728376373 |
10/10/2022 | 14:01:14 | 183 | 913.40 | BATE | 156728376374 |
10/10/2022 | 14:01:14 | 183 | 913.40 | BATE | 156728376375 |
10/10/2022 | 14:01:14 | 154 | 913.40 | BATE | 156728376376 |
10/10/2022 | 14:01:15 | 311 | 913.40 | XLON | E0BydQJSrzgU |
10/10/2022 | 14:01:15 | 644 | 913.40 | XLON | E0BydQJSrzgW |
10/10/2022 | 14:01:15 | 48 | 913.40 | XLON | E0BydQJSrzgd |
10/10/2022 | 14:01:15 | 704 | 913.40 | XLON | E0BydQJSrzgf |
10/10/2022 | 14:01:15 | 200 | 913.40 | BATE | 156728376383 |
10/10/2022 | 14:01:36 | 447 | 913.40 | BATE | 156728376432 |
10/10/2022 | 14:01:36 | 718 | 913.20 | CHIX | 2977838325294 |
10/10/2022 | 14:10:27 | 29 | 913.20 | XLON | E0BydQJSs8TH |
10/10/2022 | 14:12:02 | 125 | 914.20 | XLON | E0BydQJSsAN6 |
10/10/2022 | 14:12:02 | 360 | 914.20 | XLON | E0BydQJSsAN8 |
10/10/2022 | 14:13:04 | 481 | 914.20 | XLON | E0BydQJSsBBW |
10/10/2022 | 14:13:45 | 300 | 914.40 | CHIX | 2977838328831 |
10/10/2022 | 14:14:07 | 3 | 914.60 | CHIX | 2977838328905 |
10/10/2022 | 14:15:07 | 2 | 914.80 | XLON | E0BydQJSsD6l |
10/10/2022 | 14:15:07 | 1,280 | 914.80 | XLON | E0BydQJSsD6q |
10/10/2022 | 14:15:07 | 1,282 | 914.80 | XLON | E0BydQJSsD75 |
10/10/2022 | 14:15:07 | 268 | 914.80 | XLON | E0BydQJSsD7E |
10/10/2022 | 14:16:20 | 9 | 914.80 | CHIX | 2977838329588 |
10/10/2022 | 14:16:20 | 30 | 914.80 | XLON | E0BydQJSsEXb |
10/10/2022 | 14:16:20 | 28 | 914.80 | XLON | E0BydQJSsEXd |
10/10/2022 | 14:17:23 | 3 | 914.80 | CHIX | 2977838329905 |
10/10/2022 | 14:17:24 | 2 | 914.80 | CHIX | 2977838329908 |
10/10/2022 | 14:19:27 | 3 | 914.80 | CHIX | 2977838330634 |
10/10/2022 | 14:19:27 | 96 | 914.80 | CHIX | 2977838330635 |
10/10/2022 | 14:19:56 | 919 | 914.60 | CHIX | 2977838330983 |
10/10/2022 | 14:19:56 | 63 | 914.60 | CHIX | 2977838330988 |
10/10/2022 | 14:19:56 | 160 | 914.60 | CHIX | 2977838330990 |
10/10/2022 | 14:20:34 | 7 | 915.00 | XLON | E0BydQJSsJFZ |
10/10/2022 | 14:21:11 | 1,709 | 915.20 | CHIX | 2977838331495 |
10/10/2022 | 14:21:12 | 1,005 | 915.20 | CHIX | 2977838331509 |
10/10/2022 | 14:21:12 | 704 | 915.20 | CHIX | 2977838331517 |
10/10/2022 | 14:21:15 | 1,500 | 915.20 | CHIX | 2977838331528 |
10/10/2022 | 14:21:16 | 93 | 915.20 | CHIX | 2977838331531 |
10/10/2022 | 14:21:17 | 116 | 915.20 | CHIX | 2977838331537 |
10/10/2022 | 14:21:17 | 726 | 915.20 | CHIX | 2977838331538 |
10/10/2022 | 14:22:35 | 1,746 | 916.00 | CHIX | 2977838331822 |
10/10/2022 | 14:22:39 | 1,000 | 916.00 | CHIX | 2977838331845 |
10/10/2022 | 14:22:39 | 746 | 916.00 | CHIX | 2977838331846 |
10/10/2022 | 14:23:01 | 1,720 | 916.40 | XLON | E0BydQJSsLhd |
10/10/2022 | 14:23:01 | 1,702 | 916.40 | CHIX | 2977838331938 |
10/10/2022 | 14:25:33 | 1,033 | 917.20 | XLON | E0BydQJSsOCq |
10/10/2022 | 14:25:33 | 274 | 917.20 | BATE | 156728379928 |
10/10/2022 | 14:25:33 | 1,022 | 917.20 | CHIX | 2977838332573 |
10/10/2022 | 14:27:42 | 514 | 917.20 | XLON | E0BydQJSsQMD |
10/10/2022 | 14:27:42 | 927 | 917.20 | XLON | E0BydQJSsQMF |
10/10/2022 | 14:27:42 | 515 | 917.20 | XLON | E0BydQJSsQMH |
10/10/2022 | 14:27:42 | 952 | 917.20 | XLON | E0BydQJSsQML |
10/10/2022 | 14:30:02 | 1,274 | 916.40 | XLON | E0BydQJSsSoG |
10/10/2022 | 14:30:02 | 194 | 916.40 | XLON | E0BydQJSsSoQ |
10/10/2022 | 14:30:02 | 600 | 916.40 | XLON | E0BydQJSsSoY |
10/10/2022 | 14:30:02 | 281 | 916.40 | XLON | E0BydQJSsSob |
10/10/2022 | 14:30:02 | 199 | 916.40 | XLON | E0BydQJSsSod |
10/10/2022 | 14:30:02 | 596 | 916.40 | XLON | E0BydQJSsSof |
10/10/2022 | 14:31:25 | 399 | 915.00 | XLON | E0BydQJSsXOV |
10/10/2022 | 14:31:48 | 1,283 | 914.80 | XLON | E0BydQJSsYPL |
10/10/2022 | 14:32:45 | 52 | 915.20 | BATE | 156728382037 |
10/10/2022 | 14:33:03 | 1,200 | 915.20 | XLON | E0BydQJSsdD3 |
10/10/2022 | 14:33:03 | 35 | 915.20 | BATE | 156728382137 |
10/10/2022 | 14:33:03 | 133 | 915.20 | CHIX | 2977838336784 |
10/10/2022 | 14:33:03 | 35 | 915.20 | BATE | 156728382138 |
10/10/2022 | 14:33:03 | 133 | 915.20 | CHIX | 2977838336785 |
10/10/2022 | 14:33:08 | 1,368 | 915.20 | XLON | E0BydQJSsdc5 |
10/10/2022 | 14:33:08 | 1,582 | 915.20 | XLON | E0BydQJSsdc9 |
10/10/2022 | 14:34:41 | 72 | 914.80 | XLON | E0BydQJSsiUw |
10/10/2022 | 14:34:41 | 1,132 | 914.80 | XLON | E0BydQJSsiUz |
10/10/2022 | 14:34:41 | 179 | 914.80 | XLON | E0BydQJSsiV1 |
10/10/2022 | 14:34:41 | 1,204 | 914.80 | XLON | E0BydQJSsiV7 |
10/10/2022 | 14:34:41 | 107 | 914.80 | XLON | E0BydQJSsiV9 |
10/10/2022 | 14:34:41 | 567 | 914.80 | XLON | E0BydQJSsiVE |
10/10/2022 | 14:37:03 | 813 | 915.20 | XLON | E0BydQJSsq6B |
10/10/2022 | 14:37:03 | 387 | 915.20 | XLON | E0BydQJSsq6L |
10/10/2022 | 14:37:03 | 55 | 915.20 | CHIX | 2977838340322 |
10/10/2022 | 14:37:03 | 55 | 915.20 | CHIX | 2977838340323 |
10/10/2022 | 14:37:03 | 387 | 915.20 | XLON | E0BydQJSsq6U |
10/10/2022 | 14:37:03 | 173 | 915.20 | XLON | E0BydQJSsq6Y |
10/10/2022 | 14:38:11 | 770 | 915.60 | XLON | E0BydQJSssxU |
10/10/2022 | 14:38:11 | 760 | 915.60 | CHIX | 2977838341061 |
10/10/2022 | 14:43:13 | 1,151 | 915.40 | XLON | E0BydQJSt4oK |
10/10/2022 | 14:43:13 | 1,318 | 915.40 | XLON | E0BydQJSt4oM |
10/10/2022 | 14:43:13 | 551 | 915.40 | XLON | E0BydQJSt4oO |
10/10/2022 | 14:43:13 | 583 | 915.40 | XLON | E0BydQJSt4oS |
10/10/2022 | 14:43:13 | 583 | 915.40 | XLON | E0BydQJSt4oU |
10/10/2022 | 14:43:13 | 583 | 915.40 | XLON | E0BydQJSt4oX |
10/10/2022 | 14:43:13 | 152 | 915.40 | XLON | E0BydQJSt4od |
10/10/2022 | 14:43:13 | 189 | 915.40 | XLON | E0BydQJSt4of |
10/10/2022 | 14:43:13 | 305 | 915.40 | BATE | 156728385724 |
10/10/2022 | 14:43:13 | 129 | 915.40 | BATE | 156728385725 |
10/10/2022 | 14:43:13 | 1,139 | 915.40 | CHIX | 2977838344311 |
10/10/2022 | 14:43:13 | 485 | 915.40 | CHIX | 2977838344312 |
10/10/2022 | 14:43:13 | 171 | 915.40 | BATE | 156728385726 |
10/10/2022 | 14:43:13 | 638 | 915.40 | CHIX | 2977838344313 |
10/10/2022 | 14:47:47 | 309 | 916.40 | CHIX | 2977838347327 |
10/10/2022 | 14:47:47 | 310 | 916.40 | XLON | E0BydQJStGeL |
10/10/2022 | 14:47:47 | 890 | 916.40 | XLON | E0BydQJStGeR |
10/10/2022 | 14:47:47 | 213 | 916.40 | XLON | E0BydQJStGeT |
10/10/2022 | 14:47:47 | 1,103 | 916.40 | XLON | E0BydQJStGeX |
10/10/2022 | 14:47:47 | 225 | 916.40 | XLON | E0BydQJStGeb |
10/10/2022 | 14:47:47 | 97 | 916.40 | XLON | E0BydQJStGeZ |
10/10/2022 | 14:49:12 | 26 | 916.60 | XLON | E0BydQJStJjn |
10/10/2022 | 14:49:26 | 232 | 916.60 | CHIX | 2977838348237 |
10/10/2022 | 14:49:45 | 62 | 916.60 | BATE | 156728387583 |
10/10/2022 | 14:49:45 | 1 | 916.60 | CHIX | 2977838348357 |
10/10/2022 | 14:49:45 | 62 | 916.60 | BATE | 156728387584 |
10/10/2022 | 14:49:45 | 1,200 | 916.60 | XLON | E0BydQJStKd6 |
10/10/2022 | 14:49:45 | 756 | 916.60 | XLON | E0BydQJStKdB |
10/10/2022 | 14:49:45 | 233 | 916.60 | CHIX | 2977838348359 |
10/10/2022 | 14:49:45 | 233 | 916.60 | CHIX | 2977838348360 |
10/10/2022 | 14:49:45 | 33 | 916.60 | BATE | 156728387585 |
10/10/2022 | 14:49:45 | 29 | 916.60 | BATE | 156728387586 |
10/10/2022 | 14:49:45 | 233 | 916.60 | CHIX | 2977838348361 |
10/10/2022 | 14:49:45 | 49 | 916.60 | BATE | 156728387587 |
10/10/2022 | 14:49:45 | 131 | 916.60 | XLON | E0BydQJStKdm |
10/10/2022 | 14:49:45 | 228 | 916.60 | XLON | E0BydQJStKdo |
10/10/2022 | 14:49:45 | 1,416 | 916.60 | XLON | E0BydQJStKdu |
10/10/2022 | 14:51:14 | 1,011 | 915.60 | XLON | E0BydQJStOjs |
10/10/2022 | 14:51:14 | 60 | 915.60 | XLON | E0BydQJStOju |
10/10/2022 | 14:51:14 | 1,059 | 915.60 | CHIX | 2977838349477 |
10/10/2022 | 14:51:14 | 283 | 915.60 | BATE | 156728388130 |
10/10/2022 | 14:53:21 | 99 | 915.20 | XLON | E0BydQJStUZi |
10/10/2022 | 14:53:21 | 1,275 | 915.20 | XLON | E0BydQJStUbV |
10/10/2022 | 14:53:21 | 30 | 915.20 | XLON | E0BydQJStUcv |
10/10/2022 | 14:56:55 | 505 | 916.00 | XLON | E0BydQJStc2e |
10/10/2022 | 14:56:55 | 695 | 916.00 | XLON | E0BydQJStc2g |
10/10/2022 | 14:56:55 | 969 | 916.00 | XLON | E0BydQJStc2i |
10/10/2022 | 14:56:55 | 256 | 916.00 | CHIX | 2977838352702 |
10/10/2022 | 14:57:36 | 1,291 | 916.00 | XLON | E0BydQJStdAV |
10/10/2022 | 14:57:36 | 50 | 916.00 | XLON | E0BydQJStdAX |
10/10/2022 | 15:02:23 | 801 | 916.80 | XLON | E0BydQJStmXn |
10/10/2022 | 15:02:23 | 400 | 916.80 | XLON | E0BydQJStmXq |
10/10/2022 | 15:02:23 | 491 | 916.80 | XLON | E0BydQJStmXs |
10/10/2022 | 15:02:23 | 23 | 916.80 | XLON | E0BydQJStmXz |
10/10/2022 | 15:02:55 | 1,178 | 916.80 | XLON | E0BydQJStnaV |
10/10/2022 | 15:02:55 | 304 | 916.80 | XLON | E0BydQJStnag |
10/10/2022 | 15:02:55 | 616 | 916.80 | XLON | E0BydQJStnai |
10/10/2022 | 15:02:55 | 281 | 916.80 | XLON | E0BydQJStnas |
10/10/2022 | 15:02:55 | 350 | 916.80 | XLON | E0BydQJStnax |
10/10/2022 | 15:02:55 | 488 | 916.80 | XLON | E0BydQJStnb0 |
10/10/2022 | 15:02:55 | 363 | 916.80 | XLON | E0BydQJStnb2 |
10/10/2022 | 15:02:55 | 291 | 916.80 | XLON | E0BydQJStnb4 |
10/10/2022 | 15:02:55 | 218 | 916.80 | XLON | E0BydQJStnb9 |
10/10/2022 | 15:02:55 | 983 | 916.80 | XLON | E0BydQJStnfo |
10/10/2022 | 15:02:55 | 254 | 916.80 | XLON | E0BydQJStnft |
10/10/2022 | 15:02:56 | 947 | 916.80 | XLON | E0BydQJStnoY |
10/10/2022 | 15:02:56 | 260 | 916.80 | XLON | E0BydQJStnoe |
10/10/2022 | 15:03:31 | 273 | 916.80 | XLON | E0BydQJStoxP |
10/10/2022 | 15:03:31 | 668 | 916.80 | XLON | E0BydQJStoxR |
10/10/2022 | 15:03:31 | 1,191 | 916.80 | XLON | E0BydQJStoxf |
10/10/2022 | 15:04:43 | 281 | 916.20 | BATE | 156728392110 |
10/10/2022 | 15:04:43 | 950 | 916.20 | CHIX | 2977838357134 |
10/10/2022 | 15:04:43 | 102 | 916.20 | CHIX | 2977838357135 |
10/10/2022 | 15:04:43 | 1,063 | 916.20 | XLON | E0BydQJStqvb |
10/10/2022 | 15:09:42 | 519 | 915.00 | XLON | E0BydQJSu2Oq |
10/10/2022 | 15:09:42 | 541 | 915.00 | XLON | E0BydQJSu2Oz |
10/10/2022 | 15:09:42 | 140 | 915.00 | XLON | E0BydQJSu2P1 |
10/10/2022 | 15:09:42 | 3 | 915.00 | XLON | E0BydQJSu2P3 |
10/10/2022 | 15:09:42 | 13 | 915.00 | CHIX | 2977838360049 |
10/10/2022 | 15:09:42 | 3 | 915.00 | BATE | 156728393506 |
10/10/2022 | 15:09:42 | 140 | 915.00 | XLON | E0BydQJSu2PN |
10/10/2022 | 15:09:42 | 140 | 915.00 | XLON | E0BydQJSu2PR |
10/10/2022 | 15:12:27 | 326 | 915.00 | BATE | 156728394153 |
10/10/2022 | 15:12:27 | 545 | 915.00 | XLON | E0BydQJSu6f1 |
10/10/2022 | 15:12:27 | 687 | 915.00 | XLON | E0BydQJSu6f3 |
10/10/2022 | 15:12:27 | 377 | 915.00 | XLON | E0BydQJSu6f5 |
10/10/2022 | 15:12:27 | 1,064 | 915.00 | XLON | E0BydQJSu6f9 |
10/10/2022 | 15:12:27 | 326 | 915.00 | BATE | 156728394157 |
10/10/2022 | 15:13:11 | 199 | 916.20 | BATE | 156728394367 |
10/10/2022 | 15:13:20 | 199 | 916.20 | BATE | 156728394388 |
10/10/2022 | 15:13:20 | 296 | 916.20 | XLON | E0BydQJSu8Zr |
10/10/2022 | 15:13:20 | 904 | 916.20 | XLON | E0BydQJSu8Zv |
10/10/2022 | 15:13:20 | 297 | 916.20 | XLON | E0BydQJSu8Zx |
10/10/2022 | 15:13:24 | 163 | 916.40 | BATE | 156728394407 |
10/10/2022 | 15:13:24 | 163 | 916.40 | BATE | 156728394409 |
10/10/2022 | 15:13:24 | 37 | 916.40 | CHIX | 2977838361833 |
10/10/2022 | 15:13:24 | 387 | 916.40 | CHIX | 2977838361834 |
10/10/2022 | 15:13:24 | 758 | 916.40 | XLON | E0BydQJSu8ng |
10/10/2022 | 15:13:57 | 38 | 916.40 | BATE | 156728394526 |
10/10/2022 | 15:13:57 | 147 | 916.40 | CHIX | 2977838362073 |
10/10/2022 | 15:13:57 | 3 | 916.40 | BATE | 156728394527 |
10/10/2022 | 15:13:57 | 1,200 | 916.40 | XLON | E0BydQJSu9bR |
10/10/2022 | 15:13:57 | 147 | 916.40 | CHIX | 2977838362074 |
10/10/2022 | 15:13:57 | 35 | 916.40 | BATE | 156728394528 |
10/10/2022 | 15:13:57 | 3 | 916.40 | BATE | 156728394529 |
10/10/2022 | 15:13:57 | 370 | 916.40 | XLON | E0BydQJSu9bY |
10/10/2022 | 15:13:57 | 147 | 916.40 | CHIX | 2977838362075 |
10/10/2022 | 15:13:57 | 147 | 916.40 | CHIX | 2977838362076 |
10/10/2022 | 15:13:57 | 38 | 916.40 | BATE | 156728394530 |
10/10/2022 | 15:13:57 | 147 | 916.40 | CHIX | 2977838362077 |
10/10/2022 | 15:13:57 | 38 | 916.40 | BATE | 156728394531 |
10/10/2022 | 15:13:57 | 281 | 916.40 | XLON | E0BydQJSu9bv |
10/10/2022 | 15:14:01 | 448 | 916.40 | XLON | E0BydQJSu9l9 |
10/10/2022 | 15:16:32 | 126 | 916.00 | CHIX | 2977838363518 |
10/10/2022 | 15:16:32 | 33 | 916.00 | BATE | 156728395260 |
10/10/2022 | 15:16:32 | 1,200 | 916.00 | XLON | E0BydQJSuF62 |
10/10/2022 | 15:16:32 | 105 | 916.00 | XLON | E0BydQJSuF64 |
10/10/2022 | 15:16:32 | 126 | 916.00 | CHIX | 2977838363519 |
10/10/2022 | 15:16:32 | 33 | 916.00 | BATE | 156728395261 |
10/10/2022 | 15:18:14 | 10 | 916.00 | XLON | E0BydQJSuI9n |
10/10/2022 | 15:18:53 | 108 | 916.00 | CHIX | 2977838364507 |
10/10/2022 | 15:18:53 | 28 | 916.00 | BATE | 156728395881 |
10/10/2022 | 15:18:53 | 1,200 | 916.00 | XLON | E0BydQJSuIzr |
10/10/2022 | 15:18:53 | 108 | 916.00 | CHIX | 2977838364508 |
10/10/2022 | 15:22:30 | 296 | 916.00 | BATE | 156728396728 |
10/10/2022 | 15:24:21 | 565 | 916.40 | XLON | E0BydQJSuRzz |
10/10/2022 | 15:24:21 | 6 | 916.40 | BATE | 156728397104 |
10/10/2022 | 15:24:21 | 635 | 916.40 | XLON | E0BydQJSuS09 |
10/10/2022 | 15:24:25 | 48 | 916.40 | BATE | 156728397127 |
10/10/2022 | 15:24:25 | 248 | 916.40 | XLON | E0BydQJSuSHb |
10/10/2022 | 15:24:25 | 472 | 916.40 | XLON | E0BydQJSuSHf |
10/10/2022 | 15:24:25 | 480 | 916.40 | XLON | E0BydQJSuSHi |
10/10/2022 | 15:24:25 | 720 | 916.40 | XLON | E0BydQJSuSHk |
10/10/2022 | 15:24:25 | 952 | 916.40 | XLON | E0BydQJSuSHp |
10/10/2022 | 15:24:25 | 248 | 916.40 | XLON | E0BydQJSuSHs |
10/10/2022 | 15:24:25 | 232 | 916.40 | XLON | E0BydQJSuSHu |
10/10/2022 | 15:24:25 | 480 | 916.40 | XLON | E0BydQJSuSI2 |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397128 |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397129 |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397130 |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397131 |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397132 |
10/10/2022 | 15:24:25 | 480 | 916.40 | XLON | E0BydQJSuSID |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397133 |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397134 |
10/10/2022 | 15:24:25 | 240 | 916.40 | XLON | E0BydQJSuSIP |
10/10/2022 | 15:24:25 | 54 | 916.40 | BATE | 156728397135 |
10/10/2022 | 15:24:25 | 10 | 916.40 | BATE | 156728397136 |
10/10/2022 | 15:24:25 | 1,200 | 916.40 | XLON | E0BydQJSuSJs |
10/10/2022 | 15:24:25 | 38 | 916.40 | BATE | 156728397142 |
10/10/2022 | 15:26:57 | 861 | 916.80 | XLON | E0BydQJSuWTA |
10/10/2022 | 15:29:33 | 1,282 | 917.40 | XLON | E0BydQJSucmU |
10/10/2022 | 15:29:33 | 351 | 917.40 | XLON | E0BydQJSucmW |
10/10/2022 | 15:29:33 | 1,282 | 917.40 | XLON | E0BydQJSucmd |
10/10/2022 | 15:29:33 | 497 | 917.40 | XLON | E0BydQJSucmf |
10/10/2022 | 15:29:33 | 28 | 917.40 | XLON | E0BydQJSucmo |
10/10/2022 | 15:29:33 | 761 | 917.40 | XLON | E0BydQJSucn7 |
10/10/2022 | 15:30:05 | 454 | 917.60 | XLON | E0BydQJSuf5a |
10/10/2022 | 15:30:06 | 746 | 917.60 | XLON | E0BydQJSufGU |
10/10/2022 | 15:30:07 | 1,200 | 917.60 | XLON | E0BydQJSufM3 |
10/10/2022 | 15:30:08 | 821 | 917.60 | XLON | E0BydQJSufPx |
10/10/2022 | 15:30:24 | 1,231 | 917.80 | XLON | E0BydQJSugYP |
10/10/2022 | 15:30:24 | 1,217 | 917.80 | CHIX | 2977838371056 |
10/10/2022 | 15:30:24 | 326 | 917.80 | CHIX | 2977838371075 |
10/10/2022 | 15:31:25 | 1,350 | 918.20 | XLON | E0BydQJSultP |
10/10/2022 | 15:32:36 | 565 | 918.00 | XLON | E0BydQJSupff |
10/10/2022 | 15:32:36 | 558 | 918.00 | CHIX | 2977838373196 |
10/10/2022 | 15:32:36 | 149 | 918.00 | XLON | E0BydQJSupg2 |
10/10/2022 | 15:33:11 | 1,151 | 917.20 | XLON | E0BydQJSurvQ |
10/10/2022 | 15:33:11 | 294 | 917.20 | CHIX | 2977838373649 |
10/10/2022 | 15:33:11 | 305 | 917.20 | BATE | 156728400366 |
10/10/2022 | 15:33:11 | 844 | 917.20 | CHIX | 2977838373650 |
10/10/2022 | 15:37:19 | 1,200 | 917.80 | XLON | E0BydQJSv1oh |
10/10/2022 | 15:37:30 | 234 | 917.80 | BATE | 156728401458 |
10/10/2022 | 15:37:33 | 1,388 | 917.80 | XLON | E0BydQJSv2h1 |
10/10/2022 | 15:37:36 | 134 | 917.80 | XLON | E0BydQJSv2t2 |
10/10/2022 | 15:37:42 | 508 | 917.60 | XLON | E0BydQJSv3VR |
10/10/2022 | 15:37:42 | 1,172 | 917.60 | XLON | E0BydQJSv3VT |
10/10/2022 | 15:37:42 | 387 | 917.60 | BATE | 156728401651 |
10/10/2022 | 15:37:42 | 15 | 917.60 | BATE | 156728401652 |
10/10/2022 | 15:37:43 | 43 | 917.60 | BATE | 156728401657 |
10/10/2022 | 15:40:11 | 234 | 916.40 | XLON | E0BydQJSvASf |
10/10/2022 | 15:40:11 | 50 | 916.40 | XLON | E0BydQJSvASh |
10/10/2022 | 15:40:11 | 1,629 | 916.40 | XLON | E0BydQJSvASm |
10/10/2022 | 15:40:12 | 428 | 916.40 | XLON | E0BydQJSvAY2 |
10/10/2022 | 15:44:37 | 513 | 916.80 | BATE | 156728403441 |
10/10/2022 | 15:44:37 | 472 | 916.80 | BATE | 156728403442 |
10/10/2022 | 15:44:37 | 1,085 | 916.80 | XLON | E0BydQJSvJan |
10/10/2022 | 15:49:24 | 1,200 | 918.40 | XLON | E0BydQJSvTWS |
10/10/2022 | 15:49:24 | 23 | 918.40 | BATE | 156728404815 |
10/10/2022 | 15:49:24 | 84 | 918.40 | BATE | 156728404829 |
10/10/2022 | 15:50:00 | 1,971 | 918.80 | XLON | E0BydQJSvUyo |
10/10/2022 | 15:50:01 | 1,225 | 919.20 | XLON | E0BydQJSvV3Z |
10/10/2022 | 15:51:34 | 221 | 919.40 | BATE | 156728405494 |
10/10/2022 | 15:51:34 | 325 | 919.40 | BATE | 156728405495 |
10/10/2022 | 15:51:34 | 1 | 919.40 | BATE | 156728405496 |
10/10/2022 | 15:51:34 | 12 | 919.40 | BATE | 156728405497 |
10/10/2022 | 15:51:34 | 1,200 | 919.40 | XLON | E0BydQJSvYAv |
10/10/2022 | 15:51:34 | 1,233 | 919.40 | XLON | E0BydQJSvYAx |
10/10/2022 | 15:51:34 | 209 | 919.40 | BATE | 156728405498 |
10/10/2022 | 15:51:34 | 1,162 | 919.40 | XLON | E0BydQJSvYBJ |
10/10/2022 | 15:51:34 | 38 | 919.40 | XLON | E0BydQJSvYBL |
10/10/2022 | 15:51:34 | 798 | 919.40 | XLON | E0BydQJSvYBN |
10/10/2022 | 15:51:34 | 312 | 919.40 | XLON | E0BydQJSvYBU |
10/10/2022 | 15:51:34 | 659 | 919.40 | XLON | E0BydQJSvYBa |
10/10/2022 | 15:51:34 | 249 | 919.40 | XLON | E0BydQJSvYBv |
10/10/2022 | 15:51:34 | 174 | 919.40 | XLON | E0BydQJSvYBx |
10/10/2022 | 15:51:35 | 191 | 919.40 | BATE | 156728405499 |
10/10/2022 | 15:51:35 | 50 | 919.40 | XLON | E0BydQJSvYCx |
10/10/2022 | 15:52:04 | 1,944 | 919.00 | XLON | E0BydQJSvZ8W |
10/10/2022 | 15:52:04 | 10 | 919.00 | BATE | 156728405637 |
10/10/2022 | 15:52:04 | 368 | 919.00 | XLON | E0BydQJSvZ8w |
10/10/2022 | 15:52:04 | 134 | 919.00 | XLON | E0BydQJSvZ8y |
10/10/2022 | 15:52:04 | 3 | 919.00 | XLON | E0BydQJSvZ95 |
10/10/2022 | 15:56:20 | 453 | 918.20 | XLON | E0BydQJSvgex |
10/10/2022 | 15:56:20 | 396 | 918.20 | BATE | 156728406731 |
10/10/2022 | 15:56:20 | 1,041 | 918.20 | XLON | E0BydQJSvgf6 |
10/10/2022 | 15:59:07 | 218 | 917.60 | XLON | E0BydQJSvkxI |
10/10/2022 | 15:59:09 | 55 | 917.60 | BATE | 156728407509 |
10/10/2022 | 15:59:09 | 274 | 917.60 | BATE | 156728407510 |
10/10/2022 | 15:59:10 | 55 | 917.60 | BATE | 156728407516 |
10/10/2022 | 15:59:30 | 55 | 917.60 | BATE | 156728407566 |
10/10/2022 | 15:59:30 | 245 | 917.60 | XLON | E0BydQJSvlar |
10/10/2022 | 15:59:30 | 1,264 | 917.60 | XLON | E0BydQJSvlat |
10/10/2022 | 15:59:30 | 19 | 917.60 | XLON | E0BydQJSvlbN |
10/10/2022 | 16:00:07 | 1,768 | 917.20 | XLON | E0BydQJSvmlR |
10/10/2022 | 16:00:07 | 106 | 917.20 | BATE | 156728407821 |
10/10/2022 | 16:00:07 | 362 | 917.20 | BATE | 156728407826 |
10/10/2022 | 16:01:55 | 1,007 | 916.00 | XLON | E0BydQJSvrR3 |
10/10/2022 | 16:01:55 | 659 | 916.00 | XLON | E0BydQJSvrR5 |
10/10/2022 | 16:01:55 | 104 | 916.00 | XLON | E0BydQJSvrRs |
10/10/2022 | 16:01:55 | 337 | 916.00 | XLON | E0BydQJSvrRw |
10/10/2022 | 16:04:25 | 425 | 914.60 | XLON | E0BydQJSvws6 |
10/10/2022 | 16:04:31 | 38 | 914.80 | BATE | 156728409376 |
10/10/2022 | 16:04:31 | 591 | 914.80 | CHIX | 2977838391645 |
10/10/2022 | 16:04:31 | 136 | 914.80 | BATE | 156728409377 |
10/10/2022 | 16:04:31 | 60 | 914.80 | CHIX | 2977838391646 |
10/10/2022 | 16:04:31 | 38 | 914.80 | CHIX | 2977838391647 |
10/10/2022 | 16:06:18 | 64 | 914.40 | XLON | E0BydQJSvzq4 |
10/10/2022 | 16:07:03 | 407 | 914.80 | XLON | E0BydQJSw183 |
10/10/2022 | 16:07:03 | 229 | 914.80 | XLON | E0BydQJSw18O |
10/10/2022 | 16:07:17 | 105 | 914.80 | BATE | 156728410280 |
10/10/2022 | 16:07:17 | 105 | 914.80 | XLON | E0BydQJSw1TR |
10/10/2022 | 16:07:17 | 1,273 | 914.80 | XLON | E0BydQJSw1TV |
10/10/2022 | 16:07:17 | 160 | 914.80 | BATE | 156728410281 |
10/10/2022 | 16:07:54 | 178 | 914.60 | XLON | E0BydQJSw2Vf |
10/10/2022 | 16:08:50 | 1,605 | 914.60 | XLON | E0BydQJSw3hj |
10/10/2022 | 16:08:50 | 239 | 914.60 | XLON | E0BydQJSw3kO |
10/10/2022 | 16:08:50 | 172 | 914.60 | XLON | E0BydQJSw3kT |
10/10/2022 | 16:08:53 | 14 | 914.60 | XLON | E0BydQJSw3ng |
10/10/2022 | 16:10:00 | 11 | 914.20 | BATE | 156728411009 |
10/10/2022 | 16:10:00 | 231 | 914.20 | XLON | E0BydQJSw5RQ |
10/10/2022 | 16:11:23 | 43 | 915.00 | BATE | 156728411436 |
10/10/2022 | 16:13:51 | 204 | 915.60 | XLON | E0BydQJSwBuN |
10/10/2022 | 16:13:57 | 203 | 915.60 | XLON | E0BydQJSwC05 |
10/10/2022 | 16:14:11 | 119 | 915.60 | BATE | 156728412154 |
10/10/2022 | 16:14:11 | 119 | 915.60 | BATE | 156728412155 |
10/10/2022 | 16:14:11 | 119 | 915.60 | BATE | 156728412156 |
10/10/2022 | 16:14:11 | 119 | 915.60 | BATE | 156728412157 |
10/10/2022 | 16:14:11 | 793 | 915.60 | XLON | E0BydQJSwCPH |
10/10/2022 | 16:14:11 | 105 | 915.60 | XLON | E0BydQJSwCPJ |
10/10/2022 | 16:14:11 | 148 | 915.60 | XLON | E0BydQJSwCPs |
10/10/2022 | 16:15:29 | 63 | 915.60 | XLON | E0BydQJSwEcS |
10/10/2022 | 16:15:55 | 600 | 915.80 | XLON | E0BydQJSwFOw |
10/10/2022 | 16:15:55 | 600 | 915.80 | XLON | E0BydQJSwFOz |
10/10/2022 | 16:15:55 | 16 | 915.80 | XLON | E0BydQJSwFP1 |
10/10/2022 | 16:15:55 | 600 | 915.80 | XLON | E0BydQJSwFPA |
10/10/2022 | 16:15:55 | 281 | 915.80 | XLON | E0BydQJSwFPC |
10/10/2022 | 16:15:55 | 319 | 915.80 | XLON | E0BydQJSwFPE |
10/10/2022 | 16:15:55 | 281 | 915.80 | XLON | E0BydQJSwFPG |
10/10/2022 | 16:15:55 | 562 | 915.80 | XLON | E0BydQJSwFPK |
10/10/2022 | 16:15:55 | 600 | 915.80 | XLON | E0BydQJSwFPP |
10/10/2022 | 16:15:55 | 88 | 915.80 | BATE | 156728412735 |
10/10/2022 | 16:15:55 | 230 | 915.80 | BATE | 156728412736 |
10/10/2022 | 16:15:55 | 88 | 915.80 | BATE | 156728412737 |
10/10/2022 | 16:15:55 | 15 | 915.80 | BATE | 156728412738 |
10/10/2022 | 16:15:55 | 230 | 915.80 | XLON | E0BydQJSwFSb |
10/10/2022 | 16:15:55 | 38 | 915.80 | XLON | E0BydQJSwFSX |
10/10/2022 | 16:16:32 | 161 | 915.80 | XLON | E0BydQJSwGmB |
10/10/2022 | 16:16:32 | 735 | 915.80 | XLON | E0BydQJSwGmI |
10/10/2022 | 16:16:32 | 28 | 915.80 | BATE | 156728412936 |
10/10/2022 | 16:16:32 | 209 | 915.80 | XLON | E0BydQJSwGnG |
10/10/2022 | 16:17:12 | 130 | 915.40 | XLON | E0BydQJSwIlc |
10/10/2022 | 16:17:57 | 16 | 915.60 | BATE | 156728413579 |
10/10/2022 | 16:17:57 | 22 | 915.60 | BATE | 156728413580 |
10/10/2022 | 16:17:57 | 424 | 915.60 | XLON | E0BydQJSwKWm |
10/10/2022 | 16:18:00 | 163 | 915.60 | XLON | E0BydQJSwKiH |
10/10/2022 | 16:18:01 | 158 | 915.60 | XLON | E0BydQJSwKqe |
10/10/2022 | 16:18:01 | 208 | 915.60 | XLON | E0BydQJSwKqj |
10/10/2022 | 16:18:02 | 776 | 915.60 | XLON | E0BydQJSwKsB |
10/10/2022 | 16:18:02 | 249 | 915.60 | XLON | E0BydQJSwKsU |
10/10/2022 | 16:18:02 | 171 | 915.60 | XLON | E0BydQJSwKsW |
10/10/2022 | 16:19:59 | 1,695 | 915.40 | XLON | E0BydQJSwPaf |
10/10/2022 | 16:19:59 | 1,558 | 915.40 | XLON | E0BydQJSwPah |
10/10/2022 | 16:19:59 | 449 | 915.40 | BATE | 156728414545 |
10/10/2022 | 16:19:59 | 413 | 915.40 | BATE | 156728414546 |
10/10/2022 | 16:24:09 | 56 | 916.40 | BATE | 156728416446 |
10/10/2022 | 16:24:09 | 9 | 916.40 | BATE | 156728416447 |
10/10/2022 | 16:24:09 | 255 | 916.40 | BATE | 156728416448 |
10/10/2022 | 16:24:09 | 56 | 916.40 | BATE | 156728416449 |
10/10/2022 | 16:24:09 | 65 | 916.40 | BATE | 156728416450 |
10/10/2022 | 16:24:09 | 65 | 916.40 | BATE | 156728416451 |
10/10/2022 | 16:24:09 | 65 | 916.40 | BATE | 156728416452 |
10/10/2022 | 16:24:09 | 25 | 916.40 | BATE | 156728416453 |
10/10/2022 | 16:24:09 | 280 | 916.40 | XLON | E0BydQJSwYi0 |
10/10/2022 | 16:24:09 | 920 | 916.40 | XLON | E0BydQJSwYi2 |
10/10/2022 | 16:24:09 | 963 | 916.40 | XLON | E0BydQJSwYi4 |
10/10/2022 | 16:24:09 | 254 | 916.40 | XLON | E0BydQJSwYi9 |
10/10/2022 | 16:24:09 | 600 | 916.40 | XLON | E0BydQJSwYiB |
10/10/2022 | 16:24:09 | 346 | 916.40 | XLON | E0BydQJSwYiG |
10/10/2022 | 16:24:09 | 1,576 | 916.40 | XLON | E0BydQJSwYiI |
10/10/2022 | 16:24:09 | 65 | 916.40 | BATE | 156728416454 |
10/10/2022 | 16:24:09 | 65 | 916.40 | BATE | 156728416455 |
10/10/2022 | 16:24:09 | 65 | 916.40 | BATE | 156728416456 |
10/10/2022 | 16:24:09 | 65 | 916.40 | BATE | 156728416457 |
10/10/2022 | 16:24:09 | 60 | 916.40 | BATE | 156728416458 |
10/10/2022 | 16:24:09 | 346 | 916.40 | XLON | E0BydQJSwYil |
10/10/2022 | 16:24:09 | 48 | 916.40 | XLON | E0BydQJSwYin |
10/10/2022 | 16:24:58 | 755 | 916.20 | XLON | E0BydQJSwZV7 |
10/10/2022 | 16:25:07 | 668 | 916.20 | XLON | E0BydQJSwZr7 |
10/10/2022 | 16:27:30 | 1,145 | 916.80 | XLON | E0BydQJSwdwL |
10/10/2022 | 16:27:31 | 281 | 916.80 | XLON | E0BydQJSwdxA |
10/10/2022 | 16:27:31 | 22 | 916.80 | XLON | E0BydQJSwdxD |