Last checked at 11 Nov 2022 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 10 November 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 175,865 |
Lowest price paid per share:
| 939.40p |
Highest price paid per share:
| 960.00p |
Average price paid per share: | 946.76p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 946.62p | 87,564 | 939.40p | 958.80p |
CHI-X Europe | 946.99p | 75,704 | 939.40p | 960.00p |
BATS Europe | 946.39p | 12,597 | 939.40p | 952.80p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/11/2022 | 08:03:25 | 617 | 940.60 | XLON | E0CL92QDmUtX |
10/11/2022 | 08:03:25 | 583 | 940.60 | XLON | E0CL92QDmUtZ |
10/11/2022 | 08:03:25 | 583 | 940.60 | XLON | E0CL92QDmUte |
10/11/2022 | 08:03:25 | 69 | 940.60 | CHIX | 2977838241948 |
10/11/2022 | 08:03:25 | 315 | 940.60 | XLON | E0CL92QDmUtv |
10/11/2022 | 08:04:18 | 311 | 940.80 | CHIX | 2977838242201 |
10/11/2022 | 08:04:18 | 713 | 940.80 | CHIX | 2977838242202 |
10/11/2022 | 08:04:18 | 1,035 | 940.80 | XLON | E0CL92QDmYI6 |
10/11/2022 | 08:04:18 | 972 | 940.40 | XLON | E0CL92QDmYIF |
10/11/2022 | 08:04:18 | 960 | 940.40 | CHIX | 2977838242206 |
10/11/2022 | 08:05:21 | 700 | 940.60 | CHIX | 2977838242480 |
10/11/2022 | 08:05:21 | 228 | 940.60 | CHIX | 2977838242481 |
10/11/2022 | 08:05:21 | 472 | 940.60 | CHIX | 2977838242482 |
10/11/2022 | 08:05:21 | 726 | 940.60 | CHIX | 2977838242483 |
10/11/2022 | 08:05:21 | 674 | 940.60 | CHIX | 2977838242484 |
10/11/2022 | 08:05:21 | 533 | 940.60 | CHIX | 2977838242485 |
10/11/2022 | 08:05:21 | 700 | 940.60 | XLON | E0CL92QDmcEC |
10/11/2022 | 08:05:21 | 238 | 940.60 | XLON | E0CL92QDmcEH |
10/11/2022 | 08:05:21 | 462 | 940.60 | XLON | E0CL92QDmcEJ |
10/11/2022 | 08:05:21 | 167 | 940.60 | XLON | E0CL92QDmcEM |
10/11/2022 | 08:05:21 | 583 | 940.60 | XLON | E0CL92QDmcEO |
10/11/2022 | 08:05:21 | 1,220 | 940.60 | XLON | E0CL92QDmcEQ |
10/11/2022 | 08:10:25 | 915 | 940.00 | XLON | E0CL92QDmrb9 |
10/11/2022 | 08:10:25 | 285 | 940.00 | XLON | E0CL92QDmrbD |
10/11/2022 | 08:10:25 | 822 | 940.00 | XLON | E0CL92QDmrbF |
10/11/2022 | 08:10:25 | 252 | 940.00 | XLON | E0CL92QDmrbJ |
10/11/2022 | 08:10:25 | 284 | 940.00 | CHIX | 2977838243693 |
10/11/2022 | 08:10:45 | 389 | 939.80 | XLON | E0CL92QDmsYA |
10/11/2022 | 08:10:45 | 601 | 939.80 | XLON | E0CL92QDmsYC |
10/11/2022 | 08:10:45 | 962 | 939.80 | CHIX | 2977838243788 |
10/11/2022 | 08:10:45 | 17 | 939.80 | CHIX | 2977838243789 |
10/11/2022 | 08:15:44 | 881 | 939.60 | XLON | E0CL92QDn6yE |
10/11/2022 | 08:15:44 | 233 | 939.60 | BATE | 156728335345 |
10/11/2022 | 08:15:44 | 872 | 939.60 | CHIX | 2977838244954 |
10/11/2022 | 08:15:44 | 287 | 939.40 | BATE | 156728335346 |
10/11/2022 | 08:15:44 | 201 | 939.40 | BATE | 156728335347 |
10/11/2022 | 08:15:44 | 153 | 939.40 | BATE | 156728335348 |
10/11/2022 | 08:15:44 | 59 | 939.40 | CHIX | 2977838244955 |
10/11/2022 | 08:15:44 | 700 | 939.40 | CHIX | 2977838244956 |
10/11/2022 | 08:15:44 | 315 | 939.40 | CHIX | 2977838244957 |
10/11/2022 | 08:15:44 | 385 | 939.40 | CHIX | 2977838244958 |
10/11/2022 | 08:15:44 | 1,085 | 939.40 | XLON | E0CL92QDn6yp |
10/11/2022 | 08:15:44 | 759 | 939.40 | XLON | E0CL92QDn6yr |
10/11/2022 | 08:15:44 | 580 | 939.40 | XLON | E0CL92QDn6yt |
10/11/2022 | 08:15:44 | 366 | 939.40 | CHIX | 2977838244959 |
10/11/2022 | 08:15:44 | 574 | 939.40 | CHIX | 2977838244960 |
10/11/2022 | 08:15:44 | 1 | 939.40 | CHIX | 2977838244961 |
10/11/2022 | 08:15:44 | 153 | 939.40 | BATE | 156728335349 |
10/11/2022 | 08:15:44 | 580 | 939.40 | XLON | E0CL92QDn6zn |
10/11/2022 | 08:15:45 | 500 | 939.40 | XLON | E0CL92QDn70H |
10/11/2022 | 08:15:45 | 75 | 939.40 | XLON | E0CL92QDn70J |
10/11/2022 | 08:17:52 | 891 | 939.40 | XLON | E0CL92QDnCHZ |
10/11/2022 | 08:17:52 | 881 | 939.40 | CHIX | 2977838245400 |
10/11/2022 | 08:17:52 | 236 | 939.40 | BATE | 156728335529 |
10/11/2022 | 08:22:29 | 982 | 940.00 | XLON | E0CL92QDnN3L |
10/11/2022 | 08:22:29 | 986 | 940.00 | XLON | E0CL92QDnN3N |
10/11/2022 | 08:22:29 | 260 | 940.00 | BATE | 156728336006 |
10/11/2022 | 08:22:29 | 261 | 940.00 | BATE | 156728336007 |
10/11/2022 | 08:22:29 | 971 | 940.00 | CHIX | 2977838246420 |
10/11/2022 | 08:22:29 | 975 | 940.00 | CHIX | 2977838246421 |
10/11/2022 | 08:25:50 | 802 | 942.20 | CHIX | 2977838247212 |
10/11/2022 | 08:25:50 | 855 | 942.20 | CHIX | 2977838247213 |
10/11/2022 | 08:25:50 | 215 | 942.20 | BATE | 156728336435 |
10/11/2022 | 08:25:50 | 229 | 942.20 | BATE | 156728336436 |
10/11/2022 | 08:25:50 | 812 | 942.20 | XLON | E0CL92QDnUNu |
10/11/2022 | 08:25:50 | 864 | 942.20 | XLON | E0CL92QDnUNw |
10/11/2022 | 08:26:04 | 26 | 941.20 | CHIX | 2977838247329 |
10/11/2022 | 08:26:43 | 237 | 940.60 | BATE | 156728336547 |
10/11/2022 | 08:26:50 | 208 | 940.20 | BATE | 156728336554 |
10/11/2022 | 08:27:00 | 174 | 940.40 | BATE | 156728336587 |
10/11/2022 | 08:27:00 | 258 | 940.40 | CHIX | 2977838247573 |
10/11/2022 | 08:27:01 | 656 | 940.40 | XLON | E0CL92QDnXSi |
10/11/2022 | 08:27:01 | 391 | 940.40 | CHIX | 2977838247576 |
10/11/2022 | 08:29:44 | 659 | 941.40 | CHIX | 2977838248239 |
10/11/2022 | 08:29:44 | 182 | 941.40 | CHIX | 2977838248240 |
10/11/2022 | 08:29:44 | 225 | 941.40 | BATE | 156728336941 |
10/11/2022 | 08:29:44 | 850 | 941.40 | XLON | E0CL92QDndlM |
10/11/2022 | 08:30:03 | 858 | 940.20 | XLON | E0CL92QDnewL |
10/11/2022 | 08:30:03 | 227 | 940.20 | BATE | 156728337032 |
10/11/2022 | 08:30:03 | 848 | 940.20 | CHIX | 2977838248442 |
10/11/2022 | 08:38:11 | 208 | 940.00 | BATE | 156728337999 |
10/11/2022 | 08:38:11 | 775 | 940.00 | CHIX | 2977838250436 |
10/11/2022 | 08:38:11 | 785 | 940.00 | XLON | E0CL92QDnx5k |
10/11/2022 | 08:38:11 | 139 | 939.80 | XLON | E0CL92QDnx5z |
10/11/2022 | 08:38:11 | 667 | 939.80 | XLON | E0CL92QDnx64 |
10/11/2022 | 08:38:11 | 849 | 939.80 | XLON | E0CL92QDnx66 |
10/11/2022 | 08:38:11 | 819 | 939.80 | XLON | E0CL92QDnx6O |
10/11/2022 | 08:40:25 | 772 | 940.40 | XLON | E0CL92QDo2ly |
10/11/2022 | 08:40:25 | 428 | 940.40 | XLON | E0CL92QDo2m1 |
10/11/2022 | 08:40:25 | 781 | 940.40 | XLON | E0CL92QDo2m3 |
10/11/2022 | 08:40:25 | 105 | 940.40 | XLON | E0CL92QDo2m7 |
10/11/2022 | 08:40:25 | 11 | 940.40 | BATE | 156728338239 |
10/11/2022 | 08:40:25 | 86 | 940.40 | CHIX | 2977838251020 |
10/11/2022 | 08:40:25 | 86 | 940.40 | CHIX | 2977838251021 |
10/11/2022 | 08:40:25 | 86 | 940.40 | CHIX | 2977838251022 |
10/11/2022 | 08:40:25 | 35 | 940.40 | CHIX | 2977838251023 |
10/11/2022 | 08:40:25 | 338 | 940.40 | XLON | E0CL92QDo2mp |
10/11/2022 | 08:43:58 | 987 | 942.40 | CHIX | 2977838251986 |
10/11/2022 | 08:43:58 | 273 | 942.40 | BATE | 156728338731 |
10/11/2022 | 08:43:58 | 242 | 942.40 | BATE | 156728338732 |
10/11/2022 | 08:43:58 | 33 | 942.40 | CHIX | 2977838251987 |
10/11/2022 | 08:43:58 | 905 | 942.40 | CHIX | 2977838251988 |
10/11/2022 | 08:43:58 | 1,031 | 942.40 | XLON | E0CL92QDoAYN |
10/11/2022 | 08:43:58 | 915 | 942.40 | XLON | E0CL92QDoAYP |
10/11/2022 | 08:46:03 | 286 | 941.40 | XLON | E0CL92QDoF4L |
10/11/2022 | 08:46:03 | 420 | 941.40 | XLON | E0CL92QDoF4N |
10/11/2022 | 08:46:03 | 420 | 941.40 | CHIX | 2977838252608 |
10/11/2022 | 08:46:03 | 73 | 941.40 | CHIX | 2977838252609 |
10/11/2022 | 08:46:03 | 204 | 941.40 | CHIX | 2977838252610 |
10/11/2022 | 08:47:51 | 281 | 941.80 | CHIX | 2977838253210 |
10/11/2022 | 08:47:51 | 1,100 | 941.80 | CHIX | 2977838253211 |
10/11/2022 | 08:48:59 | 602 | 940.80 | CHIX | 2977838253535 |
10/11/2022 | 08:50:15 | 161 | 941.80 | BATE | 156728339611 |
10/11/2022 | 08:50:15 | 602 | 941.80 | CHIX | 2977838253769 |
10/11/2022 | 08:50:15 | 609 | 941.80 | XLON | E0CL92QDoN69 |
10/11/2022 | 08:55:34 | 82 | 943.60 | CHIX | 2977838255237 |
10/11/2022 | 08:55:34 | 21 | 943.60 | BATE | 156728340261 |
10/11/2022 | 08:55:34 | 1,200 | 943.60 | XLON | E0CL92QDoYnZ |
10/11/2022 | 08:55:34 | 272 | 943.60 | XLON | E0CL92QDoYnd |
10/11/2022 | 08:55:34 | 21 | 943.60 | BATE | 156728340262 |
10/11/2022 | 08:55:34 | 82 | 943.60 | CHIX | 2977838255238 |
10/11/2022 | 08:55:34 | 82 | 943.60 | CHIX | 2977838255239 |
10/11/2022 | 08:55:34 | 21 | 943.60 | BATE | 156728340263 |
10/11/2022 | 08:55:34 | 386 | 943.60 | XLON | E0CL92QDoYoY |
10/11/2022 | 08:57:00 | 195 | 943.60 | BATE | 156728340399 |
10/11/2022 | 08:57:00 | 140 | 943.60 | BATE | 156728340401 |
10/11/2022 | 08:57:00 | 729 | 943.60 | CHIX | 2977838255523 |
10/11/2022 | 08:57:00 | 525 | 943.60 | CHIX | 2977838255524 |
10/11/2022 | 08:57:00 | 737 | 943.60 | XLON | E0CL92QDobU7 |
10/11/2022 | 08:57:00 | 530 | 943.60 | XLON | E0CL92QDobUE |
10/11/2022 | 08:58:29 | 884 | 943.20 | CHIX | 2977838255838 |
10/11/2022 | 09:02:22 | 32 | 943.40 | CHIX | 2977838256741 |
10/11/2022 | 09:02:22 | 139 | 943.40 | BATE | 156728340995 |
10/11/2022 | 09:02:22 | 950 | 943.40 | CHIX | 2977838256742 |
10/11/2022 | 09:02:22 | 942 | 943.40 | CHIX | 2977838256743 |
10/11/2022 | 09:02:22 | 518 | 943.40 | CHIX | 2977838256744 |
10/11/2022 | 09:02:22 | 525 | 943.40 | XLON | E0CL92QDomZa |
10/11/2022 | 09:07:41 | 613 | 945.00 | CHIX | 2977838257889 |
10/11/2022 | 09:09:23 | 80 | 946.00 | CHIX | 2977838258253 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341837 |
10/11/2022 | 09:09:23 | 80 | 946.00 | CHIX | 2977838258254 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341838 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341839 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341840 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341841 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341842 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341843 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341844 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341845 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341846 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341847 |
10/11/2022 | 09:09:23 | 21 | 946.00 | BATE | 156728341848 |
10/11/2022 | 09:09:23 | 20 | 946.00 | BATE | 156728341849 |
10/11/2022 | 09:09:23 | 80 | 946.00 | CHIX | 2977838258255 |
10/11/2022 | 09:09:23 | 1,200 | 946.00 | XLON | E0CL92QDp0jk |
10/11/2022 | 09:09:23 | 446 | 946.00 | XLON | E0CL92QDp0jp |
10/11/2022 | 09:09:23 | 80 | 946.00 | CHIX | 2977838258256 |
10/11/2022 | 09:09:23 | 515 | 946.00 | XLON | E0CL92QDp0kI |
10/11/2022 | 09:09:26 | 59 | 946.00 | XLON | E0CL92QDp0n4 |
10/11/2022 | 09:09:28 | 555 | 946.00 | XLON | E0CL92QDp0pK |
10/11/2022 | 09:09:28 | 687 | 946.00 | XLON | E0CL92QDp0pM |
10/11/2022 | 09:09:28 | 199 | 946.00 | XLON | E0CL92QDp0pO |
10/11/2022 | 09:13:20 | 84 | 946.60 | CHIX | 2977838259046 |
10/11/2022 | 09:13:20 | 84 | 946.60 | CHIX | 2977838259047 |
10/11/2022 | 09:13:20 | 84 | 946.60 | CHIX | 2977838259048 |
10/11/2022 | 09:13:20 | 84 | 946.60 | CHIX | 2977838259049 |
10/11/2022 | 09:13:20 | 84 | 946.60 | CHIX | 2977838259050 |
10/11/2022 | 09:13:20 | 27 | 946.60 | CHIX | 2977838259051 |
10/11/2022 | 09:13:20 | 22 | 946.60 | BATE | 156728342269 |
10/11/2022 | 09:13:20 | 22 | 946.60 | BATE | 156728342270 |
10/11/2022 | 09:13:20 | 22 | 946.60 | BATE | 156728342271 |
10/11/2022 | 09:13:20 | 84 | 946.60 | CHIX | 2977838259052 |
10/11/2022 | 09:13:20 | 1 | 946.60 | CHIX | 2977838259053 |
10/11/2022 | 09:13:20 | 1,200 | 946.60 | XLON | E0CL92QDp7g0 |
10/11/2022 | 09:13:20 | 84 | 946.60 | CHIX | 2977838259054 |
10/11/2022 | 09:13:20 | 22 | 946.60 | BATE | 156728342272 |
10/11/2022 | 09:13:59 | 72 | 946.60 | BATE | 156728342321 |
10/11/2022 | 09:13:59 | 565 | 946.60 | XLON | E0CL92QDp8QJ |
10/11/2022 | 09:13:59 | 124 | 946.60 | CHIX | 2977838259136 |
10/11/2022 | 09:13:59 | 436 | 946.60 | CHIX | 2977838259137 |
10/11/2022 | 09:13:59 | 77 | 946.60 | BATE | 156728342322 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260867 |
10/11/2022 | 09:21:46 | 62 | 950.00 | CHIX | 2977838260868 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343253 |
10/11/2022 | 09:21:46 | 186 | 950.00 | BATE | 156728343254 |
10/11/2022 | 09:21:46 | 308 | 950.00 | CHIX | 2977838260869 |
10/11/2022 | 09:21:46 | 324 | 950.00 | CHIX | 2977838260870 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260871 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260872 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260873 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260874 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260875 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260876 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260877 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260878 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260879 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260880 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260881 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260882 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260883 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260884 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260885 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260886 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260887 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260888 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260889 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260890 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260891 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260892 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260893 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260894 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260895 |
10/11/2022 | 09:21:46 | 27 | 950.00 | CHIX | 2977838260896 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343255 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343256 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343257 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343258 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343259 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343260 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343261 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343262 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343263 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343264 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343265 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343266 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343267 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343268 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343269 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343270 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343271 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343272 |
10/11/2022 | 09:21:46 | 10 | 950.00 | BATE | 156728343273 |
10/11/2022 | 09:21:46 | 6 | 950.00 | BATE | 156728343274 |
10/11/2022 | 09:21:46 | 1,200 | 950.00 | XLON | E0CL92QDpLXh |
10/11/2022 | 09:21:46 | 402 | 950.00 | XLON | E0CL92QDpLXl |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260897 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260898 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260899 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260900 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260901 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260902 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260903 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260904 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260905 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260906 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260907 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260908 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260909 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260910 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260911 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260912 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260913 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260914 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260915 |
10/11/2022 | 09:21:46 | 37 | 950.00 | CHIX | 2977838260916 |
10/11/2022 | 09:21:46 | 3 | 950.00 | CHIX | 2977838260917 |
10/11/2022 | 09:21:46 | 299 | 950.00 | XLON | E0CL92QDpLYC |
10/11/2022 | 09:21:46 | 1 | 950.00 | XLON | E0CL92QDpLYE |
10/11/2022 | 09:21:46 | 575 | 950.00 | XLON | E0CL92QDpLYG |
10/11/2022 | 09:21:46 | 343 | 950.00 | XLON | E0CL92QDpLYq |
10/11/2022 | 09:21:46 | 97 | 950.00 | XLON | E0CL92QDpLYs |
10/11/2022 | 09:21:46 | 353 | 950.00 | CHIX | 2977838260918 |
10/11/2022 | 09:27:00 | 599 | 949.60 | XLON | E0CL92QDpUDd |
10/11/2022 | 09:27:00 | 158 | 949.60 | BATE | 156728343837 |
10/11/2022 | 09:27:00 | 109 | 949.60 | CHIX | 2977838261968 |
10/11/2022 | 09:27:00 | 484 | 949.60 | CHIX | 2977838261969 |
10/11/2022 | 09:32:20 | 924 | 948.80 | CHIX | 2977838262861 |
10/11/2022 | 09:32:20 | 920 | 948.80 | XLON | E0CL92QDpZlZ |
10/11/2022 | 09:32:20 | 33 | 948.60 | CHIX | 2977838262862 |
10/11/2022 | 09:32:20 | 932 | 948.60 | CHIX | 2977838262863 |
10/11/2022 | 09:38:11 | 830 | 949.80 | CHIX | 2977838264149 |
10/11/2022 | 09:38:11 | 831 | 949.80 | CHIX | 2977838264150 |
10/11/2022 | 09:40:46 | 914 | 951.80 | CHIX | 2977838264862 |
10/11/2022 | 09:40:47 | 901 | 951.60 | CHIX | 2977838264866 |
10/11/2022 | 09:46:08 | 988 | 952.20 | XLON | E0CL92QDpu0j |
10/11/2022 | 09:46:08 | 943 | 952.20 | CHIX | 2977838266150 |
10/11/2022 | 09:52:58 | 919 | 950.40 | BATE | 156728346574 |
10/11/2022 | 09:52:58 | 59 | 950.20 | CHIX | 2977838267415 |
10/11/2022 | 09:52:58 | 855 | 950.20 | CHIX | 2977838267416 |
10/11/2022 | 09:52:58 | 12 | 950.20 | BATE | 156728346575 |
10/11/2022 | 09:52:58 | 10 | 950.20 | BATE | 156728346576 |
10/11/2022 | 09:52:58 | 9 | 950.20 | BATE | 156728346577 |
10/11/2022 | 09:52:58 | 49 | 950.20 | BATE | 156728346578 |
10/11/2022 | 09:58:46 | 3 | 950.80 | CHIX | 2977838268442 |
10/11/2022 | 09:58:46 | 185 | 950.80 | XLON | E0CL92QDqAA4 |
10/11/2022 | 09:58:46 | 169 | 950.80 | XLON | E0CL92QDqAA6 |
10/11/2022 | 09:58:46 | 21 | 950.80 | XLON | E0CL92QDqAA8 |
10/11/2022 | 10:00:06 | 14 | 950.80 | CHIX | 2977838268735 |
10/11/2022 | 10:00:06 | 94 | 950.80 | BATE | 156728347264 |
10/11/2022 | 10:00:06 | 996 | 950.80 | CHIX | 2977838268736 |
10/11/2022 | 10:00:06 | 168 | 950.80 | BATE | 156728347265 |
10/11/2022 | 10:00:06 | 8 | 950.80 | BATE | 156728347266 |
10/11/2022 | 10:00:06 | 417 | 950.80 | XLON | E0CL92QDqBpd |
10/11/2022 | 10:00:06 | 1,021 | 950.80 | XLON | E0CL92QDqBpf |
10/11/2022 | 10:00:06 | 468 | 950.60 | CHIX | 2977838268738 |
10/11/2022 | 10:00:06 | 477 | 950.60 | CHIX | 2977838268739 |
10/11/2022 | 10:00:06 | 223 | 950.60 | XLON | E0CL92QDqBqD |
10/11/2022 | 10:00:06 | 186 | 950.60 | XLON | E0CL92QDqBqH |
10/11/2022 | 10:08:28 | 63 | 950.60 | XLON | E0CL92QDqMDs |
10/11/2022 | 10:08:28 | 420 | 950.60 | XLON | E0CL92QDqMDw |
10/11/2022 | 10:08:28 | 717 | 950.60 | XLON | E0CL92QDqMDy |
10/11/2022 | 10:08:28 | 155 | 950.60 | XLON | E0CL92QDqME0 |
10/11/2022 | 10:08:28 | 380 | 950.60 | XLON | E0CL92QDqMEt |
10/11/2022 | 10:08:28 | 100 | 950.60 | XLON | E0CL92QDqMEv |
10/11/2022 | 10:12:29 | 891 | 950.60 | XLON | E0CL92QDqRip |
10/11/2022 | 10:12:29 | 944 | 950.60 | XLON | E0CL92QDqRiv |
10/11/2022 | 10:12:29 | 868 | 950.40 | CHIX | 2977838271171 |
10/11/2022 | 10:12:29 | 834 | 950.40 | CHIX | 2977838271172 |
10/11/2022 | 10:15:39 | 898 | 950.40 | XLON | E0CL92QDqVe9 |
10/11/2022 | 10:22:55 | 100 | 950.20 | CHIX | 2977838273916 |
10/11/2022 | 10:23:00 | 115 | 950.20 | CHIX | 2977838273924 |
10/11/2022 | 10:23:01 | 225 | 950.20 | CHIX | 2977838273925 |
10/11/2022 | 10:24:06 | 275 | 950.20 | CHIX | 2977838274097 |
10/11/2022 | 10:24:06 | 154 | 950.20 | CHIX | 2977838274098 |
10/11/2022 | 10:25:12 | 56 | 950.20 | XLON | E0CL92QDqk4F |
10/11/2022 | 10:25:12 | 377 | 950.20 | XLON | E0CL92QDqk4H |
10/11/2022 | 10:25:12 | 1,200 | 950.20 | XLON | E0CL92QDqk4J |
10/11/2022 | 10:25:12 | 458 | 950.20 | XLON | E0CL92QDqk4P |
10/11/2022 | 10:25:12 | 1,261 | 950.20 | XLON | E0CL92QDqk4f |
10/11/2022 | 10:25:12 | 275 | 950.20 | XLON | E0CL92QDqk4j |
10/11/2022 | 10:26:49 | 781 | 951.40 | CHIX | 2977838274701 |
10/11/2022 | 10:26:49 | 235 | 951.40 | CHIX | 2977838274702 |
10/11/2022 | 10:27:48 | 20 | 950.00 | XLON | E0CL92QDqnbr |
10/11/2022 | 10:29:12 | 793 | 950.40 | XLON | E0CL92QDqoyS |
10/11/2022 | 10:31:10 | 963 | 950.60 | BATE | 156728350684 |
10/11/2022 | 10:38:51 | 1,342 | 950.20 | XLON | E0CL92QDqzfc |
10/11/2022 | 10:38:51 | 243 | 950.20 | XLON | E0CL92QDqzfr |
10/11/2022 | 10:38:51 | 1,083 | 950.20 | XLON | E0CL92QDqzft |
10/11/2022 | 10:38:51 | 16 | 950.20 | XLON | E0CL92QDqzfv |
10/11/2022 | 10:38:51 | 161 | 950.20 | XLON | E0CL92QDqzfx |
10/11/2022 | 10:48:28 | 539 | 950.80 | CHIX | 2977838278206 |
10/11/2022 | 10:48:28 | 144 | 950.80 | BATE | 156728352151 |
10/11/2022 | 10:48:28 | 520 | 950.80 | XLON | E0CL92QDr9Y6 |
10/11/2022 | 10:48:28 | 25 | 950.80 | XLON | E0CL92QDr9Y8 |
10/11/2022 | 10:48:28 | 395 | 950.60 | XLON | E0CL92QDr9Z1 |
10/11/2022 | 10:52:54 | 397 | 949.80 | CHIX | 2977838279277 |
10/11/2022 | 10:53:58 | 21 | 949.40 | XLON | E0CL92QDrG21 |
10/11/2022 | 10:53:58 | 419 | 949.40 | XLON | E0CL92QDrG2B |
10/11/2022 | 10:58:12 | 41 | 949.00 | CHIX | 2977838280218 |
10/11/2022 | 10:58:12 | 284 | 949.00 | XLON | E0CL92QDrKxT |
10/11/2022 | 10:58:12 | 350 | 949.00 | CHIX | 2977838280219 |
10/11/2022 | 10:58:12 | 124 | 949.00 | XLON | E0CL92QDrKxY |
10/11/2022 | 11:00:04 | 1 | 949.00 | CHIX | 2977838281427 |
10/11/2022 | 11:00:06 | 298 | 949.00 | CHIX | 2977838281466 |
10/11/2022 | 11:00:06 | 118 | 949.00 | CHIX | 2977838281467 |
10/11/2022 | 11:03:01 | 305 | 948.60 | CHIX | 2977838283187 |
10/11/2022 | 11:03:01 | 93 | 948.60 | CHIX | 2977838283188 |
10/11/2022 | 11:12:33 | 200 | 948.80 | CHIX | 2977838284841 |
10/11/2022 | 11:13:34 | 435 | 949.40 | CHIX | 2977838285021 |
10/11/2022 | 11:16:16 | 379 | 949.40 | XLON | E0CL92QDryuB |
10/11/2022 | 11:16:16 | 54 | 949.40 | XLON | E0CL92QDryuD |
10/11/2022 | 11:18:24 | 3 | 950.60 | BATE | 156728355797 |
10/11/2022 | 11:18:24 | 501 | 950.60 | CHIX | 2977838285796 |
10/11/2022 | 11:18:24 | 131 | 950.60 | BATE | 156728355798 |
10/11/2022 | 11:18:24 | 507 | 950.60 | XLON | E0CL92QDs1Oz |
10/11/2022 | 11:18:25 | 397 | 950.40 | XLON | E0CL92QDs1Pg |
10/11/2022 | 11:22:07 | 415 | 948.60 | XLON | E0CL92QDs5qT |
10/11/2022 | 11:22:07 | 337 | 948.40 | XLON | E0CL92QDs5rL |
10/11/2022 | 11:22:07 | 48 | 948.40 | XLON | E0CL92QDs5re |
10/11/2022 | 11:25:13 | 34 | 948.40 | BATE | 156728356495 |
10/11/2022 | 11:25:13 | 418 | 948.40 | BATE | 156728356496 |
10/11/2022 | 11:27:45 | 418 | 947.20 | XLON | E0CL92QDsDzV |
10/11/2022 | 11:31:07 | 177 | 947.20 | BATE | 156728357075 |
10/11/2022 | 11:31:07 | 230 | 947.20 | BATE | 156728357076 |
10/11/2022 | 11:32:35 | 420 | 946.40 | CHIX | 2977838288395 |
10/11/2022 | 11:35:39 | 1 | 946.20 | CHIX | 2977838288936 |
10/11/2022 | 11:36:04 | 137 | 946.20 | CHIX | 2977838289006 |
10/11/2022 | 11:36:04 | 275 | 946.20 | CHIX | 2977838289007 |
10/11/2022 | 11:40:00 | 331 | 945.40 | CHIX | 2977838289661 |
10/11/2022 | 11:40:00 | 109 | 945.40 | CHIX | 2977838289662 |
10/11/2022 | 11:40:00 | 35 | 945.20 | CHIX | 2977838289664 |
10/11/2022 | 11:40:00 | 62 | 945.20 | CHIX | 2977838289665 |
10/11/2022 | 11:40:00 | 271 | 945.20 | CHIX | 2977838289666 |
10/11/2022 | 11:40:01 | 22 | 945.20 | CHIX | 2977838289669 |
10/11/2022 | 11:49:30 | 441 | 947.40 | XLON | E0CL92QDsZFg |
10/11/2022 | 11:49:30 | 73 | 947.40 | XLON | E0CL92QDsZFi |
10/11/2022 | 11:49:30 | 508 | 947.40 | CHIX | 2977838291350 |
10/11/2022 | 11:49:30 | 136 | 947.40 | BATE | 156728358757 |
10/11/2022 | 11:49:30 | 90 | 947.20 | BATE | 156728358761 |
10/11/2022 | 11:49:31 | 10 | 947.20 | BATE | 156728358773 |
10/11/2022 | 11:58:20 | 509 | 947.60 | XLON | E0CL92QDshd0 |
10/11/2022 | 11:58:20 | 134 | 947.60 | BATE | 156728359535 |
10/11/2022 | 11:58:20 | 372 | 947.60 | BATE | 156728359537 |
10/11/2022 | 11:58:20 | 503 | 947.60 | CHIX | 2977838292823 |
10/11/2022 | 11:58:20 | 381 | 947.60 | CHIX | 2977838292825 |
10/11/2022 | 12:06:03 | 366 | 948.00 | CHIX | 2977838294292 |
10/11/2022 | 12:06:03 | 85 | 947.80 | XLON | E0CL92QDsqbv |
10/11/2022 | 12:06:03 | 298 | 947.80 | XLON | E0CL92QDsqby |
10/11/2022 | 12:06:03 | 386 | 947.80 | XLON | E0CL92QDsqc0 |
10/11/2022 | 12:12:26 | 372 | 948.00 | CHIX | 2977838295232 |
10/11/2022 | 12:12:26 | 310 | 948.00 | CHIX | 2977838295233 |
10/11/2022 | 12:12:26 | 60 | 948.00 | CHIX | 2977838295234 |
10/11/2022 | 12:18:28 | 201 | 948.20 | BATE | 156728361248 |
10/11/2022 | 12:18:28 | 749 | 948.20 | CHIX | 2977838296162 |
10/11/2022 | 12:18:28 | 692 | 948.20 | CHIX | 2977838296163 |
10/11/2022 | 12:18:28 | 758 | 948.20 | XLON | E0CL92QDt1YH |
10/11/2022 | 12:29:32 | 811 | 949.80 | XLON | E0CL92QDtC0x |
10/11/2022 | 12:29:32 | 314 | 949.80 | XLON | E0CL92QDtC0z |
10/11/2022 | 12:29:32 | 1,195 | 949.80 | XLON | E0CL92QDtC12 |
10/11/2022 | 12:29:32 | 341 | 949.80 | XLON | E0CL92QDtC17 |
10/11/2022 | 12:29:32 | 1,168 | 949.80 | XLON | E0CL92QDtC1E |
10/11/2022 | 12:29:32 | 27 | 949.80 | XLON | E0CL92QDtC1G |
10/11/2022 | 12:29:32 | 34 | 949.80 | XLON | E0CL92QDtC1V |
10/11/2022 | 12:35:11 | 686 | 949.00 | XLON | E0CL92QDtGU7 |
10/11/2022 | 12:35:11 | 377 | 949.00 | CHIX | 2977838298789 |
10/11/2022 | 12:35:11 | 482 | 949.00 | CHIX | 2977838298792 |
10/11/2022 | 12:39:27 | 169 | 949.80 | BATE | 156728362962 |
10/11/2022 | 12:39:27 | 631 | 949.80 | CHIX | 2977838299470 |
10/11/2022 | 12:39:27 | 639 | 949.80 | XLON | E0CL92QDtKe3 |
10/11/2022 | 12:48:32 | 201 | 949.40 | CHIX | 2977838300988 |
10/11/2022 | 12:48:32 | 199 | 949.40 | CHIX | 2977838300989 |
10/11/2022 | 12:51:01 | 778 | 950.80 | CHIX | 2977838301479 |
10/11/2022 | 12:51:01 | 12 | 950.80 | XLON | E0CL92QDtWqv |
10/11/2022 | 12:52:13 | 323 | 950.80 | XLON | E0CL92QDtXh3 |
10/11/2022 | 12:52:40 | 1,200 | 950.60 | XLON | E0CL92QDtY4A |
10/11/2022 | 12:52:40 | 56 | 950.60 | BATE | 156728364058 |
10/11/2022 | 12:52:40 | 153 | 950.60 | CHIX | 2977838301684 |
10/11/2022 | 12:52:40 | 57 | 950.60 | CHIX | 2977838301685 |
10/11/2022 | 12:52:40 | 56 | 950.60 | BATE | 156728364060 |
10/11/2022 | 12:52:40 | 56 | 950.60 | BATE | 156728364061 |
10/11/2022 | 12:52:40 | 56 | 950.60 | BATE | 156728364062 |
10/11/2022 | 12:52:40 | 44 | 950.60 | BATE | 156728364063 |
10/11/2022 | 12:52:40 | 210 | 950.60 | CHIX | 2977838301688 |
10/11/2022 | 12:52:40 | 210 | 950.60 | CHIX | 2977838301689 |
10/11/2022 | 12:52:40 | 210 | 950.60 | CHIX | 2977838301690 |
10/11/2022 | 12:52:40 | 32 | 950.60 | CHIX | 2977838301691 |
10/11/2022 | 12:52:40 | 56 | 950.60 | BATE | 156728364064 |
10/11/2022 | 12:52:40 | 56 | 950.60 | BATE | 156728364065 |
10/11/2022 | 12:52:40 | 56 | 950.60 | BATE | 156728364066 |
10/11/2022 | 12:52:40 | 44 | 950.60 | BATE | 156728364067 |
10/11/2022 | 12:52:40 | 121 | 950.60 | CHIX | 2977838301692 |
10/11/2022 | 12:52:40 | 494 | 950.60 | XLON | E0CL92QDtY4a |
10/11/2022 | 12:55:26 | 592 | 949.80 | CHIX | 2977838302097 |
10/11/2022 | 12:55:26 | 69 | 949.80 | CHIX | 2977838302098 |
10/11/2022 | 12:55:27 | 35 | 949.80 | CHIX | 2977838302101 |
10/11/2022 | 13:04:34 | 51 | 950.00 | CHIX | 2977838303587 |
10/11/2022 | 13:05:32 | 357 | 950.00 | XLON | E0CL92QDtjzu |
10/11/2022 | 13:06:37 | 180 | 950.40 | CHIX | 2977838304087 |
10/11/2022 | 13:06:37 | 370 | 950.40 | CHIX | 2977838304088 |
10/11/2022 | 13:06:37 | 170 | 950.40 | CHIX | 2977838304089 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365289 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365290 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365291 |
10/11/2022 | 13:06:37 | 29 | 950.40 | BATE | 156728365292 |
10/11/2022 | 13:06:37 | 180 | 950.40 | CHIX | 2977838304090 |
10/11/2022 | 13:06:37 | 180 | 950.40 | CHIX | 2977838304091 |
10/11/2022 | 13:06:37 | 180 | 950.40 | CHIX | 2977838304092 |
10/11/2022 | 13:06:37 | 180 | 950.40 | CHIX | 2977838304093 |
10/11/2022 | 13:06:37 | 180 | 950.40 | CHIX | 2977838304094 |
10/11/2022 | 13:06:37 | 116 | 950.40 | CHIX | 2977838304095 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365293 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365294 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365295 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365296 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365297 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365298 |
10/11/2022 | 13:06:37 | 39 | 950.40 | BATE | 156728365299 |
10/11/2022 | 13:06:37 | 384 | 950.40 | XLON | E0CL92QDtlDq |
10/11/2022 | 13:06:37 | 160 | 950.40 | XLON | E0CL92QDtlE0 |
10/11/2022 | 13:06:37 | 676 | 950.40 | XLON | E0CL92QDtlE2 |
10/11/2022 | 13:06:37 | 326 | 950.40 | XLON | E0CL92QDtlE5 |
10/11/2022 | 13:06:37 | 38 | 950.40 | XLON | E0CL92QDtlE7 |
10/11/2022 | 13:06:37 | 180 | 950.40 | XLON | E0CL92QDtlE9 |
10/11/2022 | 13:06:37 | 48 | 950.40 | BATE | 156728365300 |
10/11/2022 | 13:06:37 | 210 | 950.40 | CHIX | 2977838304096 |
10/11/2022 | 13:06:37 | 97 | 950.40 | CHIX | 2977838304097 |
10/11/2022 | 13:06:37 | 119 | 950.40 | CHIX | 2977838304098 |
10/11/2022 | 13:18:24 | 419 | 949.80 | BATE | 156728366430 |
10/11/2022 | 13:18:28 | 841 | 949.60 | XLON | E0CL92QDty3o |
10/11/2022 | 13:19:06 | 344 | 949.40 | XLON | E0CL92QDtyg9 |
10/11/2022 | 13:19:27 | 38 | 949.40 | CHIX | 2977838306421 |
10/11/2022 | 13:20:12 | 395 | 949.40 | XLON | E0CL92QDtzwU |
10/11/2022 | 13:20:12 | 195 | 949.40 | BATE | 156728366635 |
10/11/2022 | 13:20:12 | 693 | 949.40 | CHIX | 2977838306572 |
10/11/2022 | 13:20:12 | 248 | 949.40 | CHIX | 2977838306574 |
10/11/2022 | 13:20:12 | 209 | 949.40 | CHIX | 2977838306575 |
10/11/2022 | 13:20:12 | 364 | 949.40 | CHIX | 2977838306576 |
10/11/2022 | 13:23:01 | 473 | 949.80 | CHIX | 2977838307057 |
10/11/2022 | 13:23:01 | 318 | 949.80 | CHIX | 2977838307058 |
10/11/2022 | 13:23:01 | 94 | 949.60 | CHIX | 2977838307059 |
10/11/2022 | 13:23:01 | 275 | 949.60 | CHIX | 2977838307060 |
10/11/2022 | 13:23:02 | 275 | 949.60 | CHIX | 2977838307063 |
10/11/2022 | 13:23:02 | 208 | 949.60 | CHIX | 2977838307064 |
10/11/2022 | 13:26:39 | 747 | 948.60 | XLON | E0CL92QDu6nT |
10/11/2022 | 13:30:01 | 793 | 948.20 | CHIX | 2977838308703 |
10/11/2022 | 13:30:15 | 885 | 949.20 | CHIX | 2977838309724 |
10/11/2022 | 13:31:51 | 859 | 952.20 | CHIX | 2977838312705 |
10/11/2022 | 13:33:08 | 666 | 951.40 | CHIX | 2977838314499 |
10/11/2022 | 13:33:08 | 241 | 951.40 | CHIX | 2977838314500 |
10/11/2022 | 13:36:18 | 973 | 952.80 | CHIX | 2977838316920 |
10/11/2022 | 13:39:32 | 350 | 955.00 | XLON | E0CL92QDvIkc |
10/11/2022 | 13:39:32 | 654 | 955.00 | XLON | E0CL92QDvIkf |
10/11/2022 | 13:40:07 | 978 | 955.80 | XLON | E0CL92QDvLh9 |
10/11/2022 | 13:42:26 | 684 | 952.80 | BATE | 156728373234 |
10/11/2022 | 13:51:37 | 376 | 953.20 | XLON | E0CL92QDwIY7 |
10/11/2022 | 14:01:43 | 374 | 954.00 | XLON | E0CL92QDwzTT |
10/11/2022 | 14:02:01 | 378 | 953.60 | XLON | E0CL92QDx15o |
10/11/2022 | 14:14:28 | 464 | 951.80 | CHIX | 2977838337396 |
10/11/2022 | 14:20:14 | 410 | 953.40 | XLON | E0CL92QDy1ek |
10/11/2022 | 14:23:30 | 146 | 953.00 | XLON | E0CL92QDyDpM |
10/11/2022 | 14:23:30 | 256 | 953.00 | XLON | E0CL92QDyDpO |
10/11/2022 | 14:28:01 | 121 | 952.60 | CHIX | 2977838343239 |
10/11/2022 | 14:28:01 | 253 | 952.60 | CHIX | 2977838343243 |
10/11/2022 | 14:30:01 | 52 | 952.00 | XLON | E0CL92QDybba |
10/11/2022 | 14:30:01 | 150 | 952.00 | XLON | E0CL92QDybbd |
10/11/2022 | 14:30:01 | 78 | 952.00 | XLON | E0CL92QDybbg |
10/11/2022 | 14:30:01 | 48 | 952.00 | XLON | E0CL92QDybbl |
10/11/2022 | 14:30:01 | 43 | 952.00 | XLON | E0CL92QDybbn |
10/11/2022 | 14:32:15 | 406 | 949.60 | XLON | E0CL92QDyqIk |
10/11/2022 | 14:37:09 | 406 | 949.80 | CHIX | 2977838350742 |
10/11/2022 | 14:38:57 | 389 | 950.00 | XLON | E0CL92QDzOQh |
10/11/2022 | 14:43:28 | 388 | 950.00 | CHIX | 2977838355497 |
10/11/2022 | 14:46:48 | 387 | 949.80 | XLON | E0CL92QE04C4 |
10/11/2022 | 14:50:31 | 139 | 950.60 | CHIX | 2977838360384 |
10/11/2022 | 14:50:31 | 281 | 950.60 | CHIX | 2977838360385 |
10/11/2022 | 14:50:31 | 40 | 950.60 | CHIX | 2977838360386 |
10/11/2022 | 14:53:36 | 372 | 950.00 | CHIX | 2977838362725 |
10/11/2022 | 14:56:35 | 2 | 952.40 | CHIX | 2977838364541 |
10/11/2022 | 14:56:35 | 261 | 952.40 | CHIX | 2977838364542 |
10/11/2022 | 14:56:35 | 101 | 952.40 | CHIX | 2977838364543 |
10/11/2022 | 15:00:00 | 369 | 954.80 | XLON | E0CL92QE0yT2 |
10/11/2022 | 15:05:10 | 317 | 956.20 | CHIX | 2977838372720 |
10/11/2022 | 15:05:10 | 60 | 956.20 | CHIX | 2977838372721 |
10/11/2022 | 15:10:33 | 432 | 957.00 | CHIX | 2977838377345 |
10/11/2022 | 15:11:36 | 172 | 956.60 | CHIX | 2977838378140 |
10/11/2022 | 15:16:37 | 448 | 956.80 | XLON | E0CL92QE2515 |
10/11/2022 | 15:18:50 | 380 | 957.80 | CHIX | 2977838383923 |
10/11/2022 | 15:21:40 | 385 | 957.20 | XLON | E0CL92QE2MPe |
10/11/2022 | 15:25:01 | 417 | 958.00 | XLON | E0CL92QE2XLT |
10/11/2022 | 15:28:38 | 399 | 958.80 | XLON | E0CL92QE2jRG |
10/11/2022 | 15:32:40 | 386 | 958.80 | XLON | E0CL92QE2wMV |
10/11/2022 | 15:37:25 | 382 | 959.60 | CHIX | 2977838397721 |
10/11/2022 | 15:41:12 | 397 | 958.80 | CHIX | 2977838400356 |
10/11/2022 | 15:44:30 | 43 | 959.20 | CHIX | 2977838402545 |
10/11/2022 | 15:44:30 | 187 | 959.20 | CHIX | 2977838402546 |
10/11/2022 | 15:44:30 | 187 | 959.20 | CHIX | 2977838402547 |
10/11/2022 | 15:50:53 | 367 | 959.80 | CHIX | 2977838406671 |
10/11/2022 | 15:52:45 | 392 | 960.00 | CHIX | 2977838407924 |
10/11/2022 | 16:00:35 | 378 | 960.00 | CHIX | 2977838413830 |
10/11/2022 | 16:02:33 | 275 | 958.40 | XLON | E0CL92QE4IDc |
10/11/2022 | 16:02:33 | 113 | 958.40 | XLON | E0CL92QE4IDe |
10/11/2022 | 16:06:25 | 370 | 956.80 | XLON | E0CL92QE4T7X |
10/11/2022 | 16:09:25 | 319 | 957.60 | XLON | E0CL92QE4bWh |
10/11/2022 | 16:12:26 | 406 | 958.40 | XLON | E0CL92QE4jJ0 |