Last checked at 6 Oct 2022 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 October 2022
Aggregate number of ordinary shares of 25 pence each purchased: 259,376
Lowest price paid per share: 894.00p
Highest price paid per share: 909.20p
Average price paid per share: 905.23p
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the programme between the Company, on the one hand, and Citigroup Global Markets Limited, on the other hand, announced on 4 April 2022, as that programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 October 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 905.2296p | 259,376 | 894.0000p | 909.2000p |
Individual transactions:
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:59:30 | GBp | 31 | 903.40 | XLON | xHa9LNk1hqo |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:59:30 | GBp | 176 | 903.40 | XLON | xHa9LNk1hqq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:59:30 | GBp | 56 | 903.40 | XLON | xHa9LNk1hqs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:59:30 | GBp | 380 | 903.40 | XLON | xHa9LNk1hqu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:59:30 | GBp | 171 | 903.40 | XLON | xHa9LNk1hqw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:58:01 | GBp | 255 | 903.40 | XLON | xHa9LNk1hN4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:57:46 | GBp | 135 | 903.60 | XLON | xHa9LNk1hOr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:57:20 | GBp | 350 | 903.80 | XLON | xHa9LNk1eY@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:57:20 | GBp | 430 | 904.00 | XLON | xHa9LNk1eY4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:57:20 | GBp | 12 | 903.80 | XLON | xHa9LNk1eYy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:56:56 | GBp | 580 | 904.20 | XLON | xHa9LNk1etY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:56:09 | GBp | 222 | 904.20 | XLON | xHa9LNk1exg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:56:08 | GBp | 558 | 904.20 | XLON | xHa9LNk1ex4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:55:48 | GBp | 281 | 904.20 | XLON | xHa9LNk1eCN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:55:23 | GBp | 489 | 904.40 | XLON | xHa9LNk1eL7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:55:22 | GBp | 138 | 904.60 | XLON | xHa9LNk1eLD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:55:22 | GBp | 93 | 904.60 | XLON | xHa9LNk1eLF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:55:22 | GBp | 362 | 904.60 | XLON | xHa9LNk1eLQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:55:22 | GBp | 120 | 904.60 | XLON | xHa9LNk1eLS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:55:11 | GBp | 497 | 904.60 | XLON | xHa9LNk1eHW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:52:55 | GBp | 235 | 903.60 | XLON | xHa9LNk1fvz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:52:51 | GBp | 244 | 903.60 | XLON | xHa9LNk1fxK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:52:46 | GBp | 101 | 903.60 | XLON | xHa9LNk1f51 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:52:46 | GBp | 141 | 903.60 | XLON | xHa9LNk1f53 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:52:46 | GBp | 553 | 903.80 | XLON | xHa9LNk1f55 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:52:23 | GBp | 39 | 904.00 | XLON | xHa9LNk1f3d |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:52:23 | GBp | 203 | 904.00 | XLON | xHa9LNk1f3f |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:51:52 | GBp | 521 | 903.80 | XLON | xHa9LNk1f8A |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:51:10 | GBp | 332 | 903.80 | XLON | xHa9LNk1fPY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:50:42 | GBp | 627 | 903.60 | XLON | xHa9LNk1Mln |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:50:18 | GBp | 141 | 903.80 | XLON | xHa9LNk1Mrg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:50:18 | GBp | 591 | 903.80 | XLON | xHa9LNk1Mri |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:50:18 | GBp | 341 | 903.80 | XLON | xHa9LNk1Mrk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:50:08 | GBp | 32 | 903.40 | XLON | xHa9LNk1Msb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:48:31 | GBp | 438 | 903.00 | XLON | xHa9LNk1MB1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:48:31 | GBp | 460 | 903.00 | XLON | xHa9LNk1MBt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:48:31 | GBp | 3 | 903.00 | XLON | xHa9LNk1MB$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:47:13 | GBp | 178 | 902.80 | XLON | xHa9LNk1Nit |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:47:13 | GBp | 258 | 903.00 | XLON | xHa9LNk1Niv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:47:07 | GBp | 530 | 903.00 | XLON | xHa9LNk1NhA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:47:02 | GBp | 528 | 903.20 | XLON | xHa9LNk1Nt3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:47:02 | GBp | 322 | 903.20 | XLON | xHa9LNk1Ntt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:45:47 | GBp | 407 | 903.20 | XLON | xHa9LNk1N8@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:44:47 | GBp | 328 | 903.40 | XLON | xHa9LNk1Ki2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:44:45 | GBp | 395 | 903.60 | XLON | xHa9LNk1Kk4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:40 | GBp | 610 | 904.20 | XLON | xHa9LNk1K2n |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 440 | 904.40 | XLON | xHa9LNk1KC8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 120 | 904.40 | XLON | xHa9LNk1KCA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 370 | 904.40 | XLON | xHa9LNk1KCC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 371 | 904.40 | XLON | xHa9LNk1KCE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 47 | 904.40 | XLON | xHa9LNk1KCG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 40 | 904.40 | XLON | xHa9LNk1KCq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 1,018 | 904.40 | XLON | xHa9LNk1KCs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 46 | 904.40 | XLON | xHa9LNk1KCu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:38 | GBp | 13 | 904.40 | XLON | xHa9LNk1KCw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:36 | GBp | 189 | 904.40 | XLON | xHa9LNk1KEt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:23 | GBp | 419 | 904.40 | XLON | xHa9LNk1KKU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:15 | GBp | 292 | 904.40 | XLON | xHa9LNk1KId |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:15 | GBp | 247 | 904.60 | XLON | xHa9LNk1KIf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:43:15 | GBp | 175 | 904.60 | XLON | xHa9LNk1KIh |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:42:15 | GBp | 58 | 904.20 | XLON | xHa9LNk1LoG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:41:58 | GBp | 1 | 904.20 | XLON | xHa9LNk1LwS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:41:58 | GBp | 10 | 904.20 | XLON | xHa9LNk1L5b |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:41:58 | GBp | 1 | 904.20 | XLON | xHa9LNk1L5d |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:41:57 | GBp | 19 | 904.20 | XLON | xHa9LNk1L5M |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:41:57 | GBp | 596 | 904.20 | XLON | xHa9LNk1L5O |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:41:57 | GBp | 298 | 904.20 | XLON | xHa9LNk1L4h |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:38:01 | GBp | 447 | 902.60 | XLON | xHa9LNk1JtC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:38:01 | GBp | 49 | 902.60 | XLON | xHa9LNk1JtE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:37:57 | GBp | 496 | 902.80 | XLON | xHa9LNk1JnI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:37:21 | GBp | 208 | 902.80 | XLON | xHa9LNk1J60 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:37:21 | GBp | 352 | 902.80 | XLON | xHa9LNk1J67 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:52 | GBp | 261 | 902.60 | XLON | xHa9LNk1GW6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:52 | GBp | 241 | 902.60 | XLON | xHa9LNk1GWD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:46 | GBp | 238 | 902.80 | XLON | xHa9LNk1GjR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:46 | GBp | 578 | 902.60 | XLON | xHa9LNk1GjU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:27 | GBp | 33 | 902.80 | XLON | xHa9LNk1Ggn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:27 | GBp | 334 | 902.80 | XLON | xHa9LNk1Ggp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:27 | GBp | 201 | 902.80 | XLON | xHa9LNk1Ggr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:27 | GBp | 31 | 902.80 | XLON | xHa9LNk1Ggt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:07 | GBp | 181 | 902.60 | XLON | xHa9LNk1GoQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:35:04 | GBp | 28 | 902.60 | XLON | xHa9LNk1GyZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:34:58 | GBp | 185 | 902.60 | XLON | xHa9LNk1G50 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:34:58 | GBp | 96 | 902.60 | XLON | xHa9LNk1G52 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:34:58 | GBp | 9 | 902.60 | XLON | xHa9LNk1G54 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:33:40 | GBp | 293 | 902.40 | XLON | xHa9LNk1HlY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:33:31 | GBp | 348 | 902.60 | XLON | xHa9LNk1Hf8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:33:17 | GBp | 398 | 902.60 | XLON | xHa9LNk1Hth |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:32:25 | GBp | 264 | 902.60 | XLON | xHa9LNk1H0t |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:32:16 | GBp | 307 | 902.60 | XLON | xHa9LNk1H9V |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:32:12 | GBp | 577 | 902.60 | XLON | xHa9LNk1HKQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:31:33 | GBp | 279 | 902.60 | XLON | xHa9LNk1UWv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:31:26 | GBp | 506 | 902.60 | XLON | xHa9LNk1Uie |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:31:08 | GBp | 233 | 902.80 | XLON | xHa9LNk1Uts |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:31:08 | GBp | 422 | 902.60 | XLON | xHa9LNk1Uty |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:40 | GBp | 320 | 903.20 | XLON | xHa9LNk1VXU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:32 | GBp | 94 | 903.20 | XLON | xHa9LNk1Vkc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:32 | GBp | 230 | 903.20 | XLON | xHa9LNk1Vke |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:25 | GBp | 240 | 903.60 | XLON | xHa9LNk1Vhb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:25 | GBp | 341 | 903.80 | XLON | xHa9LNk1Vhc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:25 | GBp | 30 | 903.80 | XLON | xHa9LNk1Vhe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:25 | GBp | 116 | 903.60 | XLON | xHa9LNk1VhZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:29:02 | GBp | 140 | 903.60 | XLON | xHa9LNk1VoZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:28:35 | GBp | 127 | 903.80 | XLON | xHa9LNk1Vw0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:28:35 | GBp | 52 | 903.80 | XLON | xHa9LNk1Vw5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:28:35 | GBp | 467 | 903.80 | XLON | xHa9LNk1Vwz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:28:00 | GBp | 98 | 903.40 | XLON | xHa9LNk1VNm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:28:00 | GBp | 216 | 903.40 | XLON | xHa9LNk1VNo |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:27:59 | GBp | 156 | 903.20 | XLON | xHa9LNk1VN8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:27:36 | GBp | 366 | 903.00 | XLON | xHa9LNk1VRA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:26:31 | GBp | 236 | 902.80 | XLON | xHa9LNk1SxF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:26:15 | GBp | 70 | 903.00 | XLON | xHa9LNk1S3D |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:26:15 | GBp | 99 | 903.00 | XLON | xHa9LNk1S3K |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:26:04 | GBp | 381 | 903.00 | XLON | xHa9LNk1SL2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:25:10 | GBp | 280 | 903.40 | XLON | xHa9LNk1TZK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:25:09 | GBp | 365 | 903.60 | XLON | xHa9LNk1TYv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:25:06 | GBp | 140 | 904.00 | XLON | xHa9LNk1TiN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:25:06 | GBp | 490 | 904.00 | XLON | xHa9LNk1TiP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:25:06 | GBp | 360 | 903.80 | XLON | xHa9LNk1TiS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:23:19 | GBp | 231 | 903.60 | XLON | xHa9LNk1Qe1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:23:19 | GBp | 246 | 903.80 | XLON | xHa9LNk1Qe5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:22:48 | GBp | 212 | 904.20 | XLON | xHa9LNk1Q7l |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:22:46 | GBp | 144 | 904.40 | XLON | xHa9LNk1Q6W |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:22:46 | GBp | 35 | 904.40 | XLON | xHa9LNk1Q6Y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:22:43 | GBp | 214 | 904.60 | XLON | xHa9LNk1Q3P |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:22:30 | GBp | 341 | 904.80 | XLON | xHa9LNk1QEi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:21:43 | GBp | 8 | 904.40 | XLON | xHa9LNk1Rao |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:21:43 | GBp | 204 | 904.80 | XLON | xHa9LNk1Raw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:21:42 | GBp | 279 | 904.80 | XLON | xHa9LNk1Rdv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:21:12 | GBp | 203 | 905.00 | XLON | xHa9LNk1Rst |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:21:11 | GBp | 304 | 905.20 | XLON | xHa9LNk1Rnt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:20:56 | GBp | 298 | 905.40 | XLON | xHa9LNk1Rxp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:20:49 | GBp | 497 | 905.60 | XLON | xHa9LNk1R5T |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:20:42 | GBp | 293 | 905.80 | XLON | xHa9LNk1R3u |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:20:22 | GBp | 435 | 905.00 | XLON | xHa9LNk1RKf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:19:41 | GBp | 203 | 905.00 | XLON | xHa9LNk1Oi9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:18:56 | GBp | 179 | 905.00 | XLON | xHa9LNk1O3k |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:18:56 | GBp | 421 | 905.00 | XLON | xHa9LNk1O3r |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:18:24 | GBp | 435 | 905.20 | XLON | xHa9LNk1OMJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:18:23 | GBp | 66 | 905.20 | XLON | xHa9LNk1OG6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:18:23 | GBp | 188 | 905.20 | XLON | xHa9LNk1OG8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:18:23 | GBp | 490 | 905.20 | XLON | xHa9LNk1OGv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:17:00 | GBp | 238 | 904.80 | XLON | xHa9LNk1PLu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:17:00 | GBp | 329 | 905.00 | XLON | xHa9LNk1PLw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:16:47 | GBp | 485 | 905.40 | XLON | xHa9LNk1PG2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:16:47 | GBp | 338 | 905.20 | XLON | xHa9LNk1PGx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:15:54 | GBp | 199 | 905.20 | XLON | xHa9LNk16nx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:15:49 | GBp | 287 | 905.40 | XLON | xHa9LNk16pS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:47 | GBp | 394 | 905.60 | XLON | xHa9LNk16G$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:47 | GBp | 239 | 905.40 | XLON | xHa9LNk16Gz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:46 | GBp | 216 | 905.80 | XLON | xHa9LNk16IN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:46 | GBp | 371 | 905.80 | XLON | xHa9LNk16IP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:46 | GBp | 370 | 905.80 | XLON | xHa9LNk16IR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:45 | GBp | 365 | 905.60 | XLON | xHa9LNk16Ts |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:22 | GBp | 490 | 905.80 | XLON | xHa9LNk17WG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:22 | GBp | 397 | 905.80 | XLON | xHa9LNk17WI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:14:22 | GBp | 368 | 905.60 | XLON | xHa9LNk17WP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:12:03 | GBp | 226 | 904.60 | XLON | xHa9LNk14o2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:12:00 | GBp | 419 | 904.80 | XLON | xHa9LNk14zk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:11:20 | GBp | 155 | 904.60 | XLON | xHa9LNk15y$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:11:20 | GBp | 25 | 904.60 | XLON | xHa9LNk15y1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:11:20 | GBp | 261 | 904.40 | XLON | xHa9LNk15y6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:11:20 | GBp | 236 | 904.40 | XLON | xHa9LNk15y8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:10:00 | GBp | 275 | 904.00 | XLON | xHa9LNk12jx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:09:54 | GBp | 259 | 904.00 | XLON | xHa9LNk12fi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:09:54 | GBp | 594 | 904.20 | XLON | xHa9LNk12fn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:09:51 | GBp | 467 | 904.40 | XLON | xHa9LNk12qd |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:08:25 | GBp | 256 | 904.40 | XLON | xHa9LNk13dN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:08:07 | GBp | 213 | 904.60 | XLON | xHa9LNk13hR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:08:06 | GBp | 324 | 904.80 | XLON | xHa9LNk13go |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:08:06 | GBp | 182 | 905.00 | XLON | xHa9LNk13gq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:08:01 | GBp | 264 | 905.20 | XLON | xHa9LNk13qn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:51 | GBp | 269 | 904.80 | XLON | xHa9LNk13V8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:51 | GBp | 349 | 905.00 | XLON | xHa9LNk13VC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:50 | GBp | 388 | 905.00 | XLON | xHa9LNk13VL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:13 | GBp | 386 | 905.40 | XLON | xHa9LNk10ia |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:13 | GBp | 370 | 905.60 | XLON | xHa9LNk10iX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:13 | GBp | 366 | 905.20 | XLON | xHa9LNk10jL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:13 | GBp | 48 | 905.60 | XLON | xHa9LNk10jT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:06:13 | GBp | 371 | 905.60 | XLON | xHa9LNk10jV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:04:15 | GBp | 215 | 905.20 | XLON | xHa9LNk11Xl |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:04:13 | GBp | 316 | 905.40 | XLON | xHa9LNk11W5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:04:12 | GBp | 592 | 905.40 | XLON | xHa9LNk11WF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:04:06 | GBp | 230 | 905.80 | XLON | xHa9LNk11iR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:03:56 | GBp | 289 | 905.80 | XLON | xHa9LNk11eo |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:03:56 | GBp | 40 | 905.80 | XLON | xHa9LNk11eq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:03:30 | GBp | 48 | 905.40 | XLON | xHa9LNk11@4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:02:52 | GBp | 179 | 904.60 | XLON | xHa9LNk11NY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:02:48 | GBp | 293 | 904.60 | XLON | xHa9LNk11M4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:02:39 | GBp | 425 | 904.60 | XLON | xHa9LNk11VL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:02:28 | GBp | 362 | 904.80 | XLON | xHa9LNk1EXU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:01:33 | GBp | 218 | 904.80 | XLON | xHa9LNk1EMj |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:01:32 | GBp | 314 | 905.00 | XLON | xHa9LNk1EHe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:01:29 | GBp | 250 | 905.20 | XLON | xHa9LNk1EJi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:49 | GBp | 246 | 904.80 | XLON | xHa9LNk1FsC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:46 | GBp | 233 | 905.00 | XLON | xHa9LNk1Fm@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:42 | GBp | 105 | 905.20 | XLON | xHa9LNk1Fo7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:42 | GBp | 230 | 905.40 | XLON | xHa9LNk1Fo9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:42 | GBp | 558 | 905.60 | XLON | xHa9LNk1FoB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:25 | GBp | 405 | 905.40 | XLON | xHa9LNk1F66 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:02 | GBp | 8 | 906.00 | XLON | xHa9LNk1FTQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:01 | GBp | 230 | 906.00 | XLON | xHa9LNk1FUM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:01 | GBp | 20 | 906.00 | XLON | xHa9LNk1FUR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:01 | GBp | 422 | 906.20 | XLON | xHa9LNk1FV@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:01 | GBp | 216 | 906.20 | XLON | xHa9LNk1FP4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:01 | GBp | 261 | 906.00 | XLON | xHa9LNk1FO7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:00 | GBp | 376 | 906.20 | XLON | xHa9LNk1Cdi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 15:00:00 | GBp | 329 | 906.20 | XLON | xHa9LNk1CdL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:57:38 | GBp | 179 | 906.20 | XLON | xHa9LNk1CHe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:57:38 | GBp | 167 | 906.20 | XLON | xHa9LNk1CHZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:57:38 | GBp | 148 | 906.20 | XLON | xHa9LNk1CMN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:57:38 | GBp | 103 | 906.20 | XLON | xHa9LNk1CMP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:57:38 | GBp | 42 | 906.20 | XLON | xHa9LNk1CMR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:57:38 | GBp | 227 | 906.00 | XLON | xHa9LNk1CMS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:56:12 | GBp | 202 | 905.60 | XLON | xHa9LNk1D$q |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:39 | GBp | 272 | 906.40 | XLON | xHa9LNk1D2w |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:37 | GBp | 293 | 906.40 | XLON | xHa9LNk1D2S |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:32 | GBp | 489 | 906.40 | XLON | xHa9LNk1DFv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:22 | GBp | 111 | 906.60 | XLON | xHa9LNk1DLe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:22 | GBp | 800 | 906.60 | XLON | xHa9LNk1DLp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:22 | GBp | 221 | 906.60 | XLON | xHa9LNk1DLr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:22 | GBp | 44 | 906.60 | XLON | xHa9LNk1DLt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:55:22 | GBp | 42 | 906.60 | XLON | xHa9LNk1DLv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:54:17 | GBp | 13 | 906.20 | XLON | xHa9LNk1Aks |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:53:17 | GBp | 417 | 907.00 | XLON | xHa9LNk1ABb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:53:17 | GBp | 290 | 906.80 | XLON | xHa9LNk1ABW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:52:31 | GBp | 310 | 907.60 | XLON | xHa9LNk1BZ8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:52:29 | GBp | 226 | 907.80 | XLON | xHa9LNk1BYG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:52:19 | GBp | 192 | 908.00 | XLON | xHa9LNk1Bh1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:52:19 | GBp | 404 | 908.20 | XLON | xHa9LNk1BhI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:52:19 | GBp | 74 | 908.20 | XLON | xHa9LNk1Bhs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:52:19 | GBp | 370 | 908.20 | XLON | xHa9LNk1Bhu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:52:19 | GBp | 371 | 908.20 | XLON | xHa9LNk1Bhw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:51:43 | GBp | 190 | 908.00 | XLON | xHa9LNk1Bwn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:51:43 | GBp | 364 | 908.20 | XLON | xHa9LNk1Bwp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:51:24 | GBp | 31 | 908.20 | XLON | xHa9LNk1B2f |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:55 | GBp | 185 | 908.20 | XLON | xHa9LNk18rn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:53 | GBp | 274 | 908.40 | XLON | xHa9LNk18tO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:53 | GBp | 353 | 908.40 | XLON | xHa9LNk18tV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:22 | GBp | 323 | 908.60 | XLON | xHa9LNk1854 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:21 | GBp | 495 | 908.80 | XLON | xHa9LNk185P |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:06 | GBp | 228 | 909.00 | XLON | xHa9LNk18D@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:05 | GBp | 1 | 909.00 | XLON | xHa9LNk18FL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:04 | GBp | 54 | 909.00 | XLON | xHa9LNk18E$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:04 | GBp | 170 | 909.00 | XLON | xHa9LNk18Ez |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:03 | GBp | 179 | 909.00 | XLON | xHa9LNk1889 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:03 | GBp | 144 | 909.00 | XLON | xHa9LNk188B |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:03 | GBp | 57 | 909.00 | XLON | xHa9LNk188w |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:49:03 | GBp | 1 | 909.00 | XLON | xHa9LNk188y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:48:54 | GBp | 34 | 908.80 | XLON | xHa9LNk18Hi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:48:51 | GBp | 302 | 908.80 | XLON | xHa9LNk18Jt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:48:51 | GBp | 38 | 908.80 | XLON | xHa9LNk18Jv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:47:40 | GBp | 440 | 908.40 | XLON | xHa9LNk197H |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:47:28 | GBp | 31 | 908.60 | XLON | xHa9LNk19CW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:47:28 | GBp | 218 | 908.60 | XLON | xHa9LNk19DJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:47:28 | GBp | 9 | 908.60 | XLON | xHa9LNk19DL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:47:28 | GBp | 212 | 908.60 | XLON | xHa9LNk19DU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:47:14 | GBp | 213 | 908.60 | XLON | xHa9LNk19Ld |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:47:14 | GBp | 329 | 908.60 | XLON | xHa9LNk19Li |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:40 | GBp | 100 | 907.60 | XLON | xHa9LNk2ssl |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:21 | GBp | 578 | 907.80 | XLON | xHa9LNk2s@G |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:21 | GBp | 105 | 907.80 | XLON | xHa9LNk2s@O |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:20 | GBp | 361 | 907.80 | XLON | xHa9LNk2svi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:20 | GBp | 60 | 907.80 | XLON | xHa9LNk2svk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:20 | GBp | 30 | 907.80 | XLON | xHa9LNk2svm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:20 | GBp | 449 | 907.80 | XLON | xHa9LNk2svs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:20 | GBp | 26 | 907.80 | XLON | xHa9LNk2svu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:20 | GBp | 13 | 907.80 | XLON | xHa9LNk2svw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:19 | GBp | 187 | 907.80 | XLON | xHa9LNk2suf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:46:19 | GBp | 332 | 907.80 | XLON | xHa9LNk2suk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:56 | GBp | 125 | 907.80 | XLON | xHa9LNk2tiF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:56 | GBp | 54 | 907.80 | XLON | xHa9LNk2tiH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:48 | GBp | 210 | 907.80 | XLON | xHa9LNk2tfL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:46 | GBp | 179 | 908.00 | XLON | xHa9LNk2thy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:42 | GBp | 176 | 908.00 | XLON | xHa9LNk2tqW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:42 | GBp | 30 | 908.00 | XLON | xHa9LNk2tqY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:42 | GBp | 196 | 908.00 | XLON | xHa9LNk2trC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:42 | GBp | 344 | 908.00 | XLON | xHa9LNk2trS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:42 | GBp | 405 | 908.00 | XLON | xHa9LNk2trU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:11 | GBp | 24 | 907.40 | XLON | xHa9LNk2t@h |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:11 | GBp | 21 | 907.40 | XLON | xHa9LNk2t@j |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:02 | GBp | 1 | 907.40 | XLON | xHa9LNk2twa |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:44:02 | GBp | 182 | 907.40 | XLON | xHa9LNk2twY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:43:40 | GBp | 129 | 907.40 | XLON | xHa9LNk2t2h |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:42:00 | GBp | 299 | 907.20 | XLON | xHa9LNk2qgv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:42:00 | GBp | 428 | 907.40 | XLON | xHa9LNk2qgx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:41:11 | GBp | 321 | 907.80 | XLON | xHa9LNk2q0@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:41:11 | GBp | 20 | 907.40 | XLON | xHa9LNk2q0d |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:41:11 | GBp | 123 | 907.60 | XLON | xHa9LNk2q0s |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:41:11 | GBp | 198 | 907.60 | XLON | xHa9LNk2q0u |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 37 | 908.00 | XLON | xHa9LNk2qBb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 176 | 908.00 | XLON | xHa9LNk2qBd |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 308 | 908.20 | XLON | xHa9LNk2qBk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 371 | 908.20 | XLON | xHa9LNk2qBX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 725 | 908.20 | XLON | xHa9LNk2q8D |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 314 | 908.20 | XLON | xHa9LNk2q8R |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 30 | 908.20 | XLON | xHa9LNk2q8T |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:53 | GBp | 370 | 908.20 | XLON | xHa9LNk2q8V |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:40:11 | GBp | 45 | 908.20 | XLON | xHa9LNk2qRC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:39:04 | GBp | 81 | 907.80 | XLON | xHa9LNk2rwN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:39:04 | GBp | 1 | 907.80 | XLON | xHa9LNk2rwP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:38:23 | GBp | 274 | 907.60 | XLON | xHa9LNk2rG@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:38:23 | GBp | 190 | 907.40 | XLON | xHa9LNk2rGy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:38:23 | GBp | 240 | 907.60 | XLON | xHa9LNk2rHM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:51 | GBp | 44 | 908.00 | XLON | xHa9LNk2oYT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:49 | GBp | 131 | 908.20 | XLON | xHa9LNk2ojp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:49 | GBp | 12 | 908.20 | XLON | xHa9LNk2ojr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:47 | GBp | 315 | 908.60 | XLON | xHa9LNk2ojP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:41 | GBp | 109 | 908.80 | XLON | xHa9LNk2oe1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:41 | GBp | 367 | 908.80 | XLON | xHa9LNk2oe3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:41 | GBp | 533 | 909.00 | XLON | xHa9LNk2oe4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:41 | GBp | 967 | 909.00 | XLON | xHa9LNk2oe6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:41 | GBp | 371 | 909.00 | XLON | xHa9LNk2oe8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:41 | GBp | 182 | 909.00 | XLON | xHa9LNk2oeA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:41 | GBp | 370 | 909.00 | XLON | xHa9LNk2oeC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:40 | GBp | 167 | 908.80 | XLON | xHa9LNk2oeN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:40 | GBp | 52 | 908.80 | XLON | xHa9LNk2oeP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:40 | GBp | 317 | 909.00 | XLON | xHa9LNk2oeR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:29 | GBp | 506 | 909.00 | XLON | xHa9LNk2osa |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:29 | GBp | 370 | 909.00 | XLON | xHa9LNk2otT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:29 | GBp | 281 | 909.00 | XLON | xHa9LNk2otV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:28 | GBp | 623 | 908.80 | XLON | xHa9LNk2omX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:28 | GBp | 254 | 909.00 | XLON | xHa9LNk2onB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:37:12 | GBp | 285 | 908.80 | XLON | xHa9LNk2ows |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:36:29 | GBp | 320 | 908.60 | XLON | xHa9LNk2oMn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 25 | 907.60 | XLON | xHa9LNk2pnp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 560 | 907.60 | XLON | xHa9LNk2pnr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 30 | 907.60 | XLON | xHa9LNk2pnt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 166 | 907.60 | XLON | xHa9LNk2pnv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 319 | 907.60 | XLON | xHa9LNk2pnx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 38 | 907.60 | XLON | xHa9LNk2ps2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 38 | 907.60 | XLON | xHa9LNk2psB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 38 | 907.60 | XLON | xHa9LNk2psH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 109 | 907.60 | XLON | xHa9LNk2psO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 52 | 907.60 | XLON | xHa9LNk2psQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 240 | 907.60 | XLON | xHa9LNk2psS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 35 | 907.60 | XLON | xHa9LNk2psU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:34 | GBp | 38 | 907.60 | XLON | xHa9LNk2psz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:00 | GBp | 326 | 907.20 | XLON | xHa9LNk2p0a |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:00 | GBp | 224 | 907.00 | XLON | xHa9LNk2p0k |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:35:00 | GBp | 323 | 907.20 | XLON | xHa9LNk2p0m |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:33:44 | GBp | 321 | 907.40 | XLON | xHa9LNk2mWU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:32:00 | GBp | 371 | 906.80 | XLON | xHa9LNk2mOO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:32:00 | GBp | 91 | 906.80 | XLON | xHa9LNk2mOQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:35 | GBp | 121 | 906.60 | XLON | xHa9LNk2nfi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:35 | GBp | 186 | 906.60 | XLON | xHa9LNk2nfk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:35 | GBp | 441 | 906.80 | XLON | xHa9LNk2nfw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:30 | GBp | 118 | 907.00 | XLON | xHa9LNk2nqk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:30 | GBp | 204 | 907.00 | XLON | xHa9LNk2nqm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:30 | GBp | 256 | 907.00 | XLON | xHa9LNk2nr$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:30 | GBp | 45 | 907.00 | XLON | xHa9LNk2nr1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:31:21 | GBp | 297 | 907.00 | XLON | xHa9LNk2nvj |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:28 | GBp | 141 | 905.80 | XLON | xHa9LNk2nK@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:27 | GBp | 20 | 905.80 | XLON | xHa9LNk2nK8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:27 | GBp | 179 | 906.00 | XLON | xHa9LNk2nKT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:27 | GBp | 184 | 906.00 | XLON | xHa9LNk2nNY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:14 | GBp | 306 | 906.20 | XLON | xHa9LNk2nJ$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:07 | GBp | 179 | 906.60 | XLON | xHa9LNk2nSi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:07 | GBp | 199 | 906.60 | XLON | xHa9LNk2nSr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:07 | GBp | 160 | 906.40 | XLON | xHa9LNk2nTI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:07 | GBp | 143 | 906.40 | XLON | xHa9LNk2nTK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:06 | GBp | 327 | 907.40 | XLON | xHa9LNk2nSK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:06 | GBp | 332 | 906.80 | XLON | xHa9LNk2nSD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:06 | GBp | 226 | 907.20 | XLON | xHa9LNk2nSI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:01 | GBp | 22 | 907.40 | XLON | xHa9LNk2nRV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:01 | GBp | 240 | 907.40 | XLON | xHa9LNk2nQX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:30:01 | GBp | 63 | 907.40 | XLON | xHa9LNk2nQZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:27:18 | GBp | 146 | 907.00 | XLON | xHa9LNk2$jl |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:27:18 | GBp | 210 | 907.00 | XLON | xHa9LNk2$jn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:27:18 | GBp | 306 | 907.00 | XLON | xHa9LNk2$jq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:26:42 | GBp | 457 | 907.20 | XLON | xHa9LNk2$m3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:26:42 | GBp | 90 | 907.20 | XLON | xHa9LNk2$m5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:26:42 | GBp | 49 | 907.20 | XLON | xHa9LNk2$m7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:26:42 | GBp | 124 | 907.20 | XLON | xHa9LNk2$m9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:25:53 | GBp | 204 | 906.80 | XLON | xHa9LNk2$F0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:25:53 | GBp | 295 | 907.00 | XLON | xHa9LNk2$F2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:25:53 | GBp | 224 | 907.00 | XLON | xHa9LNk2$Fu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:24:29 | GBp | 410 | 907.20 | XLON | xHa9LNk2yew |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:24:27 | GBp | 291 | 907.40 | XLON | xHa9LNk2ygm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:24:12 | GBp | 129 | 907.60 | XLON | xHa9LNk2ymR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:24:12 | GBp | 50 | 907.60 | XLON | xHa9LNk2ymS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:24:03 | GBp | 304 | 907.60 | XLON | xHa9LNk2yvn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:23:10 | GBp | 290 | 907.60 | XLON | xHa9LNk2yM8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:21:20 | GBp | 225 | 907.40 | XLON | xHa9LNk2zyL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:20:50 | GBp | 242 | 907.60 | XLON | xHa9LNk2z2Q |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:20:41 | GBp | 398 | 907.80 | XLON | xHa9LNk2zE8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:20:17 | GBp | 20 | 908.00 | XLON | xHa9LNk2zSx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:20:17 | GBp | 289 | 908.00 | XLON | xHa9LNk2zSz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:48 | GBp | 131 | 907.60 | XLON | xHa9LNk2w5k |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:47 | GBp | 55 | 907.60 | XLON | xHa9LNk2w5o |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:45 | GBp | 432 | 907.80 | XLON | xHa9LNk2w5T |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:45 | GBp | 178 | 908.20 | XLON | xHa9LNk2w5U |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:45 | GBp | 1 | 908.20 | XLON | xHa9LNk2w4W |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:20 | GBp | 201 | 908.20 | XLON | xHa9LNk2wBE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:20 | GBp | 284 | 908.00 | XLON | xHa9LNk2wBT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:12 | GBp | 537 | 908.20 | XLON | xHa9LNk2wKq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:12 | GBp | 184 | 908.20 | XLON | xHa9LNk2wKs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:18:12 | GBp | 288 | 908.20 | XLON | xHa9LNk2wKz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:17:31 | GBp | 278 | 908.20 | XLON | xHa9LNk2xW5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:20 | GBp | 112 | 908.20 | XLON | xHa9LNk2umR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:20 | GBp | 31 | 908.20 | XLON | xHa9LNk2umT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:20 | GBp | 114 | 908.20 | XLON | xHa9LNk2umV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:09 | GBp | 250 | 908.00 | XLON | xHa9LNk2u$$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:09 | GBp | 180 | 908.00 | XLON | xHa9LNk2u$d |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:09 | GBp | 195 | 908.00 | XLON | xHa9LNk2u$f |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:09 | GBp | 285 | 908.00 | XLON | xHa9LNk2u$m |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:09 | GBp | 196 | 907.80 | XLON | xHa9LNk2u$x |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:14:09 | GBp | 37 | 908.00 | XLON | xHa9LNk2u$z |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:13:39 | GBp | 283 | 908.00 | XLON | xHa9LNk2u65 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:11:07 | GBp | 216 | 907.60 | XLON | xHa9LNk2vmb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:11:07 | GBp | 63 | 907.60 | XLON | xHa9LNk2vmZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:09:38 | GBp | 325 | 907.60 | XLON | xHa9LNk2vMh |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:08:38 | GBp | 333 | 907.80 | XLON | xHa9LNk2cWI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:08:27 | GBp | 214 | 908.00 | XLON | xHa9LNk2ciJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:08:27 | GBp | 922 | 908.00 | XLON | xHa9LNk2ciP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:06:02 | GBp | 226 | 907.80 | XLON | xHa9LNk2dbK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:05:40 | GBp | 392 | 908.20 | XLON | xHa9LNk2dYn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:05:38 | GBp | 161 | 908.20 | XLON | xHa9LNk2djb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:05:38 | GBp | 380 | 908.20 | XLON | xHa9LNk2djd |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:05:38 | GBp | 236 | 908.20 | XLON | xHa9LNk2djf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:03:39 | GBp | 480 | 907.80 | XLON | xHa9LNk2dU@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:03:39 | GBp | 271 | 907.60 | XLON | xHa9LNk2dU9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:03:39 | GBp | 187 | 907.80 | XLON | xHa9LNk2dUw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:03:39 | GBp | 371 | 907.80 | XLON | xHa9LNk2dUy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 14:00:53 | GBp | 290 | 907.80 | XLON | xHa9LNk2aUk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 1,060 | 908.60 | XLON | xHa9LNk2b1@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 163 | 908.60 | XLON | xHa9LNk2b10 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 103 | 908.60 | XLON | xHa9LNk2b12 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 127 | 908.60 | XLON | xHa9LNk2b14 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 36 | 908.60 | XLON | xHa9LNk2b16 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 493 | 908.60 | XLON | xHa9LNk2b1J |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 218 | 908.60 | XLON | xHa9LNk2b1L |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:34 | GBp | 1,543 | 908.20 | XLON | xHa9LNk2b1y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:58:02 | GBp | 180 | 908.40 | XLON | xHa9LNk2bBX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:57:14 | GBp | 262 | 908.40 | XLON | xHa9LNk2bSv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:56:26 | GBp | 262 | 908.40 | XLON | xHa9LNk2YZH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:56:12 | GBp | 264 | 908.40 | XLON | xHa9LNk2YlH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:55:37 | GBp | 159 | 908.20 | XLON | xHa9LNk2Yn0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:55:37 | GBp | 260 | 908.40 | XLON | xHa9LNk2Yn2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:54:08 | GBp | 259 | 908.60 | XLON | xHa9LNk2Y9S |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:48:02 | GBp | 216 | 906.40 | XLON | xHa9LNk2Wxf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:48:02 | GBp | 55 | 906.20 | XLON | xHa9LNk2Wxh |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:48:02 | GBp | 337 | 906.20 | XLON | xHa9LNk2Wxk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:46:57 | GBp | 69 | 906.40 | XLON | xHa9LNk2WMc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:46:57 | GBp | 467 | 906.40 | XLON | xHa9LNk2WMe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:46:57 | GBp | 1 | 906.40 | XLON | xHa9LNk2WMg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:50 | GBp | 176 | 906.40 | XLON | xHa9LNk2Xi@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:50 | GBp | 361 | 906.40 | XLON | xHa9LNk2Xi0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:50 | GBp | 370 | 906.40 | XLON | xHa9LNk2Xi4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:50 | GBp | 371 | 906.40 | XLON | xHa9LNk2Xi6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:50 | GBp | 267 | 906.20 | XLON | xHa9LNk2XiD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:50 | GBp | 47 | 906.40 | XLON | xHa9LNk2Xiw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:50 | GBp | 400 | 906.40 | XLON | xHa9LNk2Xiy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:45 | GBp | 251 | 906.40 | XLON | xHa9LNk2Xl3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:45:08 | GBp | 245 | 905.80 | XLON | xHa9LNk2XnR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:39:02 | GBp | 219 | 905.80 | XLON | xHa9LNk2lj4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:38:35 | GBp | 154 | 906.40 | XLON | xHa9LNk2lgI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:38:35 | GBp | 213 | 906.60 | XLON | xHa9LNk2lgM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:38:24 | GBp | 306 | 906.80 | XLON | xHa9LNk2lsx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:37:23 | GBp | 218 | 906.80 | XLON | xHa9LNk2l1o |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:59 | GBp | 1 | 906.80 | XLON | xHa9LNk2lCL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:45 | GBp | 244 | 907.00 | XLON | xHa9LNk2lBv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:12 | GBp | 262 | 907.00 | XLON | xHa9LNk2lGf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:12 | GBp | 370 | 907.40 | XLON | xHa9LNk2lGn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:12 | GBp | 371 | 907.40 | XLON | xHa9LNk2lGp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:12 | GBp | 480 | 907.40 | XLON | xHa9LNk2lGr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:12 | GBp | 240 | 907.20 | XLON | xHa9LNk2lGu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:36:12 | GBp | 50 | 907.40 | XLON | xHa9LNk2lGl |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:35:20 | GBp | 412 | 907.40 | XLON | xHa9LNk2iX2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:35:20 | GBp | 799 | 907.40 | XLON | xHa9LNk2iXv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:35:20 | GBp | 967 | 907.40 | XLON | xHa9LNk2iXx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:35:20 | GBp | 258 | 907.40 | XLON | xHa9LNk2iXz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:32:05 | GBp | 115 | 906.60 | XLON | xHa9LNk2jdk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:32:05 | GBp | 51 | 906.60 | XLON | xHa9LNk2jdm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:32:01 | GBp | 166 | 906.60 | XLON | xHa9LNk2jcQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:31:58 | GBp | 241 | 906.80 | XLON | xHa9LNk2jXP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:28:24 | GBp | 286 | 906.80 | XLON | xHa9LNk2gs7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:25:49 | GBp | 178 | 907.20 | XLON | xHa9LNk2hdb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:25:12 | GBp | 161 | 908.40 | XLON | xHa9LNk2hff |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:25:12 | GBp | 231 | 908.60 | XLON | xHa9LNk2hfh |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:25:12 | GBp | 250 | 908.40 | XLON | xHa9LNk2hfW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:25:12 | GBp | 163 | 908.00 | XLON | xHa9LNk2hkF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:25:12 | GBp | 240 | 908.20 | XLON | xHa9LNk2hkR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:25:12 | GBp | 357 | 908.40 | XLON | xHa9LNk2hkU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:22:03 | GBp | 246 | 908.80 | XLON | xHa9LNk2eXu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:22:00 | GBp | 150 | 909.00 | XLON | xHa9LNk2eWp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:22:00 | GBp | 205 | 909.00 | XLON | xHa9LNk2eWr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:20:13 | GBp | 308 | 908.60 | XLON | xHa9LNk2e76 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:20:11 | GBp | 2 | 908.80 | XLON | xHa9LNk2e6l |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:20:11 | GBp | 441 | 908.80 | XLON | xHa9LNk2e6n |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:17:26 | GBp | 179 | 908.20 | XLON | xHa9LNk2fq3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:17:26 | GBp | 280 | 908.00 | XLON | xHa9LNk2fqy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:17:18 | GBp | 179 | 908.20 | XLON | xHa9LNk2ft5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:17:03 | GBp | 433 | 908.20 | XLON | xHa9LNk2foX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:15:23 | GBp | 167 | 908.60 | XLON | xHa9LNk2fIL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:15:15 | GBp | 285 | 908.80 | XLON | xHa9LNk2fSQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:15:03 | GBp | 191 | 909.00 | XLON | xHa9LNk2fO$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:15:01 | GBp | 161 | 909.00 | XLON | xHa9LNk2fOI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:14:40 | GBp | 350 | 909.00 | XLON | xHa9LNk2MaI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:12:41 | GBp | 323 | 908.80 | XLON | xHa9LNk2MuT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:12:16 | GBp | 375 | 908.40 | XLON | xHa9LNk2M3x |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:10:14 | GBp | 226 | 908.60 | XLON | xHa9LNk2NX2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:10:14 | GBp | 371 | 908.60 | XLON | xHa9LNk2NX4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:10:14 | GBp | 109 | 908.40 | XLON | xHa9LNk2NX6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:10:14 | GBp | 370 | 908.40 | XLON | xHa9LNk2NX8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:10:14 | GBp | 371 | 908.40 | XLON | xHa9LNk2NXA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:10:14 | GBp | 140 | 908.40 | XLON | xHa9LNk2NXH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:10:14 | GBp | 235 | 908.60 | XLON | xHa9LNk2NXJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:09:07 | GBp | 125 | 908.80 | XLON | xHa9LNk2Np6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:09:07 | GBp | 96 | 908.80 | XLON | xHa9LNk2Np8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:08:11 | GBp | 221 | 908.80 | XLON | xHa9LNk2NEn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:08:11 | GBp | 812 | 908.80 | XLON | xHa9LNk2NEZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:00:57 | GBp | 310 | 908.60 | XLON | xHa9LNk2LmL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:00:37 | GBp | 12 | 908.80 | XLON | xHa9LNk2L$n |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:00:37 | GBp | 225 | 908.80 | XLON | xHa9LNk2L$p |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 13:00:27 | GBp | 888 | 909.00 | XLON | xHa9LNk2Lu@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:56:31 | GBp | 186 | 908.00 | XLON | xHa9LNk2IpH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:56:31 | GBp | 186 | 908.00 | XLON | xHa9LNk2IpK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:56:31 | GBp | 277 | 908.20 | XLON | xHa9LNk2IpM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:55:40 | GBp | 208 | 908.60 | XLON | xHa9LNk2I12 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:55:40 | GBp | 1,017 | 908.60 | XLON | xHa9LNk2I14 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:55:40 | GBp | 472 | 908.60 | XLON | xHa9LNk2I16 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:55:40 | GBp | 281 | 908.60 | XLON | xHa9LNk2I18 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:55:40 | GBp | 144 | 908.40 | XLON | xHa9LNk2I1H |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:55:40 | GBp | 211 | 908.60 | XLON | xHa9LNk2I1J |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:51:45 | GBp | 71 | 908.80 | XLON | xHa9LNk2Jse |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:51:45 | GBp | 35 | 908.80 | XLON | xHa9LNk2Jsg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:51:45 | GBp | 480 | 908.80 | XLON | xHa9LNk2Jsi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:51:45 | GBp | 357 | 908.60 | XLON | xHa9LNk2Jss |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:50:13 | GBp | 198 | 908.20 | XLON | xHa9LNk2J2f |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:50:07 | GBp | 179 | 908.00 | XLON | xHa9LNk2J2P |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:50:07 | GBp | 41 | 908.00 | XLON | xHa9LNk2J2R |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:50:07 | GBp | 11 | 908.00 | XLON | xHa9LNk2J2T |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:49:37 | GBp | 212 | 907.80 | XLON | xHa9LNk2JB$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:48:34 | GBp | 210 | 907.40 | XLON | xHa9LNk2JPe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:45:44 | GBp | 207 | 907.20 | XLON | xHa9LNk2GFY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:44:30 | GBp | 214 | 907.20 | XLON | xHa9LNk2GVX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:41:15 | GBp | 41 | 906.40 | XLON | xHa9LNk2HF$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:41:15 | GBp | 370 | 906.40 | XLON | xHa9LNk2HF1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:41:15 | GBp | 9 | 906.20 | XLON | xHa9LNk2HF3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:41:15 | GBp | 247 | 906.20 | XLON | xHa9LNk2HF5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:41:14 | GBp | 684 | 906.20 | XLON | xHa9LNk2HF8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:38:56 | GBp | 116 | 906.40 | XLON | xHa9LNk2Uk0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:38:56 | GBp | 142 | 906.40 | XLON | xHa9LNk2Uk2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:36:36 | GBp | 240 | 906.60 | XLON | xHa9LNk2ULR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:36:34 | GBp | 240 | 906.60 | XLON | xHa9LNk2UKk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:36:11 | GBp | 144 | 906.60 | XLON | xHa9LNk2UT5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:36:11 | GBp | 210 | 906.80 | XLON | xHa9LNk2UT7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:36:11 | GBp | 1,890 | 906.80 | XLON | xHa9LNk2UTy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:33:54 | GBp | 208 | 906.80 | XLON | xHa9LNk2VwX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:33:54 | GBp | 193 | 906.80 | XLON | xHa9LNk2VxI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:32:22 | GBp | 246 | 907.00 | XLON | xHa9LNk2VIg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:32:22 | GBp | 1 | 907.00 | XLON | xHa9LNk2VIi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:28:36 | GBp | 901 | 906.60 | XLON | xHa9LNk2TZI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:28:36 | GBp | 370 | 906.60 | XLON | xHa9LNk2TZK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:28:36 | GBp | 265 | 906.60 | XLON | xHa9LNk2TZM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:28:36 | GBp | 371 | 906.60 | XLON | xHa9LNk2TZO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:28:24 | GBp | 205 | 906.60 | XLON | xHa9LNk2Tjl |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:28:24 | GBp | 20 | 906.60 | XLON | xHa9LNk2Tjn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:23:40 | GBp | 306 | 906.00 | XLON | xHa9LNk2Q6s |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:23:02 | GBp | 197 | 906.20 | XLON | xHa9LNk2QAw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:22:18 | GBp | 90 | 906.40 | XLON | xHa9LNk2QVs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:22:16 | GBp | 179 | 906.40 | XLON | xHa9LNk2QUU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:21:33 | GBp | 251 | 906.40 | XLON | xHa9LNk2RfX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:20:21 | GBp | 207 | 906.20 | XLON | xHa9LNk2RFE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:20:21 | GBp | 298 | 906.40 | XLON | xHa9LNk2RFJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:19:34 | GBp | 218 | 906.20 | XLON | xHa9LNk2RUC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:19:02 | GBp | 272 | 906.00 | XLON | xHa9LNk2Odx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:19:02 | GBp | 57 | 906.00 | XLON | xHa9LNk2Odz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:18:14 | GBp | 213 | 906.20 | XLON | xHa9LNk2OeH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:17:44 | GBp | 213 | 906.20 | XLON | xHa9LNk2OpQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:17:11 | GBp | 327 | 905.80 | XLON | xHa9LNk2O7h |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:17:11 | GBp | 273 | 905.60 | XLON | xHa9LNk2O7Z |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:13:54 | GBp | 205 | 906.00 | XLON | xHa9LNk2P7A |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:13:54 | GBp | 295 | 906.20 | XLON | xHa9LNk2P7C |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:12:08 | GBp | 326 | 906.00 | XLON | xHa9LNk26Z$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:12:08 | GBp | 173 | 906.00 | XLON | xHa9LNk26Zb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:12:08 | GBp | 255 | 906.00 | XLON | xHa9LNk26Zd |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:12:08 | GBp | 551 | 905.80 | XLON | xHa9LNk26Zg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:12:08 | GBp | 593 | 906.00 | XLON | xHa9LNk26Zq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:12:08 | GBp | 234 | 906.00 | XLON | xHa9LNk26Zs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:11:12 | GBp | 325 | 905.80 | XLON | xHa9LNk260e |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:05:27 | GBp | 204 | 905.20 | XLON | xHa9LNk24$9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:05:27 | GBp | 371 | 905.20 | XLON | xHa9LNk24$B |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:05:27 | GBp | 243 | 905.20 | XLON | xHa9LNk24$D |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:05:27 | GBp | 320 | 905.40 | XLON | xHa9LNk24$L |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:02:14 | GBp | 50 | 904.60 | XLON | xHa9LNk25En |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:01:47 | GBp | 176 | 905.20 | XLON | xHa9LNk25Ga |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:01:47 | GBp | 3 | 905.20 | XLON | xHa9LNk25Gc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:01:45 | GBp | 179 | 905.40 | XLON | xHa9LNk25G@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:01:30 | GBp | 41 | 905.60 | XLON | xHa9LNk25UW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:01:30 | GBp | 193 | 905.60 | XLON | xHa9LNk25VU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:53 | GBp | 320 | 905.80 | XLON | xHa9LNk22k0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:42 | GBp | 250 | 905.80 | XLON | xHa9LNk22eS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:42 | GBp | 231 | 905.80 | XLON | xHa9LNk22ha |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:42 | GBp | 212 | 905.60 | XLON | xHa9LNk22hc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:42 | GBp | 52 | 905.80 | XLON | xHa9LNk22hj |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:42 | GBp | 267 | 905.80 | XLON | xHa9LNk22hl |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:42 | GBp | 318 | 905.80 | XLON | xHa9LNk22ho |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 12:00:42 | GBp | 199 | 905.80 | XLON | xHa9LNk22hY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:56:23 | GBp | 202 | 903.60 | XLON | xHa9LNk23B0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:55:29 | GBp | 328 | 903.60 | XLON | xHa9LNk23Q5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:54:12 | GBp | 289 | 904.60 | XLON | xHa9LNk20z1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:53:17 | GBp | 218 | 904.20 | XLON | xHa9LNk20FL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:53:05 | GBp | 179 | 904.40 | XLON | xHa9LNk2080 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:51:58 | GBp | 263 | 904.60 | XLON | xHa9LNk21WE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:51:58 | GBp | 218 | 905.40 | XLON | xHa9LNk21WK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:51:58 | GBp | 151 | 905.20 | XLON | xHa9LNk21WM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:50:18 | GBp | 263 | 907.00 | XLON | xHa9LNk21Ct |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:50:12 | GBp | 203 | 907.20 | XLON | xHa9LNk219Y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:49:12 | GBp | 296 | 906.60 | XLON | xHa9LNk2Edr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:48:52 | GBp | 318 | 906.60 | XLON | xHa9LNk2EZG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:48:39 | GBp | 172 | 906.80 | XLON | xHa9LNk2EeC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:48:39 | GBp | 311 | 906.80 | XLON | xHa9LNk2EeL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:47:16 | GBp | 166 | 906.20 | XLON | xHa9LNk2E8M |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:47:16 | GBp | 240 | 906.40 | XLON | xHa9LNk2E8O |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:46:21 | GBp | 329 | 906.40 | XLON | xHa9LNk2EQk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:44:37 | GBp | 302 | 906.40 | XLON | xHa9LNk2FDH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:43:46 | GBp | 295 | 906.20 | XLON | xHa9LNk2FTE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:42:43 | GBp | 309 | 905.80 | XLON | xHa9LNk2Cef |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:42:43 | GBp | 230 | 905.80 | XLON | xHa9LNk2CeW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:42:43 | GBp | 73 | 905.60 | XLON | xHa9LNk2CeY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:42:43 | GBp | 162 | 905.80 | XLON | xHa9LNk2CfL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:42:43 | GBp | 147 | 905.80 | XLON | xHa9LNk2CfN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:42:43 | GBp | 371 | 905.80 | XLON | xHa9LNk2CfP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:39:58 | GBp | 295 | 905.60 | XLON | xHa9LNk2CRc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:38:43 | GBp | 318 | 905.80 | XLON | xHa9LNk2DzC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:36:21 | GBp | 70 | 905.00 | XLON | xHa9LNk2AZS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:36:21 | GBp | 176 | 905.00 | XLON | xHa9LNk2AZU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:36:04 | GBp | 346 | 905.00 | XLON | xHa9LNk2Ahm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:36:03 | GBp | 174 | 905.00 | XLON | xHa9LNk2Agp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:36:03 | GBp | 252 | 905.20 | XLON | xHa9LNk2Agr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:34:17 | GBp | 282 | 905.20 | XLON | xHa9LNk2AT@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:33:16 | GBp | 259 | 905.60 | XLON | xHa9LNk2Bf@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:33:16 | GBp | 490 | 905.60 | XLON | xHa9LNk2Bf0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:33:16 | GBp | 304 | 905.60 | XLON | xHa9LNk2BfD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:33:16 | GBp | 304 | 905.60 | XLON | xHa9LNk2BfI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:32:45 | GBp | 304 | 905.60 | XLON | xHa9LNk2Bmx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:32:14 | GBp | 490 | 905.80 | XLON | xHa9LNk2B5w |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:32:13 | GBp | 305 | 905.80 | XLON | xHa9LNk2B5B |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:28:38 | GBp | 390 | 904.80 | XLON | xHa9LNk28Gb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:28:38 | GBp | 673 | 904.80 | XLON | xHa9LNk28GX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:28:38 | GBp | 310 | 904.80 | XLON | xHa9LNk28GZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:28:37 | GBp | 284 | 904.80 | XLON | xHa9LNk28Ip |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:28:37 | GBp | 370 | 904.80 | XLON | xHa9LNk28Ir |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:28:37 | GBp | 371 | 904.80 | XLON | xHa9LNk28It |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:28:34 | GBp | 531 | 904.80 | XLON | xHa9LNk28Tn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:24:44 | GBp | 76 | 904.40 | XLON | xHa9LNk3srH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:24:44 | GBp | 209 | 904.40 | XLON | xHa9LNk3srJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:19:46 | GBp | 298 | 903.80 | XLON | xHa9LNk3qa1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:19:46 | GBp | 299 | 903.80 | XLON | xHa9LNk3qa4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:18:09 | GBp | 179 | 903.40 | XLON | xHa9LNk3q1F |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:17:22 | GBp | 297 | 903.20 | XLON | xHa9LNk3qVP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:16:31 | GBp | 179 | 903.40 | XLON | xHa9LNk3rfe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:16:21 | GBp | 297 | 903.40 | XLON | xHa9LNk3rgH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:16:20 | GBp | 183 | 903.60 | XLON | xHa9LNk3rqh |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:16:20 | GBp | 179 | 903.60 | XLON | xHa9LNk3rqp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:16:20 | GBp | 274 | 903.60 | XLON | xHa9LNk3rr2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:16:10 | GBp | 296 | 904.00 | XLON | xHa9LNk3rnz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:10:51 | GBp | 218 | 903.00 | XLON | xHa9LNk3pZf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:10:51 | GBp | 200 | 903.00 | XLON | xHa9LNk3pZk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:10:51 | GBp | 94 | 903.00 | XLON | xHa9LNk3pZm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:08:39 | GBp | 203 | 902.80 | XLON | xHa9LNk3pMT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:08:39 | GBp | 290 | 903.00 | XLON | xHa9LNk3pMV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:07:43 | GBp | 209 | 902.60 | XLON | xHa9LNk3mf2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:07:43 | GBp | 303 | 902.80 | XLON | xHa9LNk3mf4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:06:08 | GBp | 16 | 903.00 | XLON | xHa9LNk3m8U |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:06:08 | GBp | 118 | 902.80 | XLON | xHa9LNk3mBe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:06:08 | GBp | 339 | 902.80 | XLON | xHa9LNk3mBg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:06:08 | GBp | 293 | 903.00 | XLON | xHa9LNk3mBo |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:06:08 | GBp | 371 | 903.00 | XLON | xHa9LNk3mBW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:06:08 | GBp | 490 | 903.00 | XLON | xHa9LNk3mBY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:05:39 | GBp | 294 | 903.20 | XLON | xHa9LNk3mS0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:04:15 | GBp | 16 | 902.60 | XLON | xHa9LNk3nzB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:04:15 | GBp | 277 | 902.60 | XLON | xHa9LNk3nzD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:00:52 | GBp | 234 | 900.80 | XLON | xHa9LNk3@7@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 11:00:52 | GBp | 245 | 900.80 | XLON | xHa9LNk3@7k |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:59:50 | GBp | 219 | 901.00 | XLON | xHa9LNk3$mQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:59:50 | GBp | 213 | 900.80 | XLON | xHa9LNk3$pf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:59:50 | GBp | 307 | 901.00 | XLON | xHa9LNk3$pt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:58:02 | GBp | 183 | 901.00 | XLON | xHa9LNk3yYw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:58:00 | GBp | 293 | 901.20 | XLON | xHa9LNk3yje |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:57:27 | GBp | 290 | 901.40 | XLON | xHa9LNk3yhg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:55:44 | GBp | 178 | 901.40 | XLON | xHa9LNk3yx1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:55:41 | GBp | 179 | 901.60 | XLON | xHa9LNk3yw1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:55:32 | GBp | 264 | 901.60 | XLON | xHa9LNk3y4y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:54:53 | GBp | 224 | 901.60 | XLON | xHa9LNk3yDi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:54:53 | GBp | 65 | 901.60 | XLON | xHa9LNk3yDk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:54:53 | GBp | 140 | 901.80 | XLON | xHa9LNk3yDW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:54:53 | GBp | 369 | 901.80 | XLON | xHa9LNk3y2U |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:52:56 | GBp | 150 | 901.80 | XLON | xHa9LNk3ySk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:52:27 | GBp | 323 | 901.80 | XLON | xHa9LNk3yOu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:50:43 | GBp | 210 | 901.80 | XLON | xHa9LNk3zkG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:50:19 | GBp | 283 | 902.00 | XLON | xHa9LNk3zhB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:49:36 | GBp | 211 | 901.40 | XLON | xHa9LNk3zmn |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:49:24 | GBp | 188 | 901.20 | XLON | xHa9LNk3zoO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:49:24 | GBp | 83 | 901.20 | XLON | xHa9LNk3zoQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:49:24 | GBp | 176 | 901.20 | XLON | xHa9LNk3zoS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:47:26 | GBp | 215 | 901.20 | XLON | xHa9LNk3z3a |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:47:26 | GBp | 309 | 901.20 | XLON | xHa9LNk3z3f |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:47:26 | GBp | 164 | 901.20 | XLON | xHa9LNk3z3k |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:47:26 | GBp | 77 | 901.40 | XLON | xHa9LNk3z3m |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:47:26 | GBp | 160 | 901.40 | XLON | xHa9LNk3z3o |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:46:44 | GBp | 278 | 901.60 | XLON | xHa9LNk3zL3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:45:20 | GBp | 286 | 901.40 | XLON | xHa9LNk3zQ0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:45:20 | GBp | 286 | 901.40 | XLON | xHa9LNk3zQ7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:42:29 | GBp | 276 | 901.00 | XLON | xHa9LNk3wul |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:39 | GBp | 151 | 903.00 | XLON | xHa9LNk3w3@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:39 | GBp | 106 | 903.00 | XLON | xHa9LNk3w30 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:38 | GBp | 1 | 903.00 | XLON | xHa9LNk3w3M |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:38 | GBp | 372 | 903.20 | XLON | xHa9LNk3w3R |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:38 | GBp | 284 | 903.20 | XLON | xHa9LNk3w2W |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 179 | 903.20 | XLON | xHa9LNk3wE0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 292 | 903.40 | XLON | xHa9LNk3wE5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 116 | 903.40 | XLON | xHa9LNk3wE7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 370 | 903.40 | XLON | xHa9LNk3wE9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 371 | 903.40 | XLON | xHa9LNk3wEB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 161 | 903.40 | XLON | xHa9LNk3wED |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 1,124 | 903.20 | XLON | xHa9LNk3wEI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:41:20 | GBp | 1,386 | 903.20 | XLON | xHa9LNk3wEK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:40:06 | GBp | 608 | 903.40 | XLON | xHa9LNk3wII |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:37:22 | GBp | 287 | 902.20 | XLON | xHa9LNk3xtp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:35:01 | GBp | 154 | 902.40 | XLON | xHa9LNk3x3D |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:35:01 | GBp | 179 | 902.40 | XLON | xHa9LNk3x3K |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:43 | GBp | 287 | 902.40 | XLON | xHa9LNk3xCK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:32 | GBp | 156 | 902.60 | XLON | xHa9LNk3xEP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:31 | GBp | 247 | 902.80 | XLON | xHa9LNk3x96 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:31 | GBp | 516 | 902.80 | XLON | xHa9LNk3x9K |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:31 | GBp | 310 | 902.80 | XLON | xHa9LNk3x9M |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:31 | GBp | 370 | 902.80 | XLON | xHa9LNk3x9O |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:31 | GBp | 371 | 902.80 | XLON | xHa9LNk3x9Q |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:31 | GBp | 31 | 902.80 | XLON | xHa9LNk3x9S |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:30 | GBp | 291 | 902.60 | XLON | xHa9LNk3x8c |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:34:30 | GBp | 290 | 902.60 | XLON | xHa9LNk3x8j |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:26:23 | GBp | 229 | 901.60 | XLON | xHa9LNk3vcb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:26:23 | GBp | 285 | 901.60 | XLON | xHa9LNk3vce |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:26:23 | GBp | 285 | 901.60 | XLON | xHa9LNk3vcl |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:25:36 | GBp | 285 | 901.60 | XLON | xHa9LNk3vfF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:24:57 | GBp | 285 | 901.60 | XLON | xHa9LNk3vmK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:22:58 | GBp | 283 | 901.20 | XLON | xHa9LNk3v9q |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:16:31 | GBp | 200 | 900.40 | XLON | xHa9LNk3cI1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:16:31 | GBp | 285 | 900.60 | XLON | xHa9LNk3cI3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:15:15 | GBp | 426 | 900.80 | XLON | xHa9LNk3dW@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:15:15 | GBp | 280 | 900.80 | XLON | xHa9LNk3dW4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:15:15 | GBp | 46 | 900.80 | XLON | xHa9LNk3dWu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:15:15 | GBp | 176 | 900.80 | XLON | xHa9LNk3dWw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:58 | GBp | 325 | 900.00 | XLON | xHa9LNk3dF0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:58 | GBp | 338 | 900.00 | XLON | xHa9LNk3dF2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:58 | GBp | 331 | 900.00 | XLON | xHa9LNk3dF4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:58 | GBp | 370 | 900.00 | XLON | xHa9LNk3dF6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:58 | GBp | 371 | 900.00 | XLON | xHa9LNk3dF8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:58 | GBp | 385 | 900.00 | XLON | xHa9LNk3dFA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:58 | GBp | 281 | 899.80 | XLON | xHa9LNk3dFJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:41 | GBp | 256 | 900.00 | XLON | xHa9LNk3d9K |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:12:41 | GBp | 22 | 900.00 | XLON | xHa9LNk3d9M |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:05:56 | GBp | 77 | 899.80 | XLON | xHa9LNk3aGC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:05:56 | GBp | 176 | 899.80 | XLON | xHa9LNk3aGE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:05:56 | GBp | 195 | 899.80 | XLON | xHa9LNk3aGL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:04:27 | GBp | 52 | 900.40 | XLON | xHa9LNk3biE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:04:27 | GBp | 176 | 900.40 | XLON | xHa9LNk3biG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:04:27 | GBp | 157 | 900.60 | XLON | xHa9LNk3biP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:04:27 | GBp | 11 | 900.80 | XLON | xHa9LNk3biR |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:04:27 | GBp | 168 | 900.80 | XLON | xHa9LNk3biT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:03:44 | GBp | 179 | 901.00 | XLON | xHa9LNk3bsd |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:03:43 | GBp | 777 | 901.20 | XLON | xHa9LNk3bsu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:03:43 | GBp | 371 | 901.20 | XLON | xHa9LNk3bsw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:03:43 | GBp | 278 | 901.20 | XLON | xHa9LNk3bs0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:03:43 | GBp | 278 | 901.00 | XLON | xHa9LNk3bs7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 10:01:02 | GBp | 206 | 900.60 | XLON | xHa9LNk3bI@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:59:59 | GBp | 84 | 900.80 | XLON | xHa9LNk3YaS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:59:59 | GBp | 117 | 900.80 | XLON | xHa9LNk3YaU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:59:02 | GBp | 265 | 901.00 | XLON | xHa9LNk3Yf2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:58:23 | GBp | 555 | 901.00 | XLON | xHa9LNk3YtU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:55:16 | GBp | 263 | 901.00 | XLON | xHa9LNk3YMZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:55:16 | GBp | 179 | 900.80 | XLON | xHa9LNk3YNS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:55:02 | GBp | 191 | 901.20 | XLON | xHa9LNk3YGe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:55:02 | GBp | 72 | 901.40 | XLON | xHa9LNk3YGg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:55:02 | GBp | 107 | 901.40 | XLON | xHa9LNk3YGi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:54:34 | GBp | 210 | 901.40 | XLON | xHa9LNk3YS1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:53:02 | GBp | 159 | 901.60 | XLON | xHa9LNk3Zed |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:53:02 | GBp | 229 | 901.80 | XLON | xHa9LNk3Zef |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:52:10 | GBp | 196 | 904.20 | XLON | xHa9LNk3Zt9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:52:10 | GBp | 284 | 904.40 | XLON | xHa9LNk3ZtB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:51:03 | GBp | 223 | 903.60 | XLON | xHa9LNk3Zub |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:51:03 | GBp | 155 | 903.40 | XLON | xHa9LNk3ZuZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:51:03 | GBp | 197 | 903.40 | XLON | xHa9LNk3ZvQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:49:36 | GBp | 250 | 904.00 | XLON | xHa9LNk3ZBt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:49:36 | GBp | 371 | 904.00 | XLON | xHa9LNk3ZBv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:49:36 | GBp | 273 | 903.80 | XLON | xHa9LNk3ZBy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:48:47 | GBp | 104 | 904.00 | XLON | xHa9LNk3ZIu |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:48:47 | GBp | 169 | 904.00 | XLON | xHa9LNk3ZIw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:34 | GBp | 130 | 903.60 | XLON | xHa9LNk3Wc$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:34 | GBp | 13 | 903.40 | XLON | xHa9LNk3Wc1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:34 | GBp | 6 | 903.20 | XLON | xHa9LNk3Wc9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:34 | GBp | 142 | 903.20 | XLON | xHa9LNk3WcB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:34 | GBp | 41 | 903.20 | XLON | xHa9LNk3WcD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:09 | GBp | 154 | 902.80 | XLON | xHa9LNk3WY3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:09 | GBp | 195 | 902.80 | XLON | xHa9LNk3WY5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:47:09 | GBp | 273 | 902.80 | XLON | xHa9LNk3WYA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:45:17 | GBp | 220 | 902.80 | XLON | xHa9LNk3W7b |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:45:17 | GBp | 272 | 902.80 | XLON | xHa9LNk3W7m |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:44:50 | GBp | 211 | 902.80 | XLON | xHa9LNk3WDL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:43:27 | GBp | 156 | 902.60 | XLON | xHa9LNk3WTp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:43:25 | GBp | 152 | 902.40 | XLON | xHa9LNk3WTQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:43:25 | GBp | 272 | 902.40 | XLON | xHa9LNk3WSY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:42:24 | GBp | 257 | 902.00 | XLON | xHa9LNk3XWg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:40:37 | GBp | 293 | 901.80 | XLON | xHa9LNk3XBb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:40:37 | GBp | 203 | 901.60 | XLON | xHa9LNk3X8T |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:39:14 | GBp | 145 | 901.60 | XLON | xHa9LNk3XPK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:39:13 | GBp | 225 | 901.60 | XLON | xHa9LNk3XOy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:51 | GBp | 255 | 901.60 | XLON | xHa9LNk3kbt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:35 | GBp | 371 | 902.00 | XLON | xHa9LNk3kc@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:35 | GBp | 274 | 901.80 | XLON | xHa9LNk3kc4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:35 | GBp | 410 | 902.00 | XLON | xHa9LNk3kcd |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:35 | GBp | 14 | 902.00 | XLON | xHa9LNk3kci |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:35 | GBp | 967 | 902.00 | XLON | xHa9LNk3kck |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:35 | GBp | 371 | 902.00 | XLON | xHa9LNk3kcm |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:38:35 | GBp | 228 | 902.00 | XLON | xHa9LNk3kcy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:31:01 | GBp | 195 | 898.60 | XLON | xHa9LNk3ltV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:30:56 | GBp | 195 | 898.60 | XLON | xHa9LNk3lsQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:30:55 | GBp | 298 | 898.60 | XLON | xHa9LNk3lnx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:30:45 | GBp | 330 | 899.00 | XLON | xHa9LNk3loP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:30:45 | GBp | 179 | 899.20 | XLON | xHa9LNk3loS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:28:03 | GBp | 172 | 898.40 | XLON | xHa9LNk3iaQ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:28:03 | GBp | 192 | 898.60 | XLON | xHa9LNk3idb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:28:03 | GBp | 169 | 898.40 | XLON | xHa9LNk3idX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:28:03 | GBp | 78 | 898.60 | XLON | xHa9LNk3idZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:27:39 | GBp | 278 | 899.00 | XLON | xHa9LNk3ilg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:27:39 | GBp | 115 | 899.00 | XLON | xHa9LNk3ili |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:27:36 | GBp | 270 | 899.00 | XLON | xHa9LNk3ilE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:26:15 | GBp | 225 | 897.60 | XLON | xHa9LNk3i@f |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:26:15 | GBp | 12 | 898.00 | XLON | xHa9LNk3i@W |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:26:15 | GBp | 371 | 898.00 | XLON | xHa9LNk3i@Y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:23:47 | GBp | 290 | 897.80 | XLON | xHa9LNk3jbE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:23:12 | GBp | 329 | 898.60 | XLON | xHa9LNk3jiy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:23:03 | GBp | 262 | 898.60 | XLON | xHa9LNk3jkt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:22:29 | GBp | 158 | 898.40 | XLON | xHa9LNk3jnH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:22:26 | GBp | 269 | 898.40 | XLON | xHa9LNk3jmL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:21:39 | GBp | 226 | 898.40 | XLON | xHa9LNk3j0w |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:20:22 | GBp | 155 | 898.00 | XLON | xHa9LNk3jOb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:20:22 | GBp | 185 | 898.20 | XLON | xHa9LNk3jOd |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:20:22 | GBp | 39 | 898.20 | XLON | xHa9LNk3jOf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:19:29 | GBp | 97 | 899.40 | XLON | xHa9LNk3gkG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:19:29 | GBp | 158 | 899.40 | XLON | xHa9LNk3gkI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:19:01 | GBp | 153 | 900.20 | XLON | xHa9LNk3gsq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:19:01 | GBp | 223 | 900.40 | XLON | xHa9LNk3gss |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:18:42 | GBp | 269 | 900.80 | XLON | xHa9LNk3gyx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:18:40 | GBp | 293 | 901.40 | XLON | xHa9LNk3gy9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:18:39 | GBp | 210 | 901.40 | XLON | xHa9LNk3g$$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:18:39 | GBp | 270 | 901.40 | XLON | xHa9LNk3g$B |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:18:39 | GBp | 179 | 901.60 | XLON | xHa9LNk3g$E |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:18:39 | GBp | 90 | 901.60 | XLON | xHa9LNk3g$G |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:18:39 | GBp | 257 | 901.40 | XLON | xHa9LNk3g$z |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:17:38 | GBp | 207 | 901.60 | XLON | xHa9LNk3g9T |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:16:13 | GBp | 179 | 901.60 | XLON | xHa9LNk3hYa |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:16:13 | GBp | 270 | 901.40 | XLON | xHa9LNk3hYj |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:16:13 | GBp | 617 | 901.60 | XLON | xHa9LNk3hZT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:14:13 | GBp | 269 | 901.20 | XLON | xHa9LNk3h1o |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:10:42 | GBp | 290 | 901.60 | XLON | xHa9LNk3erc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:09:56 | GBp | 148 | 902.40 | XLON | xHa9LNk3e$I |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:09:56 | GBp | 12 | 902.60 | XLON | xHa9LNk3e$K |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:09:56 | GBp | 191 | 902.60 | XLON | xHa9LNk3e$M |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:09:49 | GBp | 65 | 902.80 | XLON | xHa9LNk3evK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:09:49 | GBp | 227 | 902.80 | XLON | xHa9LNk3evM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:08:51 | GBp | 259 | 903.00 | XLON | xHa9LNk3e84 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:08:51 | GBp | 194 | 902.80 | XLON | xHa9LNk3e8x |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:08:51 | GBp | 279 | 903.00 | XLON | xHa9LNk3e8y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:07:40 | GBp | 219 | 903.00 | XLON | xHa9LNk3fcc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:07:11 | GBp | 266 | 903.00 | XLON | xHa9LNk3fjw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:07:11 | GBp | 289 | 903.00 | XLON | xHa9LNk3fYN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:05:15 | GBp | 266 | 903.00 | XLON | xHa9LNk3fEf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:05:15 | GBp | 179 | 903.00 | XLON | xHa9LNk3fEW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:05:15 | GBp | 276 | 902.60 | XLON | xHa9LNk3fF2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:05:15 | GBp | 202 | 902.80 | XLON | xHa9LNk3fFV |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:03:39 | GBp | 47 | 902.60 | XLON | xHa9LNk3MWf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:03:37 | GBp | 206 | 902.80 | XLON | xHa9LNk3MW0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:03:35 | GBp | 206 | 903.00 | XLON | xHa9LNk3MWK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:02:49 | GBp | 181 | 902.80 | XLON | xHa9LNk3Mq4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:02:49 | GBp | 214 | 903.00 | XLON | xHa9LNk3MqH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:02:49 | GBp | 301 | 903.20 | XLON | xHa9LNk3MqJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:01:38 | GBp | 98 | 904.80 | XLON | xHa9LNk3M9$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:01:38 | GBp | 274 | 904.40 | XLON | xHa9LNk3M9l |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:01:38 | GBp | 118 | 904.80 | XLON | xHa9LNk3M9v |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:01:38 | GBp | 418 | 904.80 | XLON | xHa9LNk3M9x |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:01:38 | GBp | 142 | 904.80 | XLON | xHa9LNk3M9z |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:00:00 | GBp | 197 | 905.00 | XLON | xHa9LNk3Ncz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:00:00 | GBp | 186 | 905.20 | XLON | xHa9LNk3Nc0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 09:00:00 | GBp | 98 | 905.20 | XLON | xHa9LNk3Nc2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:59:52 | GBp | 197 | 905.00 | XLON | xHa9LNk3NX1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:59:52 | GBp | 287 | 905.20 | XLON | xHa9LNk3NXB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:58:12 | GBp | 204 | 906.20 | XLON | xHa9LNk3N6Y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:58:09 | GBp | 295 | 906.40 | XLON | xHa9LNk3N1X |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:57:53 | GBp | 224 | 906.20 | XLON | xHa9LNk3NC5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:57:20 | GBp | 295 | 906.40 | XLON | xHa9LNk3NLG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:56:48 | GBp | 181 | 906.20 | XLON | xHa9LNk3NSL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:40 | GBp | 220 | 906.60 | XLON | xHa9LNk3KlC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:36 | GBp | 365 | 906.80 | XLON | xHa9LNk3Kfb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:35 | GBp | 833 | 907.00 | XLON | xHa9LNk3Kfi |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:35 | GBp | 267 | 907.00 | XLON | xHa9LNk3Kft |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:34 | GBp | 1 | 907.40 | XLON | xHa9LNk3Kea |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:34 | GBp | 93 | 907.40 | XLON | xHa9LNk3KeW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:34 | GBp | 559 | 907.40 | XLON | xHa9LNk3KeY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:55:33 | GBp | 266 | 907.20 | XLON | xHa9LNk3Ke$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:52:38 | GBp | 179 | 907.40 | XLON | xHa9LNk3KUN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:52:38 | GBp | 266 | 907.40 | XLON | xHa9LNk3KUS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:51:18 | GBp | 59 | 907.00 | XLON | xHa9LNk3LrO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:51:04 | GBp | 283 | 907.00 | XLON | xHa9LNk3LnH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:51:04 | GBp | 329 | 907.00 | XLON | xHa9LNk3LnJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:50:09 | GBp | 265 | 906.20 | XLON | xHa9LNk3L7O |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:47:40 | GBp | 151 | 905.80 | XLON | xHa9LNk3Ikk |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:47:38 | GBp | 196 | 906.00 | XLON | xHa9LNk3Ik8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:47:38 | GBp | 172 | 906.20 | XLON | xHa9LNk3IkF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:47:38 | GBp | 7 | 906.20 | XLON | xHa9LNk3IkH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:46:46 | GBp | 289 | 906.80 | XLON | xHa9LNk3Imx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:46:38 | GBp | 290 | 907.00 | XLON | xHa9LNk3IzD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:46:29 | GBp | 186 | 906.60 | XLON | xHa9LNk3IvT |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:46:28 | GBp | 314 | 906.80 | XLON | xHa9LNk3Iuc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:45:44 | GBp | 162 | 907.20 | XLON | xHa9LNk3I8t |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:45:17 | GBp | 169 | 907.20 | XLON | xHa9LNk3IN4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:45:17 | GBp | 179 | 907.20 | XLON | xHa9LNk3INB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:45:17 | GBp | 179 | 907.20 | XLON | xHa9LNk3INE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:45:10 | GBp | 74 | 907.40 | XLON | xHa9LNk3IGp |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:45:10 | GBp | 191 | 907.40 | XLON | xHa9LNk3IGr |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:45:10 | GBp | 266 | 907.40 | XLON | xHa9LNk3IGy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:44:20 | GBp | 179 | 907.40 | XLON | xHa9LNk3JW2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:42:22 | GBp | 265 | 908.40 | XLON | xHa9LNk3JCW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:42:22 | GBp | 286 | 908.40 | XLON | xHa9LNk3JDC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:42:22 | GBp | 69 | 908.60 | XLON | xHa9LNk3JDH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:42:22 | GBp | 176 | 908.60 | XLON | xHa9LNk3JDJ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:42:22 | GBp | 370 | 908.40 | XLON | xHa9LNk3JDL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:42:22 | GBp | 371 | 908.40 | XLON | xHa9LNk3JDN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:40:23 | GBp | 139 | 908.20 | XLON | xHa9LNk3GmK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:39:50 | GBp | 309 | 908.40 | XLON | xHa9LNk3Gvw |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:39:50 | GBp | 290 | 908.60 | XLON | xHa9LNk3Gvy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:38:58 | GBp | 81 | 908.60 | XLON | xHa9LNk3GEM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:38:58 | GBp | 79 | 908.60 | XLON | xHa9LNk3GEO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:38:44 | GBp | 206 | 908.60 | XLON | xHa9LNk3GLf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:38:38 | GBp | 471 | 908.80 | XLON | xHa9LNk3GMX |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:38:38 | GBp | 296 | 908.80 | XLON | xHa9LNk3GNM |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:38:13 | GBp | 300 | 909.20 | XLON | xHa9LNk3GSC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:37:04 | GBp | 298 | 907.80 | XLON | xHa9LNk3HkK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:36:53 | GBp | 134 | 908.20 | XLON | xHa9LNk3Ht$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:36:53 | GBp | 314 | 908.00 | XLON | xHa9LNk3Ht4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:36:53 | GBp | 266 | 908.20 | XLON | xHa9LNk3HtB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:36:53 | GBp | 289 | 908.40 | XLON | xHa9LNk3HtE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:36:53 | GBp | 266 | 908.20 | XLON | xHa9LNk3HtN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:34:26 | GBp | 132 | 908.40 | XLON | xHa9LNk3Ual |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:34:26 | GBp | 104 | 908.40 | XLON | xHa9LNk3Uan |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:34:26 | GBp | 310 | 908.60 | XLON | xHa9LNk3Uap |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:33:55 | GBp | 214 | 908.60 | XLON | xHa9LNk3Ufz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:33:55 | GBp | 214 | 908.60 | XLON | xHa9LNk3Ufs |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:54 | GBp | 315 | 908.20 | XLON | xHa9LNk3UD1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 262 | 908.60 | XLON | xHa9LNk3UFc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 370 | 908.60 | XLON | xHa9LNk3UFe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 371 | 908.60 | XLON | xHa9LNk3UFg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 93 | 908.60 | XLON | xHa9LNk3UCB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 371 | 908.60 | XLON | xHa9LNk3UCD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 158 | 908.60 | XLON | xHa9LNk3UCF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 370 | 908.60 | XLON | xHa9LNk3UCH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:51 | GBp | 235 | 908.60 | XLON | xHa9LNk3UCN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:50 | GBp | 242 | 908.60 | XLON | xHa9LNk3UFt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:32:50 | GBp | 244 | 908.60 | XLON | xHa9LNk3UFz |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:29:06 | GBp | 293 | 907.80 | XLON | xHa9LNk3VKy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:28:42 | GBp | 154 | 908.00 | XLON | xHa9LNk3VI4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:28:42 | GBp | 148 | 908.00 | XLON | xHa9LNk3VIB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:28:42 | GBp | 250 | 908.20 | XLON | xHa9LNk3VIH |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:25:43 | GBp | 45 | 907.20 | XLON | xHa9LNk3Sv1 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:25:15 | GBp | 277 | 907.20 | XLON | xHa9LNk3S7S |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:24:08 | GBp | 286 | 908.60 | XLON | xHa9LNk3SHZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:24:08 | GBp | 286 | 908.40 | XLON | xHa9LNk3SMS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:28 | GBp | 51 | 908.80 | XLON | xHa9LNk3SUe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:28 | GBp | 80 | 908.80 | XLON | xHa9LNk3SUg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:23 | GBp | 215 | 908.80 | XLON | xHa9LNk3SU3 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:06 | GBp | 74 | 908.60 | XLON | xHa9LNk3SQW |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:06 | GBp | 250 | 908.60 | XLON | xHa9LNk3SQx |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:06 | GBp | 176 | 908.60 | XLON | xHa9LNk3SQY |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:06 | GBp | 83 | 908.60 | XLON | xHa9LNk3SRL |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:06 | GBp | 176 | 908.60 | XLON | xHa9LNk3SRN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:23:06 | GBp | 297 | 908.60 | XLON | xHa9LNk3SRP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:21:27 | GBp | 165 | 908.60 | XLON | xHa9LNk3T@m |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:21:27 | GBp | 261 | 908.80 | XLON | xHa9LNk3T@o |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:20:53 | GBp | 254 | 908.20 | XLON | xHa9LNk3TCe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:20:53 | GBp | 20 | 908.20 | XLON | xHa9LNk3TCg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:20:38 | GBp | 162 | 908.20 | XLON | xHa9LNk3TAG |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:20:38 | GBp | 17 | 908.20 | XLON | xHa9LNk3TAI |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:58 | GBp | 146 | 908.00 | XLON | xHa9LNk3TP5 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:58 | GBp | 371 | 908.00 | XLON | xHa9LNk3TP7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:58 | GBp | 176 | 908.00 | XLON | xHa9LNk3TP9 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:37 | GBp | 229 | 907.60 | XLON | xHa9LNk3Qbf |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:37 | GBp | 22 | 907.60 | XLON | xHa9LNk3Qbh |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:33 | GBp | 42 | 907.60 | XLON | xHa9LNk3Qac |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:31 | GBp | 251 | 908.20 | XLON | xHa9LNk3Qdj |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:23 | GBp | 321 | 908.40 | XLON | xHa9LNk3QcN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:23 | GBp | 179 | 908.40 | XLON | xHa9LNk3QcU |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:00 | GBp | 138 | 908.60 | XLON | xHa9LNk3Qko |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:19:00 | GBp | 41 | 908.60 | XLON | xHa9LNk3Qkq |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:18:42 | GBp | 75 | 908.60 | XLON | xHa9LNk3QqD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:18:42 | GBp | 176 | 908.60 | XLON | xHa9LNk3QqF |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:17:08 | GBp | 70 | 906.40 | XLON | xHa9LNk3Q8N |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:17:00 | GBp | 78 | 906.20 | XLON | xHa9LNk3QKg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:16:59 | GBp | 144 | 906.20 | XLON | xHa9LNk3QK7 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:16:40 | GBp | 272 | 906.00 | XLON | xHa9LNk3QS4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:16:40 | GBp | 412 | 906.20 | XLON | xHa9LNk3QS6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:15:23 | GBp | 228 | 905.20 | XLON | xHa9LNk3RgS |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:14:31 | GBp | 225 | 905.60 | XLON | xHa9LNk3Rvg |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:14:28 | GBp | 446 | 905.80 | XLON | xHa9LNk3Rvt |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:14:28 | GBp | 100 | 905.80 | XLON | xHa9LNk3Rvv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:14:28 | GBp | 754 | 905.40 | XLON | xHa9LNk3Rv$ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:14:09 | GBp | 298 | 905.80 | XLON | xHa9LNk3RwB |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:14:09 | GBp | 93 | 905.80 | XLON | xHa9LNk3RwD |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:53 | GBp | 104 | 905.80 | XLON | xHa9LNk3R74 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:53 | GBp | 125 | 905.80 | XLON | xHa9LNk3R76 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:43 | GBp | 239 | 905.80 | XLON | xHa9LNk3R1D |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:43 | GBp | 15 | 905.80 | XLON | xHa9LNk3R1F |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:28 | GBp | 254 | 906.00 | XLON | xHa9LNk3R0L |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:23 | GBp | 622 | 906.40 | XLON | xHa9LNk3R3t |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:15 | GBp | 97 | 905.60 | XLON | xHa9LNk3R24 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:15 | GBp | 158 | 905.60 | XLON | xHa9LNk3R26 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:13:08 | GBp | 255 | 905.40 | XLON | xHa9LNk3REj |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:12:55 | GBp | 229 | 903.00 | XLON | xHa9LNk3RL@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:12:55 | GBp | 26 | 903.00 | XLON | xHa9LNk3RLy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:09:12 | GBp | 326 | 901.60 | XLON | xHa9LNk3O51 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:09:12 | GBp | 243 | 901.00 | XLON | xHa9LNk3Ow8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:34 | GBp | 287 | 899.80 | XLON | xHa9LNk3O0D |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:34 | GBp | 287 | 900.20 | XLON | xHa9LNk3O0J |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 60 | 901.00 | XLON | xHa9LNk3OE@ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 141 | 901.00 | XLON | xHa9LNk3OE0 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 410 | 901.00 | XLON | xHa9LNk3OE2 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 370 | 900.80 | XLON | xHa9LNk3OE4 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 120 | 900.80 | XLON | xHa9LNk3OE6 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 371 | 900.80 | XLON | xHa9LNk3OE8 |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 60 | 900.80 | XLON | xHa9LNk3OEA |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 60 | 900.60 | XLON | xHa9LNk3OEC |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 370 | 900.60 | XLON | xHa9LNk3OEE |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 40 | 900.80 | XLON | xHa9LNk3OEN |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 216 | 900.80 | XLON | xHa9LNk3OEP |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:08:02 | GBp | 132 | 901.00 | XLON | xHa9LNk3OEy |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:07:39 | GBp | 175 | 900.80 | XLON | xHa9LNk3OAK |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:07:28 | GBp | 120 | 900.40 | XLON | xHa9LNk3OKc |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:07:28 | GBp | 490 | 900.40 | XLON | xHa9LNk3OKe |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:06:46 | GBp | 179 | 899.20 | XLON | xHa9LNk3OJO |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:05:22 | GBp | 79 | 896.60 | XLON | xHa9LNk3PcZ |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:05:22 | GBp | 177 | 896.60 | XLON | xHa9LNk3Pcb |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:05:17 | GBp | 256 | 897.20 | XLON | xHa9LNk3Pcv |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:03:14 | GBp | 126 | 894.00 | XLON | xHa9LNk3P@g |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:03:14 | GBp | 175 | 894.00 | XLON | xHa9LNk3P@i |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:02:31 | GBp | 179 | 895.00 | XLON | xHa9LNk3P4K |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:02:30 | GBp | 179 | 895.40 | XLON | xHa9LNk3P7b |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:02:30 | GBp | 174 | 895.20 | XLON | xHa9LNk3P7Z |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:01:56 | GBp | 348 | 895.60 | XLON | xHa9LNk3P9Y |
PEARSON PLC | GB0006776081 | 05-Oct-2022 | 08:01:43 | GBp | 659 | 895.00 | XLON | xHa9LNk3PBt |
END