Latest Share Chat

Pearson Regulatory News (PSON)

Pearson Information

Buy PSON Shares
Add PSON to Watchlist
Add PSON to Alert

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,013.00

Bid: 1,012.00

Ask: 1,013.00

Change: -2.00 (-0.20%)

Spread: 1.00 (0.099%)

Open: 1,015.00

High: 1,016.50

Low: 1,011.50

Prev. Close: 1,015.00

Last checked at -

Transaction in Own Shares

20 Oct 2022 18:05

RNS Number : 6313D

Pearson PLC

20 October 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	20 October 2022
Aggregate number of ordinary shares of 25 pence each purchased:	668,399
Lowest price paid per share:	884.40p
Highest price paid per share:	894.20p
Average price paid per share:	888.14p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 20 October 2022

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	888.16p	437,358	884.40p	894.00p
CHI-X Europe	888.00p	153,835	885.00p	894.20p
BATS Europe	888.32p	77,206	885.00p	894.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
20/10/2022	08:01:23	239	893.00	XLON	E0C5utHjnlvb
20/10/2022	08:02:12	1,001	891.20	XLON	E0C5utHjnnyK
20/10/2022	08:02:12	826	891.20	XLON	E0C5utHjnnyM
20/10/2022	08:02:20	234	890.20	XLON	E0C5utHjnoJX
20/10/2022	08:02:20	735	890.20	XLON	E0C5utHjnoJZ
20/10/2022	08:02:20	957	890.20	CHIX	2977838243571
20/10/2022	08:04:57	210	887.60	BATE	156728336310
20/10/2022	08:04:57	785	887.60	CHIX	2977838244195
20/10/2022	08:04:57	23	887.60	XLON	E0C5utHjnvMB
20/10/2022	08:04:57	770	887.60	XLON	E0C5utHjnvMG
20/10/2022	08:05:02	283	887.20	CHIX	2977838244225
20/10/2022	08:05:02	778	887.20	XLON	E0C5utHjnvf6
20/10/2022	08:05:02	496	887.20	CHIX	2977838244228
20/10/2022	08:05:02	209	887.20	BATE	156728336322
20/10/2022	08:05:02	11	887.20	XLON	E0C5utHjnvfV
20/10/2022	08:05:02	668	887.00	CHIX	2977838244229
20/10/2022	08:05:02	111	887.00	CHIX	2977838244230
20/10/2022	08:05:02	132	887.00	CHIX	2977838244231
20/10/2022	08:05:02	72	887.00	BATE	156728336323
20/10/2022	08:05:02	276	887.00	CHIX	2977838244232
20/10/2022	08:05:02	64	887.00	BATE	156728336324
20/10/2022	08:05:02	162	887.00	CHIX	2977838244233
20/10/2022	08:05:02	37	887.00	BATE	156728336325
20/10/2022	08:05:02	36	887.00	BATE	156728336326
20/10/2022	08:05:02	199	887.00	BATE	156728336327
20/10/2022	08:05:02	92	887.00	CHIX	2977838244234
20/10/2022	08:05:02	81	887.00	CHIX	2977838244235
20/10/2022	08:05:02	59	887.00	XLON	E0C5utHjnvg4
20/10/2022	08:05:02	729	887.00	XLON	E0C5utHjnvg6
20/10/2022	08:05:02	752	887.00	XLON	E0C5utHjnvg8
20/10/2022	08:06:17	486	886.20	CHIX	2977838244532
20/10/2022	08:06:17	113	886.20	CHIX	2977838244533
20/10/2022	08:06:49	180	885.00	BATE	156728336481
20/10/2022	08:06:49	217	885.00	CHIX	2977838244648
20/10/2022	08:06:49	680	885.00	XLON	E0C5utHjnzsF
20/10/2022	08:06:49	406	885.00	CHIX	2977838244649
20/10/2022	08:06:49	49	885.00	CHIX	2977838244650
20/10/2022	08:08:03	283	884.40	XLON	E0C5utHjo2Wf
20/10/2022	08:11:56	281	885.80	XLON	E0C5utHjoCeq
20/10/2022	08:11:56	236	885.80	XLON	E0C5utHjoCes
20/10/2022	08:14:06	857	886.20	CHIX	2977838246828
20/10/2022	08:14:06	868	886.20	XLON	E0C5utHjoHQR
20/10/2022	08:14:07	823	886.00	XLON	E0C5utHjoHTt
20/10/2022	08:14:07	212	886.00	CHIX	2977838246837
20/10/2022	08:14:07	218	886.00	BATE	156728337303
20/10/2022	08:14:07	601	886.00	CHIX	2977838246838
20/10/2022	08:14:09	879	885.80	XLON	E0C5utHjoHbM
20/10/2022	08:14:09	904	885.80	XLON	E0C5utHjoHbO
20/10/2022	08:14:09	855	885.80	XLON	E0C5utHjoHbQ
20/10/2022	08:14:09	869	885.80	CHIX	2977838246849
20/10/2022	08:14:09	895	885.80	CHIX	2977838246850
20/10/2022	08:14:09	846	885.80	CHIX	2977838246851
20/10/2022	08:14:09	233	885.80	BATE	156728337309
20/10/2022	08:14:09	239	885.80	BATE	156728337310
20/10/2022	08:14:09	226	885.80	BATE	156728337311
20/10/2022	08:17:34	2,287	886.40	CHIX	2977838248056
20/10/2022	08:19:31	1,001	885.20	XLON	E0C5utHjoVYf
20/10/2022	08:19:31	990	885.20	CHIX	2977838248679
20/10/2022	08:19:31	265	885.20	BATE	156728338230
20/10/2022	08:22:14	778	885.20	CHIX	2977838249847
20/10/2022	08:22:14	207	885.20	CHIX	2977838249848
20/10/2022	08:27:05	1,153	886.40	XLON	E0C5utHjopg0
20/10/2022	08:27:05	1,140	886.40	CHIX	2977838251744
20/10/2022	08:27:05	215	886.20	CHIX	2977838251745
20/10/2022	08:27:05	1,200	886.20	XLON	E0C5utHjopgT
20/10/2022	08:27:05	280	886.20	XLON	E0C5utHjopgb
20/10/2022	08:27:05	215	886.20	CHIX	2977838251746
20/10/2022	08:27:05	215	886.20	CHIX	2977838251747
20/10/2022	08:27:06	611	886.20	XLON	E0C5utHjople
20/10/2022	08:27:06	207	886.20	XLON	E0C5utHjoplq
20/10/2022	08:28:11	49	886.60	BATE	156728339881
20/10/2022	08:28:11	346	886.60	CHIX	2977838252191
20/10/2022	08:28:11	186	886.60	BATE	156728339882
20/10/2022	08:28:11	82	886.60	BATE	156728339883
20/10/2022	08:28:11	533	886.60	CHIX	2977838252192
20/10/2022	08:28:11	489	886.60	CHIX	2977838252193
20/10/2022	08:28:11	52	886.60	BATE	156728339884
20/10/2022	08:28:11	226	886.60	CHIX	2977838252194
20/10/2022	08:28:11	21	886.60	BATE	156728339885
20/10/2022	08:28:11	90	886.60	CHIX	2977838252195
20/10/2022	08:28:11	35	886.60	BATE	156728339886
20/10/2022	08:28:11	127	886.60	CHIX	2977838252196
20/10/2022	08:28:11	60	886.60	BATE	156728339887
20/10/2022	08:28:11	888	886.60	XLON	E0C5utHjotCx
20/10/2022	08:28:11	943	886.60	XLON	E0C5utHjotCz
20/10/2022	08:30:31	806	885.00	XLON	E0C5utHjoykp
20/10/2022	08:30:31	798	885.00	CHIX	2977838252988
20/10/2022	08:30:31	213	885.00	BATE	156728340266
20/10/2022	08:38:36	106	887.40	XLON	E0C5utHjpHdW
20/10/2022	08:38:36	1,094	887.40	XLON	E0C5utHjpHda
20/10/2022	08:38:36	107	887.40	CHIX	2977838255815
20/10/2022	08:38:36	1,200	887.40	XLON	E0C5utHjpHdt
20/10/2022	08:38:36	135	887.40	CHIX	2977838255816
20/10/2022	08:38:36	225	887.40	XLON	E0C5utHjpHe2
20/10/2022	08:38:36	135	887.40	CHIX	2977838255817
20/10/2022	08:38:36	107	887.40	CHIX	2977838255820
20/10/2022	08:39:57	1,201	887.40	XLON	E0C5utHjpKAY
20/10/2022	08:39:57	267	887.40	XLON	E0C5utHjpKAo
20/10/2022	08:39:57	934	887.40	XLON	E0C5utHjpKCa
20/10/2022	08:40:56	1,262	887.20	XLON	E0C5utHjpNNX
20/10/2022	08:40:56	838	887.20	XLON	E0C5utHjpNNZ
20/10/2022	08:40:56	107	887.20	XLON	E0C5utHjpNNf
20/10/2022	08:40:56	1,084	887.20	XLON	E0C5utHjpNNh
20/10/2022	08:40:56	178	887.20	XLON	E0C5utHjpNNj
20/10/2022	08:40:56	735	887.20	XLON	E0C5utHjpNNl
20/10/2022	08:40:56	934	887.20	CHIX	2977838256654
20/10/2022	08:40:56	250	887.20	BATE	156728342079
20/10/2022	08:44:44	207	886.80	BATE	156728342554
20/10/2022	08:44:44	61	886.80	BATE	156728342555
20/10/2022	08:44:45	781	886.80	XLON	E0C5utHjpVtG
20/10/2022	08:44:45	768	886.80	XLON	E0C5utHjpVtI
20/10/2022	08:44:45	103	886.80	BATE	156728342556
20/10/2022	08:44:45	901	886.80	XLON	E0C5utHjpVtp
20/10/2022	08:44:45	670	886.80	BATE	156728342557
20/10/2022	08:50:47	223	886.60	BATE	156728343477
20/10/2022	08:50:47	157	886.60	BATE	156728343478
20/10/2022	08:50:47	81	886.60	BATE	156728343479
20/10/2022	08:50:47	225	886.60	BATE	156728343480
20/10/2022	08:50:47	833	886.60	CHIX	2977838259418
20/10/2022	08:50:47	887	886.60	CHIX	2977838259419
20/10/2022	08:50:47	843	886.60	CHIX	2977838259420
20/10/2022	08:50:47	843	886.60	XLON	E0C5utHjphvp
20/10/2022	08:50:47	898	886.60	XLON	E0C5utHjphvr
20/10/2022	08:50:47	852	886.60	XLON	E0C5utHjphvt
20/10/2022	08:53:20	896	885.60	CHIX	2977838260134
20/10/2022	08:53:20	240	885.60	BATE	156728343814
20/10/2022	09:00:18	342	886.20	CHIX	2977838261729
20/10/2022	09:01:02	359	886.20	CHIX	2977838261882
20/10/2022	09:01:02	67	886.20	BATE	156728344794
20/10/2022	09:01:02	440	886.20	CHIX	2977838261883
20/10/2022	09:01:02	134	886.20	BATE	156728344795
20/10/2022	09:01:02	10	886.20	BATE	156728344796
20/10/2022	09:01:02	1,073	886.20	XLON	E0C5utHjq12E
20/10/2022	09:01:02	144	886.20	XLON	E0C5utHjq12G
20/10/2022	09:01:02	64	886.20	CHIX	2977838261884
20/10/2022	09:01:02	111	886.20	BATE	156728344797
20/10/2022	09:01:02	778	886.20	CHIX	2977838261886
20/10/2022	09:01:02	778	886.20	CHIX	2977838261887
20/10/2022	09:01:41	61	886.20	CHIX	2977838262028
20/10/2022	09:03:03	65	886.00	CHIX	2977838262349
20/10/2022	09:05:22	38	886.20	XLON	E0C5utHjq8MJ
20/10/2022	09:05:22	399	886.20	XLON	E0C5utHjq8ML
20/10/2022	09:05:28	1,200	885.80	XLON	E0C5utHjq8fB
20/10/2022	09:05:28	72	885.80	BATE	156728345341
20/10/2022	09:05:28	271	885.80	CHIX	2977838263093
20/10/2022	09:08:59	1,200	887.00	XLON	E0C5utHjqG50
20/10/2022	09:08:59	762	887.00	XLON	E0C5utHjqG58
20/10/2022	09:08:59	921	887.00	XLON	E0C5utHjqG5A
20/10/2022	09:08:59	279	887.00	XLON	E0C5utHjqG5C
20/10/2022	09:08:59	642	887.00	XLON	E0C5utHjqG5E
20/10/2022	09:08:59	178	887.00	XLON	E0C5utHjqG5N
20/10/2022	09:08:59	137	887.00	XLON	E0C5utHjqG5P
20/10/2022	09:08:59	722	887.00	XLON	E0C5utHjqG5R
20/10/2022	09:08:59	754	887.00	CHIX	2977838264104
20/10/2022	09:08:59	199	887.00	CHIX	2977838264105
20/10/2022	09:08:59	199	887.00	CHIX	2977838264106
20/10/2022	09:08:59	199	887.00	CHIX	2977838264107
20/10/2022	09:08:59	199	887.00	CHIX	2977838264108
20/10/2022	09:08:59	199	887.00	CHIX	2977838264109
20/10/2022	09:08:59	179	887.00	CHIX	2977838264110
20/10/2022	09:08:59	148	887.00	CHIX	2977838264111
20/10/2022	09:08:59	51	887.00	CHIX	2977838264112
20/10/2022	09:08:59	199	887.00	CHIX	2977838264113
20/10/2022	09:10:02	199	887.00	CHIX	2977838264419
20/10/2022	09:10:07	277	887.00	XLON	E0C5utHjqISJ
20/10/2022	09:10:07	923	887.00	XLON	E0C5utHjqISL
20/10/2022	09:10:07	38	887.00	XLON	E0C5utHjqISR
20/10/2022	09:10:07	199	887.00	CHIX	2977838264472
20/10/2022	09:10:07	199	887.00	CHIX	2977838264473
20/10/2022	09:10:07	199	887.00	CHIX	2977838264474
20/10/2022	09:10:07	249	887.00	XLON	E0C5utHjqITH
20/10/2022	09:10:07	180	887.00	XLON	E0C5utHjqITJ
20/10/2022	09:11:33	725	885.60	CHIX	2977838264837
20/10/2022	09:11:33	194	885.60	BATE	156728346202
20/10/2022	09:11:33	733	885.60	XLON	E0C5utHjqL2F
20/10/2022	09:13:13	818	886.00	CHIX	2977838265115
20/10/2022	09:13:13	828	886.00	XLON	E0C5utHjqNfI
20/10/2022	09:18:38	851	886.20	CHIX	2977838266118
20/10/2022	09:18:38	851	886.20	CHIX	2977838266119
20/10/2022	09:18:38	228	886.20	BATE	156728346822
20/10/2022	09:18:38	228	886.20	BATE	156728346823
20/10/2022	09:18:38	861	886.20	XLON	E0C5utHjqUoN
20/10/2022	09:18:38	861	886.20	XLON	E0C5utHjqUoP
20/10/2022	09:20:09	283	886.20	CHIX	2977838266481
20/10/2022	09:25:55	32	886.60	CHIX	2977838267745
20/10/2022	09:25:55	498	886.60	CHIX	2977838267746
20/10/2022	09:25:55	207	886.60	CHIX	2977838267747
20/10/2022	09:25:55	141	886.60	BATE	156728347630
20/10/2022	09:25:55	55	886.60	BATE	156728347631
20/10/2022	09:25:55	207	886.60	CHIX	2977838267748
20/10/2022	09:25:55	207	886.60	CHIX	2977838267749
20/10/2022	09:25:55	207	886.60	CHIX	2977838267750
20/10/2022	09:25:55	84	886.60	CHIX	2977838267751
20/10/2022	09:25:55	55	886.60	BATE	156728347632
20/10/2022	09:25:55	55	886.60	BATE	156728347633
20/10/2022	09:25:55	55	886.60	BATE	156728347634
20/10/2022	09:25:55	31	886.60	BATE	156728347635
20/10/2022	09:25:55	207	886.60	CHIX	2977838267752
20/10/2022	09:25:55	207	886.60	CHIX	2977838267753
20/10/2022	09:25:55	207	886.60	CHIX	2977838267754
20/10/2022	09:25:55	132	886.60	CHIX	2977838267755
20/10/2022	09:25:55	55	886.60	BATE	156728347636
20/10/2022	09:25:55	55	886.60	BATE	156728347637
20/10/2022	09:25:55	55	886.60	BATE	156728347638
20/10/2022	09:25:55	31	886.60	BATE	156728347639
20/10/2022	09:25:55	535	886.60	XLON	E0C5utHjqfHJ
20/10/2022	09:25:55	1,200	886.60	XLON	E0C5utHjqfHL
20/10/2022	09:25:55	30	886.60	BATE	156728347640
20/10/2022	09:25:55	10	886.60	CHIX	2977838267756
20/10/2022	09:25:55	25	886.60	BATE	156728347641
20/10/2022	09:25:55	55	886.60	BATE	156728347642
20/10/2022	09:25:55	55	886.60	BATE	156728347643
20/10/2022	09:25:55	55	886.60	BATE	156728347644
20/10/2022	09:25:55	6	886.60	BATE	156728347645
20/10/2022	09:25:55	197	886.60	CHIX	2977838267757
20/10/2022	09:25:55	45	886.60	CHIX	2977838267758
20/10/2022	09:25:55	737	886.60	XLON	E0C5utHjqfHT
20/10/2022	09:25:55	55	886.60	BATE	156728347646
20/10/2022	09:25:55	55	886.60	BATE	156728347647
20/10/2022	09:25:55	249	886.60	CHIX	2977838267759
20/10/2022	09:31:28	201	885.80	BATE	156728348242
20/10/2022	09:31:28	265	885.80	BATE	156728348243
20/10/2022	09:31:28	194	885.80	BATE	156728348244
20/10/2022	09:31:28	753	885.80	CHIX	2977838268977
20/10/2022	09:31:28	989	885.80	CHIX	2977838268978
20/10/2022	09:31:28	724	885.80	CHIX	2977838268979
20/10/2022	09:31:28	250	885.80	XLON	E0C5utHjqmFa
20/10/2022	09:36:28	885	887.00	XLON	E0C5utHjqvYa
20/10/2022	09:36:28	874	887.00	CHIX	2977838270180
20/10/2022	09:36:40	847	886.80	XLON	E0C5utHjqvzE
20/10/2022	09:36:40	1,215	886.80	XLON	E0C5utHjqvzG
20/10/2022	09:36:40	837	886.80	CHIX	2977838270264
20/10/2022	09:36:40	224	886.80	BATE	156728348981
20/10/2022	09:36:40	163	886.80	XLON	E0C5utHjqvzg
20/10/2022	09:36:40	1,000	886.80	XLON	E0C5utHjqvzi
20/10/2022	09:36:40	52	886.80	XLON	E0C5utHjqvzk
20/10/2022	09:36:40	1	886.80	XLON	E0C5utHjqvzm
20/10/2022	09:36:40	882	886.80	XLON	E0C5utHjqvzr
20/10/2022	09:42:44	493	887.20	XLON	E0C5utHjr6YM
20/10/2022	09:42:44	707	887.20	XLON	E0C5utHjr6YS
20/10/2022	09:42:44	831	887.20	XLON	E0C5utHjr6YU
20/10/2022	09:42:44	264	887.20	XLON	E0C5utHjr6YY
20/10/2022	09:43:05	10	887.20	XLON	E0C5utHjr787
20/10/2022	09:46:02	603	887.20	XLON	E0C5utHjrBZT
20/10/2022	09:46:02	48	887.20	XLON	E0C5utHjrBZW
20/10/2022	09:46:02	106	887.20	XLON	E0C5utHjrBZc
20/10/2022	09:49:18	198	887.40	CHIX	2977838273048
20/10/2022	09:49:18	178	887.40	XLON	E0C5utHjrFsQ
20/10/2022	09:49:49	425	887.40	XLON	E0C5utHjrGqv
20/10/2022	09:50:14	86	887.40	XLON	E0C5utHjrHWd
20/10/2022	09:50:24	5	887.40	CHIX	2977838273439
20/10/2022	09:50:24	269	887.40	XLON	E0C5utHjrHkX
20/10/2022	09:50:44	44	887.40	XLON	E0C5utHjrI8e
20/10/2022	09:50:44	198	887.60	CHIX	2977838273555
20/10/2022	09:50:44	236	887.60	XLON	E0C5utHjrIAM
20/10/2022	09:51:14	404	887.60	XLON	E0C5utHjrIz4
20/10/2022	09:51:22	241	888.00	CHIX	2977838273688
20/10/2022	09:51:57	428	888.20	XLON	E0C5utHjrK5c
20/10/2022	09:52:03	241	888.00	CHIX	2977838273873
20/10/2022	09:53:05	380	890.00	CHIX	2977838274175
20/10/2022	09:53:12	179	890.00	BATE	156728350974
20/10/2022	09:53:12	228	890.00	XLON	E0C5utHjrLsv
20/10/2022	09:53:34	435	889.60	CHIX	2977838274262
20/10/2022	09:53:34	181	889.60	CHIX	2977838274264
20/10/2022	09:53:34	257	889.60	BATE	156728351019
20/10/2022	09:53:34	73	889.60	BATE	156728351020
20/10/2022	09:53:34	137	889.60	BATE	156728351023
20/10/2022	09:53:34	1,053	889.60	CHIX	2977838274265
20/10/2022	09:53:34	360	889.60	CHIX	2977838274268
20/10/2022	09:53:34	86	889.60	BATE	156728351024
20/10/2022	09:53:34	16	889.60	BATE	156728351025
20/10/2022	09:53:34	68	889.60	CHIX	2977838274269
20/10/2022	09:53:34	706	889.60	CHIX	2977838274270
20/10/2022	09:53:34	1,247	889.60	XLON	E0C5utHjrMNh
20/10/2022	09:53:34	1,247	889.60	XLON	E0C5utHjrMNq
20/10/2022	09:53:34	112	889.60	XLON	E0C5utHjrMNs
20/10/2022	09:53:34	936	889.60	XLON	E0C5utHjrMO3
20/10/2022	09:53:34	228	889.60	BATE	156728351026
20/10/2022	09:53:34	100	889.60	CHIX	2977838274271
20/10/2022	09:53:34	198	889.60	CHIX	2977838274272
20/10/2022	09:53:34	359	889.60	CHIX	2977838274275
20/10/2022	09:53:34	102	889.60	BATE	156728351027
20/10/2022	09:53:34	19	889.60	BATE	156728351028
20/10/2022	09:53:34	22	889.60	BATE	156728351029
20/10/2022	09:53:34	564	889.60	XLON	E0C5utHjrMOY
20/10/2022	09:53:34	6	889.60	CHIX	2977838274276
20/10/2022	09:58:52	1,297	888.00	XLON	E0C5utHjrUxc
20/10/2022	09:58:52	500	888.00	XLON	E0C5utHjrUxx
20/10/2022	09:58:52	500	888.00	XLON	E0C5utHjrUxz
20/10/2022	09:58:52	297	888.00	XLON	E0C5utHjrUy3
20/10/2022	09:58:52	566	888.00	XLON	E0C5utHjrUy5
20/10/2022	10:00:58	498	888.80	CHIX	2977838276572
20/10/2022	10:01:33	509	888.40	CHIX	2977838276692
20/10/2022	10:01:33	136	888.40	BATE	156728352229
20/10/2022	10:01:33	514	888.40	XLON	E0C5utHjrZUW
20/10/2022	10:02:21	178	887.20	BATE	156728352310
20/10/2022	10:02:21	664	887.20	CHIX	2977838276869
20/10/2022	10:02:21	672	887.20	XLON	E0C5utHjrabC
20/10/2022	10:05:45	184	887.80	BATE	156728352722
20/10/2022	10:05:45	167	887.80	BATE	156728352723
20/10/2022	10:05:45	689	887.80	CHIX	2977838277693
20/10/2022	10:05:45	624	887.80	CHIX	2977838277694
20/10/2022	10:05:45	697	887.80	XLON	E0C5utHjrgXV
20/10/2022	10:05:45	631	887.80	XLON	E0C5utHjrgXX
20/10/2022	10:06:23	215	886.60	BATE	156728352818
20/10/2022	10:06:49	803	887.20	XLON	E0C5utHjriJp
20/10/2022	10:06:49	441	887.20	CHIX	2977838277993
20/10/2022	10:06:49	118	887.20	BATE	156728352848
20/10/2022	10:08:47	398	888.40	CHIX	2977838278424
20/10/2022	10:08:47	843	888.40	XLON	E0C5utHjrkfm
20/10/2022	10:08:47	436	888.40	CHIX	2977838278425
20/10/2022	10:08:47	223	888.40	BATE	156728353065
20/10/2022	10:17:21	14	889.00	BATE	156728353926
20/10/2022	10:17:21	207	889.00	BATE	156728353927
20/10/2022	10:17:32	69	889.00	BATE	156728353941
20/10/2022	10:17:39	21	889.00	BATE	156728353954
20/10/2022	10:19:02	730	888.60	CHIX	2977838280650
20/10/2022	10:19:02	75	888.60	CHIX	2977838280651
20/10/2022	10:19:02	833	888.60	CHIX	2977838280652
20/10/2022	10:19:02	215	888.60	BATE	156728354098
20/10/2022	10:19:02	223	888.60	BATE	156728354099
20/10/2022	10:19:02	813	888.60	XLON	E0C5utHjrxRd
20/10/2022	10:19:02	843	888.60	XLON	E0C5utHjrxRf
20/10/2022	10:19:02	803	888.40	XLON	E0C5utHjrxSP
20/10/2022	10:19:02	843	888.40	XLON	E0C5utHjrxSR
20/10/2022	10:19:02	63	888.40	XLON	E0C5utHjrxSd
20/10/2022	10:19:02	357	888.40	XLON	E0C5utHjrxSX
20/10/2022	10:23:56	50	888.80	BATE	156728354866
20/10/2022	10:23:56	189	888.80	CHIX	2977838282030
20/10/2022	10:23:56	189	888.80	CHIX	2977838282031
20/10/2022	10:23:56	31	888.80	CHIX	2977838282032
20/10/2022	10:23:56	50	888.80	BATE	156728354867
20/10/2022	10:23:56	50	888.80	BATE	156728354868
20/10/2022	10:23:56	50	888.80	BATE	156728354869
20/10/2022	10:23:56	50	888.80	BATE	156728354870
20/10/2022	10:23:56	50	888.80	BATE	156728354871
20/10/2022	10:23:56	30	888.80	BATE	156728354872
20/10/2022	10:23:56	189	888.80	CHIX	2977838282033
20/10/2022	10:23:56	189	888.80	CHIX	2977838282034
20/10/2022	10:23:56	189	888.80	CHIX	2977838282035
20/10/2022	10:23:56	189	888.80	CHIX	2977838282036
20/10/2022	10:23:56	189	888.80	CHIX	2977838282037
20/10/2022	10:23:56	189	888.80	CHIX	2977838282038
20/10/2022	10:23:56	182	888.80	CHIX	2977838282039
20/10/2022	10:23:56	50	888.80	BATE	156728354873
20/10/2022	10:23:56	50	888.80	BATE	156728354874
20/10/2022	10:23:56	50	888.80	BATE	156728354875
20/10/2022	10:23:56	50	888.80	BATE	156728354876
20/10/2022	10:23:56	50	888.80	BATE	156728354877
20/10/2022	10:23:56	32	888.80	BATE	156728354878
20/10/2022	10:23:56	189	888.80	CHIX	2977838282040
20/10/2022	10:23:56	189	888.80	CHIX	2977838282041
20/10/2022	10:23:56	50	888.80	BATE	156728354879
20/10/2022	10:23:56	50	888.80	BATE	156728354880
20/10/2022	10:23:56	49	888.80	BATE	156728354881
20/10/2022	10:23:56	1,138	888.80	XLON	E0C5utHjs2uE
20/10/2022	10:23:56	62	888.80	XLON	E0C5utHjs2uH
20/10/2022	10:23:56	866	888.80	XLON	E0C5utHjs2uJ
20/10/2022	10:23:56	928	888.80	XLON	E0C5utHjs2uN
20/10/2022	10:23:56	272	888.80	XLON	E0C5utHjs2uP
20/10/2022	10:23:56	155	888.80	XLON	E0C5utHjs2uR
20/10/2022	10:23:56	355	888.60	XLON	E0C5utHjs2uf
20/10/2022	10:23:56	701	888.60	XLON	E0C5utHjs2ul
20/10/2022	10:23:56	272	888.60	XLON	E0C5utHjs2ur
20/10/2022	10:23:56	77	888.60	XLON	E0C5utHjs2uu
20/10/2022	10:23:56	50	888.80	BATE	156728354882
20/10/2022	10:23:56	50	888.80	BATE	156728354883
20/10/2022	10:23:56	50	888.80	BATE	156728354884
20/10/2022	10:23:56	50	888.80	BATE	156728354885
20/10/2022	10:23:56	50	888.80	BATE	156728354886
20/10/2022	10:23:56	18	888.80	BATE	156728354887
20/10/2022	10:23:56	61	888.80	CHIX	2977838282042
20/10/2022	10:23:56	128	888.80	CHIX	2977838282043
20/10/2022	10:23:56	189	888.80	CHIX	2977838282044
20/10/2022	10:23:56	46	888.80	CHIX	2977838282045
20/10/2022	10:23:56	491	888.60	XLON	E0C5utHjs2vP
20/10/2022	10:23:56	550	888.60	XLON	E0C5utHjs2wH
20/10/2022	10:23:56	155	888.60	BATE	156728354888
20/10/2022	10:32:00	385	889.40	CHIX	2977838283817
20/10/2022	10:32:12	387	889.40	CHIX	2977838283919
20/10/2022	10:32:28	252	890.00	CHIX	2977838284023
20/10/2022	10:32:32	1,200	890.00	XLON	E0C5utHjsDPR
20/10/2022	10:32:32	674	890.00	XLON	E0C5utHjsDPT
20/10/2022	10:32:32	1,200	890.00	XLON	E0C5utHjsDPX
20/10/2022	10:32:32	882	890.00	XLON	E0C5utHjsDPZ
20/10/2022	10:32:32	16	890.00	BATE	156728355830
20/10/2022	10:32:32	63	890.00	CHIX	2977838284061
20/10/2022	10:32:32	48	890.00	CHIX	2977838284063
20/10/2022	10:32:32	12	890.00	BATE	156728355831
20/10/2022	10:32:32	4	890.00	BATE	156728355832
20/10/2022	10:32:32	15	890.00	CHIX	2977838284064
20/10/2022	10:32:32	63	890.00	CHIX	2977838284065
20/10/2022	10:32:33	14	890.00	BATE	156728355836
20/10/2022	10:32:33	63	890.00	CHIX	2977838284072
20/10/2022	10:32:33	1,200	890.00	XLON	E0C5utHjsDRi
20/10/2022	10:32:35	667	890.00	XLON	E0C5utHjsDTS
20/10/2022	10:32:35	2	890.00	BATE	156728355840
20/10/2022	10:39:14	778	893.60	CHIX	2977838285715
20/10/2022	10:39:22	3	893.60	CHIX	2977838285736
20/10/2022	10:40:44	278	894.00	CHIX	2977838286038
20/10/2022	10:40:44	278	894.00	CHIX	2977838286045
20/10/2022	10:40:44	278	894.00	CHIX	2977838286046
20/10/2022	10:40:44	278	894.00	CHIX	2977838286047
20/10/2022	10:40:44	278	894.00	CHIX	2977838286048
20/10/2022	10:40:44	278	894.00	CHIX	2977838286049
20/10/2022	10:40:44	278	894.00	CHIX	2977838286050
20/10/2022	10:40:44	278	894.00	CHIX	2977838286051
20/10/2022	10:40:44	278	894.00	CHIX	2977838286052
20/10/2022	10:40:44	278	894.00	CHIX	2977838286053
20/10/2022	10:40:44	278	894.00	CHIX	2977838286054
20/10/2022	10:40:44	278	894.00	CHIX	2977838286055
20/10/2022	10:40:44	278	894.00	CHIX	2977838286056
20/10/2022	10:40:44	29	894.00	CHIX	2977838286057
20/10/2022	10:40:44	1,900	894.20	CHIX	2977838286037
20/10/2022	10:40:44	74	894.00	BATE	156728356859
20/10/2022	10:40:44	74	894.00	BATE	156728356860
20/10/2022	10:40:44	74	894.00	BATE	156728356861
20/10/2022	10:40:44	74	894.00	BATE	156728356862
20/10/2022	10:40:44	74	894.00	BATE	156728356863
20/10/2022	10:40:44	74	894.00	BATE	156728356864
20/10/2022	10:40:44	74	894.00	BATE	156728356865
20/10/2022	10:40:44	74	894.00	BATE	156728356866
20/10/2022	10:40:44	74	894.00	BATE	156728356867
20/10/2022	10:40:44	74	894.00	BATE	156728356868
20/10/2022	10:40:44	74	894.00	BATE	156728356869
20/10/2022	10:40:44	74	894.00	BATE	156728356870
20/10/2022	10:40:44	74	894.00	BATE	156728356871
20/10/2022	10:40:44	61	894.00	BATE	156728356872
20/10/2022	10:40:44	987	894.00	XLON	E0C5utHjsN1p
20/10/2022	10:40:44	2,481	894.00	XLON	E0C5utHjsN1r
20/10/2022	10:40:44	1,485	894.00	XLON	E0C5utHjsN1X
20/10/2022	10:40:44	1,200	894.00	XLON	E0C5utHjsN1Z
20/10/2022	10:43:35	150	892.40	CHIX	2977838286824
20/10/2022	10:43:36	434	892.40	CHIX	2977838286827
20/10/2022	10:43:40	472	892.00	CHIX	2977838286837
20/10/2022	10:43:40	57	892.00	BATE	156728357280
20/10/2022	10:43:40	360	892.00	CHIX	2977838286838
20/10/2022	10:43:40	165	892.00	BATE	156728357281
20/10/2022	10:43:40	840	892.00	XLON	E0C5utHjsQ5Y
20/10/2022	10:48:24	386	892.00	CHIX	2977838288157
20/10/2022	10:48:24	226	892.00	BATE	156728357935
20/10/2022	10:48:24	63	892.00	BATE	156728357936
20/10/2022	10:48:24	383	892.00	CHIX	2977838288158
20/10/2022	10:48:24	75	892.00	CHIX	2977838288159
20/10/2022	10:48:24	807	892.00	CHIX	2977838288160
20/10/2022	10:48:24	153	892.00	BATE	156728357937
20/10/2022	10:48:24	853	892.00	XLON	E0C5utHjsWw1
20/10/2022	10:48:24	816	892.00	XLON	E0C5utHjsWw3
20/10/2022	10:50:58	883	891.40	XLON	E0C5utHjsa38
20/10/2022	10:50:58	873	891.40	CHIX	2977838288772
20/10/2022	10:50:58	234	891.40	BATE	156728358213
20/10/2022	10:51:05	946	891.20	XLON	E0C5utHjsaGf
20/10/2022	10:51:05	26	891.20	BATE	156728358236
20/10/2022	10:51:05	248	891.20	CHIX	2977838288821
20/10/2022	10:51:05	687	891.20	CHIX	2977838288822
20/10/2022	10:51:05	224	891.20	BATE	156728358237
20/10/2022	10:57:45	275	890.40	XLON	E0C5utHjsiJq
20/10/2022	10:57:45	925	890.40	XLON	E0C5utHjsiJu
20/10/2022	10:57:45	925	890.40	XLON	E0C5utHjsiJy
20/10/2022	10:57:45	275	890.40	XLON	E0C5utHjsiK2
20/10/2022	10:57:45	306	890.40	XLON	E0C5utHjsiK4
20/10/2022	10:57:45	27	890.40	BATE	156728359025
20/10/2022	10:57:45	101	890.40	CHIX	2977838290502
20/10/2022	10:57:45	101	890.40	CHIX	2977838290503
20/10/2022	10:57:45	101	890.40	CHIX	2977838290504
20/10/2022	10:57:45	5	890.40	CHIX	2977838290505
20/10/2022	10:57:45	27	890.40	BATE	156728359026
20/10/2022	10:57:45	27	890.40	BATE	156728359027
20/10/2022	10:57:45	27	890.40	BATE	156728359028
20/10/2022	10:57:45	27	890.40	BATE	156728359029
20/10/2022	10:57:45	27	890.40	BATE	156728359030
20/10/2022	10:57:45	27	890.40	BATE	156728359031
20/10/2022	10:57:45	27	890.40	BATE	156728359032
20/10/2022	10:57:45	27	890.40	BATE	156728359033
20/10/2022	10:57:45	27	890.40	BATE	156728359034
20/10/2022	10:57:45	27	890.40	BATE	156728359035
20/10/2022	10:57:45	27	890.40	BATE	156728359036
20/10/2022	10:57:45	27	890.40	BATE	156728359037
20/10/2022	10:57:45	27	890.40	BATE	156728359038
20/10/2022	10:57:45	27	890.40	BATE	156728359039
20/10/2022	10:57:45	27	890.40	BATE	156728359040
20/10/2022	10:57:45	27	890.40	BATE	156728359041
20/10/2022	10:57:45	27	890.40	BATE	156728359042
20/10/2022	10:57:45	27	890.40	BATE	156728359043
20/10/2022	10:57:45	27	890.40	BATE	156728359044
20/10/2022	10:57:45	27	890.40	BATE	156728359045
20/10/2022	10:57:45	27	890.40	BATE	156728359046
20/10/2022	10:57:45	27	890.40	BATE	156728359047
20/10/2022	10:57:45	27	890.40	BATE	156728359048
20/10/2022	10:57:45	27	890.40	BATE	156728359049
20/10/2022	10:57:45	27	890.40	BATE	156728359050
20/10/2022	10:57:45	27	890.40	BATE	156728359051
20/10/2022	10:57:45	27	890.40	BATE	156728359052
20/10/2022	10:57:45	27	890.40	BATE	156728359053
20/10/2022	10:57:45	27	890.40	BATE	156728359054
20/10/2022	10:57:45	27	890.40	BATE	156728359055
20/10/2022	10:57:45	27	890.40	BATE	156728359056
20/10/2022	10:57:45	27	890.40	BATE	156728359057
20/10/2022	10:57:45	27	890.40	BATE	156728359058
20/10/2022	10:57:45	27	890.40	BATE	156728359059
20/10/2022	10:57:45	27	890.40	BATE	156728359060
20/10/2022	10:57:45	27	890.40	BATE	156728359061
20/10/2022	10:57:45	27	890.40	BATE	156728359062
20/10/2022	10:57:45	2	890.40	BATE	156728359063
20/10/2022	10:57:45	101	890.40	CHIX	2977838290506
20/10/2022	10:57:45	101	890.40	CHIX	2977838290507
20/10/2022	10:57:45	101	890.40	CHIX	2977838290508
20/10/2022	10:57:45	101	890.40	CHIX	2977838290509
20/10/2022	10:57:45	101	890.40	CHIX	2977838290510
20/10/2022	10:57:45	275	890.40	XLON	E0C5utHjsiKn
20/10/2022	10:57:45	778	890.40	CHIX	2977838290511
20/10/2022	10:57:45	812	890.40	XLON	E0C5utHjsiLC
20/10/2022	11:01:17	1,081	890.20	XLON	E0C5utHjsmLr
20/10/2022	11:01:17	1,056	890.20	XLON	E0C5utHjsmLv
20/10/2022	11:01:17	1,070	890.20	CHIX	2977838291325
20/10/2022	11:01:17	314	890.20	CHIX	2977838291326
20/10/2022	11:01:17	286	890.20	BATE	156728359490
20/10/2022	11:01:17	280	890.20	BATE	156728359491
20/10/2022	11:01:17	500	890.20	CHIX	2977838291327
20/10/2022	11:01:17	231	890.20	CHIX	2977838291328
20/10/2022	11:07:56	1,200	889.60	XLON	E0C5utHjssdl
20/10/2022	11:07:56	118	889.60	XLON	E0C5utHjssdz
20/10/2022	11:07:56	45	889.60	BATE	156728360202
20/10/2022	11:07:56	171	889.60	CHIX	2977838292698
20/10/2022	11:07:56	45	889.60	BATE	156728360203
20/10/2022	11:07:56	171	889.60	CHIX	2977838292699
20/10/2022	11:07:56	45	889.60	BATE	156728360204
20/10/2022	11:07:56	171	889.60	CHIX	2977838292700
20/10/2022	11:07:56	45	889.60	BATE	156728360205
20/10/2022	11:07:56	272	889.60	XLON	E0C5utHjsseR
20/10/2022	11:08:35	746	889.60	CHIX	2977838292882
20/10/2022	11:08:35	615	889.60	CHIX	2977838292883
20/10/2022	11:08:35	200	889.60	BATE	156728360304
20/10/2022	11:08:35	164	889.60	BATE	156728360305
20/10/2022	11:08:35	754	889.60	XLON	E0C5utHjstOH
20/10/2022	11:08:35	621	889.60	XLON	E0C5utHjstOJ
20/10/2022	11:17:14	18	890.20	CHIX	2977838294688
20/10/2022	11:17:14	361	890.20	CHIX	2977838294689
20/10/2022	11:17:15	39	890.00	BATE	156728361262
20/10/2022	11:17:30	760	890.00	CHIX	2977838294725
20/10/2022	11:17:30	164	890.00	BATE	156728361277
20/10/2022	11:17:30	769	890.00	XLON	E0C5utHjt1Mk
20/10/2022	11:17:30	260	890.00	CHIX	2977838294726
20/10/2022	11:17:30	179	890.00	BATE	156728361278
20/10/2022	11:17:30	1,200	890.00	XLON	E0C5utHjt1NS
20/10/2022	11:17:30	671	890.00	CHIX	2977838294727
20/10/2022	11:19:56	104	889.80	CHIX	2977838295088
20/10/2022	11:19:56	657	889.80	CHIX	2977838295089
20/10/2022	11:19:56	203	889.80	BATE	156728361457
20/10/2022	11:19:56	657	889.80	CHIX	2977838295090
20/10/2022	11:19:56	203	889.80	BATE	156728361458
20/10/2022	11:19:56	203	889.80	BATE	156728361459
20/10/2022	11:19:56	3	889.80	BATE	156728361460
20/10/2022	11:19:56	1,200	889.80	XLON	E0C5utHjt34P
20/10/2022	11:19:56	666	889.80	XLON	E0C5utHjt34U
20/10/2022	11:19:56	203	889.80	BATE	156728361461
20/10/2022	11:19:56	104	889.80	CHIX	2977838295091
20/10/2022	11:19:56	203	889.80	BATE	156728361462
20/10/2022	11:19:56	104	889.80	CHIX	2977838295092
20/10/2022	11:19:56	10	889.80	BATE	156728361463
20/10/2022	11:19:56	104	889.80	CHIX	2977838295093
20/10/2022	11:19:56	117	889.80	CHIX	2977838295094
20/10/2022	11:20:15	825	889.60	XLON	E0C5utHjt3M4
20/10/2022	11:20:15	816	889.60	CHIX	2977838295147
20/10/2022	11:20:15	218	889.60	BATE	156728361496
20/10/2022	11:29:06	1,200	889.40	XLON	E0C5utHjtAbC
20/10/2022	11:29:06	1,200	889.40	XLON	E0C5utHjtAbE
20/10/2022	11:29:06	643	889.40	XLON	E0C5utHjtAbL
20/10/2022	11:29:06	570	889.40	XLON	E0C5utHjtAbN
20/10/2022	11:29:06	169	889.40	CHIX	2977838296688
20/10/2022	11:29:06	93	889.40	CHIX	2977838296691
20/10/2022	11:29:06	169	889.40	CHIX	2977838296692
20/10/2022	11:29:06	93	889.40	CHIX	2977838296693
20/10/2022	11:29:06	169	889.40	CHIX	2977838296694
20/10/2022	11:29:06	93	889.40	CHIX	2977838296695
20/10/2022	11:29:06	169	889.40	CHIX	2977838296696
20/10/2022	11:29:06	93	889.40	CHIX	2977838296697
20/10/2022	11:29:06	169	889.40	CHIX	2977838296698
20/10/2022	11:29:06	93	889.40	CHIX	2977838296699
20/10/2022	11:29:06	159	889.40	CHIX	2977838296700
20/10/2022	11:29:06	169	889.40	CHIX	2977838296701
20/10/2022	11:29:06	93	889.40	CHIX	2977838296702
20/10/2022	11:29:06	125	889.40	CHIX	2977838296703
20/10/2022	11:29:06	169	889.40	CHIX	2977838296704
20/10/2022	11:29:06	93	889.40	CHIX	2977838296705
20/10/2022	11:29:06	169	889.40	CHIX	2977838296706
20/10/2022	11:29:06	93	889.40	CHIX	2977838296707
20/10/2022	11:29:06	169	889.40	CHIX	2977838296708
20/10/2022	11:29:06	93	889.40	CHIX	2977838296709
20/10/2022	11:29:06	18	889.40	CHIX	2977838296710
20/10/2022	11:29:06	93	889.40	CHIX	2977838296711
20/10/2022	11:29:06	93	889.40	CHIX	2977838296712
20/10/2022	11:29:06	93	889.40	CHIX	2977838296713
20/10/2022	11:29:06	93	889.40	CHIX	2977838296714
20/10/2022	11:29:06	31	889.40	CHIX	2977838296715
20/10/2022	11:29:06	93	889.40	CHIX	2977838296716
20/10/2022	11:29:52	812	889.20	CHIX	2977838296865
20/10/2022	11:29:52	217	889.20	BATE	156728362380
20/10/2022	11:29:52	435	889.20	XLON	E0C5utHjtAyI
20/10/2022	11:29:52	820	889.20	XLON	E0C5utHjtAyS
20/10/2022	11:39:40	276	889.40	CHIX	2977838299041
20/10/2022	11:39:40	276	889.40	CHIX	2977838299043
20/10/2022	11:39:40	276	889.40	CHIX	2977838299044
20/10/2022	11:39:40	276	889.40	CHIX	2977838299045
20/10/2022	11:39:40	276	889.40	CHIX	2977838299046
20/10/2022	11:39:40	276	889.40	CHIX	2977838299047
20/10/2022	11:39:40	276	889.40	CHIX	2977838299048
20/10/2022	11:39:40	276	889.40	CHIX	2977838299049
20/10/2022	11:39:40	276	889.40	CHIX	2977838299050
20/10/2022	11:39:40	276	889.40	CHIX	2977838299051
20/10/2022	11:39:40	276	889.40	CHIX	2977838299052
20/10/2022	11:39:40	276	889.40	CHIX	2977838299053
20/10/2022	11:39:40	276	889.40	CHIX	2977838299054
20/10/2022	11:39:40	252	889.40	CHIX	2977838299055
20/10/2022	11:39:40	1,200	889.40	XLON	E0C5utHjtKQ7
20/10/2022	11:39:40	2,682	889.40	XLON	E0C5utHjtKQB
20/10/2022	11:46:04	1,206	889.80	XLON	E0C5utHjtULH
20/10/2022	11:46:04	891	889.80	XLON	E0C5utHjtULJ
20/10/2022	11:46:04	507	889.80	XLON	E0C5utHjtULW
20/10/2022	11:46:04	121	889.80	CHIX	2977838301023
20/10/2022	11:46:04	699	889.80	XLON	E0C5utHjtULe
20/10/2022	11:46:04	410	889.80	XLON	E0C5utHjtULg
20/10/2022	11:46:04	319	889.80	XLON	E0C5utHjtULk
20/10/2022	11:51:16	1,200	890.40	XLON	E0C5utHjtci4
20/10/2022	11:51:16	819	890.40	XLON	E0C5utHjtci6
20/10/2022	11:51:16	561	890.40	XLON	E0C5utHjtciA
20/10/2022	11:51:16	203	890.40	CHIX	2977838302954
20/10/2022	11:51:16	810	890.40	CHIX	2977838302956
20/10/2022	11:51:16	54	890.40	BATE	156728365497
20/10/2022	11:51:16	217	890.40	BATE	156728365499
20/10/2022	11:51:16	54	890.40	BATE	156728365500
20/10/2022	11:51:16	54	890.40	BATE	156728365501
20/10/2022	11:51:16	54	890.40	BATE	156728365502
20/10/2022	11:51:16	54	890.40	BATE	156728365503
20/10/2022	11:51:16	54	890.40	BATE	156728365504
20/10/2022	11:51:16	54	890.40	BATE	156728365505
20/10/2022	11:51:16	54	890.40	BATE	156728365506
20/10/2022	11:51:16	54	890.40	BATE	156728365507
20/10/2022	11:51:16	54	890.40	BATE	156728365508
20/10/2022	11:51:16	54	890.40	BATE	156728365509
20/10/2022	11:51:16	54	890.40	BATE	156728365510
20/10/2022	11:51:16	54	890.40	BATE	156728365511
20/10/2022	11:51:16	54	890.40	BATE	156728365512
20/10/2022	11:51:16	54	890.40	BATE	156728365513
20/10/2022	11:51:16	54	890.40	BATE	156728365514
20/10/2022	11:51:16	54	890.40	BATE	156728365515
20/10/2022	11:51:16	54	890.40	BATE	156728365516
20/10/2022	11:51:16	54	890.40	BATE	156728365517
20/10/2022	11:51:16	2	890.40	BATE	156728365518
20/10/2022	11:51:16	203	890.40	CHIX	2977838302959
20/10/2022	11:51:16	203	890.40	CHIX	2977838302960
20/10/2022	11:51:16	203	890.40	CHIX	2977838302961
20/10/2022	11:51:16	203	890.40	CHIX	2977838302962
20/10/2022	11:51:16	203	890.40	CHIX	2977838302963
20/10/2022	11:51:16	203	890.40	CHIX	2977838302964
20/10/2022	11:51:16	203	890.40	CHIX	2977838302965
20/10/2022	11:51:16	119	890.40	CHIX	2977838302966
20/10/2022	11:55:28	310	890.20	CHIX	2977838304618
20/10/2022	11:55:28	281	890.20	XLON	E0C5utHjtkoQ
20/10/2022	11:55:28	1,430	890.20	XLON	E0C5utHjtkoT
20/10/2022	11:55:28	453	890.20	BATE	156728366272
20/10/2022	11:55:28	1,383	890.20	CHIX	2977838304619
20/10/2022	11:57:59	842	888.80	XLON	E0C5utHjtpMq
20/10/2022	11:57:59	224	888.80	CHIX	2977838305529
20/10/2022	11:57:59	223	888.80	BATE	156728366645
20/10/2022	11:57:59	609	888.80	CHIX	2977838305530
20/10/2022	12:06:56	6	890.80	XLON	E0C5utHju3s3
20/10/2022	12:06:56	430	890.80	XLON	E0C5utHju3s6
20/10/2022	12:07:09	895	890.60	XLON	E0C5utHju45u
20/10/2022	12:07:09	1,200	890.60	XLON	E0C5utHju45y
20/10/2022	12:07:09	191	890.60	XLON	E0C5utHju460
20/10/2022	12:07:09	682	890.60	XLON	E0C5utHju464
20/10/2022	12:07:09	885	890.60	CHIX	2977838308426
20/10/2022	12:07:09	217	890.60	CHIX	2977838308431
20/10/2022	12:07:09	237	890.60	BATE	156728368001
20/10/2022	12:07:09	57	890.60	BATE	156728368005
20/10/2022	12:07:09	57	890.60	BATE	156728368006
20/10/2022	12:07:09	57	890.60	BATE	156728368007
20/10/2022	12:07:09	57	890.60	BATE	156728368008
20/10/2022	12:07:09	57	890.60	BATE	156728368009
20/10/2022	12:07:09	5	890.60	BATE	156728368010
20/10/2022	12:07:09	217	890.60	CHIX	2977838308432
20/10/2022	12:07:09	217	890.60	CHIX	2977838308433
20/10/2022	12:07:09	217	890.60	CHIX	2977838308434
20/10/2022	12:07:09	208	890.60	CHIX	2977838308435
20/10/2022	12:07:09	57	890.60	BATE	156728368011
20/10/2022	12:07:09	57	890.60	BATE	156728368012
20/10/2022	12:07:09	57	890.60	BATE	156728368013
20/10/2022	12:07:09	57	890.60	BATE	156728368014
20/10/2022	12:07:09	52	890.60	BATE	156728368015
20/10/2022	12:07:09	217	890.60	CHIX	2977838308436
20/10/2022	12:07:09	3	890.60	CHIX	2977838308437
20/10/2022	12:07:09	52	890.60	BATE	156728368016
20/10/2022	12:07:09	217	890.60	CHIX	2977838308438
20/10/2022	12:07:09	5	890.60	BATE	156728368017
20/10/2022	12:07:09	52	890.60	BATE	156728368018
20/10/2022	12:07:09	217	890.60	CHIX	2977838308439
20/10/2022	12:07:09	217	890.60	CHIX	2977838308440
20/10/2022	12:07:09	57	890.60	BATE	156728368019
20/10/2022	12:07:09	57	890.60	BATE	156728368020
20/10/2022	12:07:09	338	890.60	BATE	156728368021
20/10/2022	12:14:35	17	891.60	BATE	156728368863
20/10/2022	12:14:35	747	891.60	CHIX	2977838310260
20/10/2022	12:14:35	183	891.60	BATE	156728368864
20/10/2022	12:14:35	755	891.60	XLON	E0C5utHjuBz4
20/10/2022	12:14:35	89	891.40	XLON	E0C5utHjuC0M
20/10/2022	12:14:35	633	891.40	XLON	E0C5utHjuC0q
20/10/2022	12:14:35	228	891.40	XLON	E0C5utHjuC0s
20/10/2022	12:14:35	972	891.40	XLON	E0C5utHjuC0z
20/10/2022	12:14:35	46	891.40	XLON	E0C5utHjuC11
20/10/2022	12:14:35	500	891.40	XLON	E0C5utHjuC1D
20/10/2022	12:17:50	29	891.80	BATE	156728369286
20/10/2022	12:17:50	29	891.80	BATE	156728369287
20/10/2022	12:17:50	29	891.80	BATE	156728369288
20/10/2022	12:17:50	29	891.80	BATE	156728369289
20/10/2022	12:17:50	29	891.80	BATE	156728369290
20/10/2022	12:17:50	29	891.80	BATE	156728369291
20/10/2022	12:17:50	29	891.80	BATE	156728369292
20/10/2022	12:17:50	29	891.80	BATE	156728369293
20/10/2022	12:17:50	29	891.80	BATE	156728369294
20/10/2022	12:17:50	29	891.80	BATE	156728369295
20/10/2022	12:17:50	29	891.80	BATE	156728369296
20/10/2022	12:17:50	29	891.80	BATE	156728369297
20/10/2022	12:17:50	29	891.80	BATE	156728369298
20/10/2022	12:17:50	29	891.80	BATE	156728369299
20/10/2022	12:17:50	29	891.80	BATE	156728369300
20/10/2022	12:17:50	29	891.80	BATE	156728369301
20/10/2022	12:17:50	29	891.80	BATE	156728369302
20/10/2022	12:17:50	29	891.80	BATE	156728369303
20/10/2022	12:17:50	29	891.80	BATE	156728369304
20/10/2022	12:17:50	29	891.80	BATE	156728369305
20/10/2022	12:17:50	29	891.80	BATE	156728369306
20/10/2022	12:17:50	29	891.80	BATE	156728369307
20/10/2022	12:17:50	29	891.80	BATE	156728369308
20/10/2022	12:17:50	29	891.80	BATE	156728369309
20/10/2022	12:17:50	29	891.80	BATE	156728369310
20/10/2022	12:17:50	29	891.80	BATE	156728369311
20/10/2022	12:17:50	29	891.80	BATE	156728369312
20/10/2022	12:17:50	29	891.80	BATE	156728369313
20/10/2022	12:17:50	29	891.80	BATE	156728369314
20/10/2022	12:17:50	29	891.80	BATE	156728369315
20/10/2022	12:17:50	29	891.80	BATE	156728369316
20/10/2022	12:17:50	29	891.80	BATE	156728369317
20/10/2022	12:17:50	29	891.80	BATE	156728369318
20/10/2022	12:17:50	29	891.80	BATE	156728369319
20/10/2022	12:17:50	29	891.80	BATE	156728369320
20/10/2022	12:17:50	11	891.80	BATE	156728369321
20/10/2022	12:17:50	111	891.80	CHIX	2977838311125
20/10/2022	12:17:50	111	891.80	CHIX	2977838311126
20/10/2022	12:17:50	111	891.80	CHIX	2977838311127
20/10/2022	12:17:50	111	891.80	CHIX	2977838311128
20/10/2022	12:17:50	111	891.80	CHIX	2977838311129
20/10/2022	12:17:50	111	891.80	CHIX	2977838311130
20/10/2022	12:17:50	111	891.80	CHIX	2977838311131
20/10/2022	12:17:50	111	891.80	CHIX	2977838311132
20/10/2022	12:17:50	111	891.80	CHIX	2977838311133
20/10/2022	12:17:50	111	891.80	CHIX	2977838311134
20/10/2022	12:17:50	111	891.80	CHIX	2977838311135
20/10/2022	12:17:50	111	891.80	CHIX	2977838311136
20/10/2022	12:17:50	111	891.80	CHIX	2977838311137
20/10/2022	12:17:50	111	891.80	CHIX	2977838311138
20/10/2022	12:17:50	111	891.80	CHIX	2977838311139
20/10/2022	12:17:50	97	891.80	CHIX	2977838311140
20/10/2022	12:17:50	1,200	891.80	XLON	E0C5utHjuFrz
20/10/2022	12:17:50	581	891.80	XLON	E0C5utHjuFs1
20/10/2022	12:20:10	783	890.60	CHIX	2977838311798
20/10/2022	12:20:10	763	890.60	CHIX	2977838311799
20/10/2022	12:20:10	209	890.60	BATE	156728369597
20/10/2022	12:20:10	204	890.60	BATE	156728369598
20/10/2022	12:20:10	792	890.60	XLON	E0C5utHjuIeK
20/10/2022	12:20:10	772	890.60	XLON	E0C5utHjuIeM
20/10/2022	12:23:46	530	890.00	CHIX	2977838312477
20/10/2022	12:23:46	268	890.00	CHIX	2977838312478
20/10/2022	12:23:46	213	890.00	BATE	156728369971
20/10/2022	12:23:46	806	890.00	XLON	E0C5utHjuLGk
20/10/2022	12:24:35	216	889.60	BATE	156728370105
20/10/2022	12:24:35	442	889.60	CHIX	2977838312755
20/10/2022	12:24:35	1	889.60	BATE	156728370106
20/10/2022	12:24:35	368	889.60	CHIX	2977838312756
20/10/2022	12:24:35	820	889.60	XLON	E0C5utHjuMH4
20/10/2022	12:27:32	786	890.00	CHIX	2977838313296
20/10/2022	12:27:32	210	890.00	BATE	156728370423
20/10/2022	12:27:32	795	890.00	XLON	E0C5utHjuOTe
20/10/2022	12:31:57	801	889.60	CHIX	2977838314407
20/10/2022	12:31:57	797	889.60	CHIX	2977838314409
20/10/2022	12:31:57	215	889.60	BATE	156728370991
20/10/2022	12:31:57	213	889.60	BATE	156728370992
20/10/2022	12:31:57	806	889.60	XLON	E0C5utHjuT8f
20/10/2022	12:31:57	811	889.60	XLON	E0C5utHjuT8Z
20/10/2022	12:38:47	221	888.40	BATE	156728371680
20/10/2022	12:38:47	20	888.60	BATE	156728371626
20/10/2022	12:38:47	20	888.60	BATE	156728371628
20/10/2022	12:38:47	20	888.60	BATE	156728371629
20/10/2022	12:38:47	20	888.60	BATE	156728371630
20/10/2022	12:38:47	20	888.60	BATE	156728371631
20/10/2022	12:38:47	20	888.60	BATE	156728371632
20/10/2022	12:38:47	20	888.60	BATE	156728371633
20/10/2022	12:38:47	20	888.60	BATE	156728371634
20/10/2022	12:38:47	20	888.60	BATE	156728371635
20/10/2022	12:38:47	20	888.60	BATE	156728371636
20/10/2022	12:38:47	20	888.60	BATE	156728371637
20/10/2022	12:38:47	20	888.60	BATE	156728371638
20/10/2022	12:38:47	20	888.60	BATE	156728371639
20/10/2022	12:38:47	20	888.60	BATE	156728371640
20/10/2022	12:38:47	20	888.60	BATE	156728371641
20/10/2022	12:38:47	20	888.60	BATE	156728371642
20/10/2022	12:38:47	20	888.60	BATE	156728371643
20/10/2022	12:38:47	20	888.60	BATE	156728371644
20/10/2022	12:38:47	20	888.60	BATE	156728371645
20/10/2022	12:38:47	20	888.60	BATE	156728371646
20/10/2022	12:38:47	20	888.60	BATE	156728371647
20/10/2022	12:38:47	20	888.60	BATE	156728371648
20/10/2022	12:38:47	20	888.60	BATE	156728371649
20/10/2022	12:38:47	20	888.60	BATE	156728371650
20/10/2022	12:38:47	20	888.60	BATE	156728371651
20/10/2022	12:38:47	20	888.60	BATE	156728371652
20/10/2022	12:38:47	20	888.60	BATE	156728371653
20/10/2022	12:38:47	20	888.60	BATE	156728371654
20/10/2022	12:38:47	20	888.60	BATE	156728371655
20/10/2022	12:38:47	20	888.60	BATE	156728371656
20/10/2022	12:38:47	20	888.60	BATE	156728371657
20/10/2022	12:38:47	20	888.60	BATE	156728371658
20/10/2022	12:38:47	20	888.60	BATE	156728371659
20/10/2022	12:38:47	20	888.60	BATE	156728371660
20/10/2022	12:38:47	20	888.60	BATE	156728371661
20/10/2022	12:38:47	20	888.60	BATE	156728371662
20/10/2022	12:38:47	20	888.60	BATE	156728371663
20/10/2022	12:38:47	20	888.60	BATE	156728371664
20/10/2022	12:38:47	20	888.60	BATE	156728371665
20/10/2022	12:38:47	20	888.60	BATE	156728371666
20/10/2022	12:38:47	20	888.60	BATE	156728371667
20/10/2022	12:38:47	20	888.60	BATE	156728371668
20/10/2022	12:38:47	20	888.60	BATE	156728371669
20/10/2022	12:38:47	20	888.60	BATE	156728371670
20/10/2022	12:38:47	20	888.60	BATE	156728371671
20/10/2022	12:38:47	20	888.60	BATE	156728371672
20/10/2022	12:38:47	20	888.60	BATE	156728371673
20/10/2022	12:38:47	20	888.60	BATE	156728371674
20/10/2022	12:38:47	20	888.60	BATE	156728371675
20/10/2022	12:38:47	20	888.60	BATE	156728371676
20/10/2022	12:38:47	20	888.60	BATE	156728371677
20/10/2022	12:38:47	10	888.60	BATE	156728371678
20/10/2022	12:38:47	824	888.40	CHIX	2977838315781
20/10/2022	12:38:47	77	888.60	CHIX	2977838315753
20/10/2022	12:38:47	77	888.60	CHIX	2977838315754
20/10/2022	12:38:47	77	888.60	CHIX	2977838315755
20/10/2022	12:38:47	77	888.60	CHIX	2977838315756
20/10/2022	12:38:47	77	888.60	CHIX	2977838315757
20/10/2022	12:38:47	77	888.60	CHIX	2977838315758
20/10/2022	12:38:47	77	888.60	CHIX	2977838315759
20/10/2022	12:38:47	77	888.60	CHIX	2977838315760
20/10/2022	12:38:47	77	888.60	CHIX	2977838315761
20/10/2022	12:38:47	77	888.60	CHIX	2977838315762
20/10/2022	12:38:47	77	888.60	CHIX	2977838315763
20/10/2022	12:38:47	77	888.60	CHIX	2977838315764
20/10/2022	12:38:47	77	888.60	CHIX	2977838315765
20/10/2022	12:38:47	77	888.60	CHIX	2977838315766
20/10/2022	12:38:47	77	888.60	CHIX	2977838315767
20/10/2022	12:38:47	77	888.60	CHIX	2977838315768
20/10/2022	12:38:47	77	888.60	CHIX	2977838315769
20/10/2022	12:38:47	77	888.60	CHIX	2977838315770
20/10/2022	12:38:47	77	888.60	CHIX	2977838315771
20/10/2022	12:38:47	77	888.60	CHIX	2977838315772
20/10/2022	12:38:47	77	888.60	CHIX	2977838315773
20/10/2022	12:38:47	77	888.60	CHIX	2977838315774
20/10/2022	12:38:47	77	888.60	CHIX	2977838315775
20/10/2022	12:38:47	77	888.60	CHIX	2977838315776
20/10/2022	12:38:47	77	888.60	CHIX	2977838315777
20/10/2022	12:38:47	77	888.60	CHIX	2977838315778
20/10/2022	12:38:47	77	888.60	CHIX	2977838315779
20/10/2022	12:38:47	7	888.60	CHIX	2977838315780
20/10/2022	12:38:47	834	888.40	XLON	E0C5utHjuZTg
20/10/2022	12:38:47	1,200	888.60	XLON	E0C5utHjuZTa
20/10/2022	12:38:47	907	888.60	XLON	E0C5utHjuZTc
20/10/2022	12:41:46	629	887.00	CHIX	2977838316686
20/10/2022	12:41:46	242	887.00	CHIX	2977838316687
20/10/2022	12:41:46	233	887.00	BATE	156728372147
20/10/2022	12:41:46	881	887.00	XLON	E0C5utHjucxg
20/10/2022	12:43:35	232	886.20	BATE	156728372368
20/10/2022	12:43:35	866	886.20	CHIX	2977838317090
20/10/2022	12:43:35	875	886.20	XLON	E0C5utHjueZw
20/10/2022	12:52:15	705	886.40	XLON	E0C5utHjunsf
20/10/2022	12:52:15	118	886.40	BATE	156728373660
20/10/2022	12:52:15	697	886.40	CHIX	2977838319278
20/10/2022	12:52:15	68	886.40	BATE	156728373661
20/10/2022	12:52:15	179	886.20	BATE	156728373662
20/10/2022	12:52:15	201	886.20	BATE	156728373663
20/10/2022	12:52:15	180	886.20	BATE	156728373664
20/10/2022	12:52:15	677	886.20	XLON	E0C5utHjunt7
20/10/2022	12:52:15	758	886.20	XLON	E0C5utHjunt9
20/10/2022	12:52:15	682	886.20	XLON	E0C5utHjuntB
20/10/2022	12:52:15	670	886.20	CHIX	2977838319280
20/10/2022	12:52:15	750	886.20	CHIX	2977838319281
20/10/2022	12:52:15	674	886.20	CHIX	2977838319282
20/10/2022	12:56:30	487	887.20	CHIX	2977838320551
20/10/2022	12:56:30	487	887.20	CHIX	2977838320552
20/10/2022	12:56:30	129	887.20	BATE	156728374252
20/10/2022	12:56:30	84	887.20	CHIX	2977838320553
20/10/2022	12:56:30	129	887.20	BATE	156728374254
20/10/2022	12:56:30	129	887.20	BATE	156728374255
20/10/2022	12:56:30	127	887.20	BATE	156728374256
20/10/2022	12:56:30	74	887.20	BATE	156728374257
20/10/2022	12:56:30	1,200	887.20	XLON	E0C5utHjuuMr
20/10/2022	12:56:30	1,074	887.20	XLON	E0C5utHjuuMy
20/10/2022	12:56:30	55	887.20	BATE	156728374258
20/10/2022	12:56:30	129	887.20	BATE	156728374259
20/10/2022	12:56:30	129	887.20	BATE	156728374260
20/10/2022	12:56:30	72	887.20	BATE	156728374261
20/10/2022	12:58:23	699	887.80	XLON	E0C5utHjuwoc
20/10/2022	12:58:23	501	887.80	XLON	E0C5utHjuwoe
20/10/2022	12:58:23	59	887.80	CHIX	2977838321036
20/10/2022	12:58:23	15	887.80	BATE	156728374495
20/10/2022	12:58:23	59	887.80	CHIX	2977838321040
20/10/2022	12:58:23	59	887.80	CHIX	2977838321041
20/10/2022	12:58:23	43	887.80	CHIX	2977838321042
20/10/2022	12:58:23	15	887.80	BATE	156728374496
20/10/2022	12:58:23	59	887.80	CHIX	2977838321043
20/10/2022	12:58:23	59	887.80	CHIX	2977838321044
20/10/2022	12:58:23	43	887.80	CHIX	2977838321045
20/10/2022	12:58:23	59	887.80	CHIX	2977838321046
20/10/2022	12:58:23	59	887.80	CHIX	2977838321047
20/10/2022	12:58:23	43	887.80	CHIX	2977838321048
20/10/2022	12:58:23	15	887.80	BATE	156728374497
20/10/2022	12:58:23	59	887.80	CHIX	2977838321049
20/10/2022	12:58:23	415	887.80	XLON	E0C5utHjuwpC
20/10/2022	12:58:23	225	887.80	XLON	E0C5utHjuwpE
20/10/2022	12:58:23	854	887.80	XLON	E0C5utHjuwpM
20/10/2022	13:01:46	803	886.80	XLON	E0C5utHjv1dT
20/10/2022	13:01:46	840	886.80	XLON	E0C5utHjv1dZ
20/10/2022	13:01:46	505	886.80	CHIX	2977838321943
20/10/2022	13:01:46	213	886.80	BATE	156728374995
20/10/2022	13:01:46	222	886.80	BATE	156728374998
20/10/2022	13:01:46	289	886.80	CHIX	2977838321944
20/10/2022	13:01:46	232	886.80	CHIX	2977838321948
20/10/2022	13:01:46	500	886.80	CHIX	2977838321949
20/10/2022	13:01:46	99	886.80	CHIX	2977838321950
20/10/2022	13:07:22	1,219	888.00	XLON	E0C5utHjv81q
20/10/2022	13:07:22	1,219	888.00	XLON	E0C5utHjv81w
20/10/2022	13:07:22	423	888.00	XLON	E0C5utHjv81y
20/10/2022	13:07:22	1,219	888.00	XLON	E0C5utHjv82A
20/10/2022	13:07:22	423	888.00	XLON	E0C5utHjv82C
20/10/2022	13:07:22	594	888.00	XLON	E0C5utHjv83X
20/10/2022	13:07:22	78	888.00	XLON	E0C5utHjv83d
20/10/2022	13:07:22	625	888.00	XLON	E0C5utHjv83Z
20/10/2022	13:11:27	1,210	888.00	XLON	E0C5utHjvCI6
20/10/2022	13:11:27	404	888.00	XLON	E0C5utHjvCIa
20/10/2022	13:11:27	806	888.00	XLON	E0C5utHjvCIc
20/10/2022	13:11:27	307	888.00	XLON	E0C5utHjvCIi
20/10/2022	13:11:27	1,160	888.00	XLON	E0C5utHjvCIm
20/10/2022	13:11:27	44	888.00	XLON	E0C5utHjvCJ1
20/10/2022	13:13:03	667	887.80	XLON	E0C5utHjvDcc
20/10/2022	13:13:03	285	887.80	XLON	E0C5utHjvDch
20/10/2022	13:13:03	65	887.80	BATE	156728376509
20/10/2022	13:13:03	533	887.80	CHIX	2977838324672
20/10/2022	13:13:03	43	887.80	BATE	156728376510
20/10/2022	13:13:03	149	887.80	CHIX	2977838324673
20/10/2022	13:13:03	144	887.80	BATE	156728376511
20/10/2022	13:13:03	259	887.80	CHIX	2977838324674
20/10/2022	13:14:16	992	887.20	XLON	E0C5utHjvEi4
20/10/2022	13:14:16	980	887.20	CHIX	2977838324874
20/10/2022	13:14:16	263	887.20	BATE	156728376603
20/10/2022	13:20:45	248	886.00	CHIX	2977838327032
20/10/2022	13:20:45	115	886.00	CHIX	2977838327035
20/10/2022	13:20:45	385	886.00	XLON	E0C5utHjvMrN
20/10/2022	13:20:45	815	886.00	XLON	E0C5utHjvMrQ
20/10/2022	13:20:45	385	886.00	XLON	E0C5utHjvMrU
20/10/2022	13:20:45	1,154	886.00	XLON	E0C5utHjvMra
20/10/2022	13:20:45	46	886.00	XLON	E0C5utHjvMrc
20/10/2022	13:20:45	399	886.00	XLON	E0C5utHjvMre
20/10/2022	13:20:45	133	886.00	CHIX	2977838327036
20/10/2022	13:20:45	248	886.00	CHIX	2977838327037
20/10/2022	13:20:45	142	886.00	CHIX	2977838327038
20/10/2022	13:20:45	248	886.00	CHIX	2977838327039
20/10/2022	13:20:45	456	886.00	XLON	E0C5utHjvMt5
20/10/2022	13:20:45	992	886.00	XLON	E0C5utHjvMt7
20/10/2022	13:20:45	359	886.00	XLON	E0C5utHjvMt9
20/10/2022	13:20:45	208	886.00	XLON	E0C5utHjvMtD
20/10/2022	13:24:26	179	886.40	XLON	E0C5utHjvXYb
20/10/2022	13:25:24	762	886.40	XLON	E0C5utHjvZgn
20/10/2022	13:25:24	953	886.40	XLON	E0C5utHjvZgp
20/10/2022	13:25:24	249	886.40	BATE	156728379559
20/10/2022	13:25:24	19	886.40	BATE	156728379560
20/10/2022	13:25:24	930	886.40	CHIX	2977838330514
20/10/2022	13:25:24	672	886.40	CHIX	2977838330517
20/10/2022	13:25:24	233	886.40	BATE	156728379561
20/10/2022	13:25:24	271	886.40	CHIX	2977838330518
20/10/2022	13:26:30	283	886.00	BATE	156728379887
20/10/2022	13:26:30	399	886.00	CHIX	2977838331119
20/10/2022	13:26:30	1,094	886.00	XLON	E0C5utHjvbbQ
20/10/2022	13:26:30	682	886.00	CHIX	2977838331120
20/10/2022	13:26:30	7	886.00	CHIX	2977838331121
20/10/2022	13:30:23	1,205	886.20	XLON	E0C5utHjvgLU
20/10/2022	13:30:23	169	886.20	XLON	E0C5utHjvgLf
20/10/2022	13:30:23	1,036	886.20	XLON	E0C5utHjvgLh
20/10/2022	13:30:23	72	886.20	XLON	E0C5utHjvgLj
20/10/2022	13:30:23	1,108	886.20	XLON	E0C5utHjvgLn
20/10/2022	13:30:23	97	886.20	XLON	E0C5utHjvgLq
20/10/2022	13:30:23	1,016	886.20	XLON	E0C5utHjvgLs
20/10/2022	13:32:14	64	885.80	BATE	156728381406
20/10/2022	13:32:14	75	885.80	CHIX	2977838333909
20/10/2022	13:32:14	25	885.80	BATE	156728381407
20/10/2022	13:32:14	110	885.80	CHIX	2977838333910
20/10/2022	13:32:14	67	885.80	BATE	156728381408
20/10/2022	13:32:14	289	885.80	CHIX	2977838333911
20/10/2022	13:32:14	92	885.80	BATE	156728381409
20/10/2022	13:32:14	302	885.80	XLON	E0C5utHjvkCx
20/10/2022	13:32:14	95	885.80	XLON	E0C5utHjvkCz
20/10/2022	13:32:14	58	885.80	XLON	E0C5utHjvkD1
20/10/2022	13:32:14	148	885.80	XLON	E0C5utHjvkD3
20/10/2022	13:32:14	385	885.80	XLON	E0C5utHjvkD6
20/10/2022	13:32:14	477	885.80	CHIX	2977838333913
20/10/2022	13:32:14	40	885.80	XLON	E0C5utHjvkDQ
20/10/2022	13:35:17	1,222	885.80	XLON	E0C5utHjvszI
20/10/2022	13:35:17	1,222	885.80	XLON	E0C5utHjvszf
20/10/2022	13:35:17	116	885.80	XLON	E0C5utHjvt3T
20/10/2022	13:36:11	1,049	885.40	XLON	E0C5utHjvw0D
20/10/2022	13:36:11	278	885.40	BATE	156728382690
20/10/2022	13:36:11	1,037	885.40	CHIX	2977838336410
20/10/2022	13:39:29	1,245	884.60	XLON	E0C5utHjw53B
20/10/2022	13:39:31	1,245	884.60	XLON	E0C5utHjw56Q
20/10/2022	13:39:31	381	884.60	XLON	E0C5utHjw56W
20/10/2022	13:43:17	275	886.00	BATE	156728384370
20/10/2022	13:43:17	285	886.00	BATE	156728384371
20/10/2022	13:43:17	1,025	886.00	CHIX	2977838340102
20/10/2022	13:43:17	922	886.00	CHIX	2977838340103
20/10/2022	13:43:17	142	886.00	CHIX	2977838340104
20/10/2022	13:43:17	1,037	886.00	XLON	E0C5utHjwDUU
20/10/2022	13:43:17	1,063	886.00	XLON	E0C5utHjwDUW
20/10/2022	13:43:17	13	886.00	XLON	E0C5utHjwDUa
20/10/2022	13:43:17	870	885.80	XLON	E0C5utHjwDVI
20/10/2022	13:43:17	539	885.80	XLON	E0C5utHjwDVK
20/10/2022	13:43:17	40	885.80	XLON	E0C5utHjwDVM
20/10/2022	13:43:17	1,391	885.80	XLON	E0C5utHjwDVR
20/10/2022	13:48:20	1,129	886.00	CHIX	2977838341973
20/10/2022	13:48:20	309	886.00	BATE	156728385316
20/10/2022	13:48:20	24	886.00	CHIX	2977838341974
20/10/2022	13:48:20	302	886.00	BATE	156728385320
20/10/2022	13:48:20	1,165	886.00	XLON	E0C5utHjwOOO
20/10/2022	13:48:20	1,140	886.00	XLON	E0C5utHjwOOY
20/10/2022	13:48:20	574	886.00	CHIX	2977838341978
20/10/2022	13:48:20	44	886.00	CHIX	2977838341979
20/10/2022	13:48:20	509	886.00	CHIX	2977838341980
20/10/2022	13:55:33	278	885.60	BATE	156728386587
20/10/2022	13:55:33	1,038	885.60	CHIX	2977838344771
20/10/2022	13:55:33	19	885.60	XLON	E0C5utHjwc8c
20/10/2022	13:55:33	1,031	885.60	XLON	E0C5utHjwc8f
20/10/2022	13:55:41	173	885.40	BATE	156728386626
20/10/2022	13:58:10	168	885.80	XLON	E0C5utHjwhIR
20/10/2022	13:58:10	71	885.80	XLON	E0C5utHjwhIa
20/10/2022	13:58:10	1,032	885.80	XLON	E0C5utHjwhIU
20/10/2022	13:58:10	1,200	885.80	XLON	E0C5utHjwhIe
20/10/2022	13:58:10	1,084	885.80	XLON	E0C5utHjwhIg
20/10/2022	13:58:10	391	885.80	XLON	E0C5utHjwhIk
20/10/2022	13:58:10	168	885.80	CHIX	2977838345621
20/10/2022	13:58:10	44	885.80	BATE	156728387013
20/10/2022	13:58:10	44	885.80	BATE	156728387014
20/10/2022	13:58:10	44	885.80	BATE	156728387015
20/10/2022	13:58:10	44	885.80	BATE	156728387016
20/10/2022	13:58:10	44	885.80	BATE	156728387017
20/10/2022	13:58:10	44	885.80	BATE	156728387018
20/10/2022	13:58:10	44	885.80	BATE	156728387019
20/10/2022	13:58:10	44	885.80	BATE	156728387020
20/10/2022	13:58:10	44	885.80	BATE	156728387021
20/10/2022	13:58:10	44	885.80	BATE	156728387022
20/10/2022	13:58:10	44	885.80	BATE	156728387023
20/10/2022	13:58:10	44	885.80	BATE	156728387024
20/10/2022	13:58:10	11	885.80	BATE	156728387025
20/10/2022	13:58:10	168	885.80	CHIX	2977838345625
20/10/2022	13:58:10	168	885.80	CHIX	2977838345627
20/10/2022	13:58:10	144	885.80	CHIX	2977838345629
20/10/2022	13:58:10	366	885.80	XLON	E0C5utHjwhJS
20/10/2022	13:58:10	1,007	885.80	XLON	E0C5utHjwhJj
20/10/2022	13:58:10	1,412	885.80	XLON	E0C5utHjwhK8
20/10/2022	14:00:18	1,200	886.20	XLON	E0C5utHjwlQP
20/10/2022	14:00:18	1,191	886.20	XLON	E0C5utHjwlQT
20/10/2022	14:00:18	291	886.20	XLON	E0C5utHjwlQZ
20/10/2022	14:00:18	19	886.20	BATE	156728387445
20/10/2022	14:00:18	315	886.20	BATE	156728387448
20/10/2022	14:00:18	74	886.20	CHIX	2977838346579
20/10/2022	14:00:18	1,178	886.20	CHIX	2977838346584
20/10/2022	14:00:18	19	886.20	BATE	156728387452
20/10/2022	14:00:18	19	886.20	BATE	156728387453
20/10/2022	14:00:18	19	886.20	BATE	156728387454
20/10/2022	14:00:18	19	886.20	BATE	156728387455
20/10/2022	14:00:18	19	886.20	BATE	156728387456
20/10/2022	14:00:18	19	886.20	BATE	156728387457
20/10/2022	14:00:18	19	886.20	BATE	156728387458
20/10/2022	14:00:18	19	886.20	BATE	156728387459
20/10/2022	14:00:18	19	886.20	BATE	156728387460
20/10/2022	14:00:18	19	886.20	BATE	156728387461
20/10/2022	14:00:18	19	886.20	BATE	156728387462
20/10/2022	14:00:18	19	886.20	BATE	156728387463
20/10/2022	14:00:18	19	886.20	BATE	156728387464
20/10/2022	14:00:18	19	886.20	BATE	156728387465
20/10/2022	14:00:18	19	886.20	BATE	156728387466
20/10/2022	14:00:18	19	886.20	BATE	156728387467
20/10/2022	14:00:18	19	886.20	BATE	156728387468
20/10/2022	14:00:18	19	886.20	BATE	156728387469
20/10/2022	14:00:18	19	886.20	BATE	156728387470
20/10/2022	14:00:18	19	886.20	BATE	156728387471
20/10/2022	14:00:18	19	886.20	BATE	156728387472
20/10/2022	14:00:18	19	886.20	BATE	156728387473
20/10/2022	14:00:18	19	886.20	BATE	156728387474
20/10/2022	14:00:18	19	886.20	BATE	156728387475
20/10/2022	14:00:18	19	886.20	BATE	156728387476
20/10/2022	14:00:18	19	886.20	BATE	156728387477
20/10/2022	14:00:18	19	886.20	BATE	156728387478
20/10/2022	14:00:18	19	886.20	BATE	156728387479
20/10/2022	14:00:18	19	886.20	BATE	156728387480
20/10/2022	14:00:18	19	886.20	BATE	156728387481
20/10/2022	14:00:18	19	886.20	BATE	156728387482
20/10/2022	14:00:18	19	886.20	BATE	156728387483
20/10/2022	14:00:18	19	886.20	BATE	156728387484
20/10/2022	14:00:18	19	886.20	BATE	156728387485
20/10/2022	14:00:18	19	886.20	BATE	156728387486
20/10/2022	14:00:18	19	886.20	BATE	156728387487
20/10/2022	14:00:18	19	886.20	BATE	156728387488
20/10/2022	14:00:18	19	886.20	BATE	156728387489
20/10/2022	14:00:18	19	886.20	BATE	156728387490
20/10/2022	14:00:18	19	886.20	BATE	156728387491
20/10/2022	14:00:18	19	886.20	BATE	156728387492
20/10/2022	14:00:18	19	886.20	BATE	156728387493
20/10/2022	14:00:18	19	886.20	BATE	156728387494
20/10/2022	14:00:18	19	886.20	BATE	156728387495
20/10/2022	14:00:18	19	886.20	BATE	156728387496
20/10/2022	14:00:18	19	886.20	BATE	156728387497
20/10/2022	14:00:18	19	886.20	BATE	156728387498
20/10/2022	14:00:18	19	886.20	BATE	156728387499
20/10/2022	14:00:18	19	886.20	BATE	156728387500
20/10/2022	14:00:18	19	886.20	BATE	156728387501
20/10/2022	14:00:18	19	886.20	BATE	156728387502
20/10/2022	14:00:18	19	886.20	BATE	156728387503
20/10/2022	14:00:18	12	886.20	BATE	156728387504
20/10/2022	14:00:18	74	886.20	CHIX	2977838346585
20/10/2022	14:00:18	74	886.20	CHIX	2977838346586
20/10/2022	14:00:18	74	886.20	CHIX	2977838346587
20/10/2022	14:00:18	74	886.20	CHIX	2977838346588
20/10/2022	14:00:18	74	886.20	CHIX	2977838346589
20/10/2022	14:00:18	74	886.20	CHIX	2977838346590
20/10/2022	14:00:18	74	886.20	CHIX	2977838346591
20/10/2022	14:00:18	74	886.20	CHIX	2977838346592
20/10/2022	14:00:18	74	886.20	CHIX	2977838346593
20/10/2022	14:00:18	74	886.20	CHIX	2977838346594
20/10/2022	14:00:18	74	886.20	CHIX	2977838346595
20/10/2022	14:00:18	74	886.20	CHIX	2977838346596
20/10/2022	14:00:18	2	886.20	CHIX	2977838346597
20/10/2022	14:00:18	74	886.20	CHIX	2977838346599
20/10/2022	14:00:18	74	886.20	CHIX	2977838346600
20/10/2022	14:00:18	74	886.20	CHIX	2977838346601
20/10/2022	14:00:18	74	886.20	CHIX	2977838346602
20/10/2022	14:00:18	74	886.20	CHIX	2977838346603
20/10/2022	14:00:18	74	886.20	CHIX	2977838346604
20/10/2022	14:00:18	69	886.20	CHIX	2977838346605
20/10/2022	14:00:18	13	886.20	BATE	156728387505
20/10/2022	14:03:02	677	886.20	XLON	E0C5utHjwqsc
20/10/2022	14:03:02	703	886.20	XLON	E0C5utHjwqse
20/10/2022	14:03:02	366	886.20	BATE	156728388081
20/10/2022	14:03:02	138	886.20	CHIX	2977838347728
20/10/2022	14:03:02	500	886.20	CHIX	2977838347729
20/10/2022	14:03:02	500	886.20	CHIX	2977838347730
20/10/2022	14:03:02	227	886.20	CHIX	2977838347731
20/10/2022	14:06:49	49	887.60	BATE	156728388733
20/10/2022	14:06:49	49	887.60	BATE	156728388735
20/10/2022	14:06:49	49	887.60	BATE	156728388736
20/10/2022	14:06:49	49	887.60	BATE	156728388737
20/10/2022	14:06:49	49	887.60	BATE	156728388738
20/10/2022	14:06:49	49	887.60	BATE	156728388739
20/10/2022	14:06:49	49	887.60	BATE	156728388740
20/10/2022	14:06:49	49	887.60	BATE	156728388741
20/10/2022	14:06:49	49	887.60	BATE	156728388742
20/10/2022	14:06:49	49	887.60	BATE	156728388743
20/10/2022	14:06:49	49	887.60	BATE	156728388744
20/10/2022	14:06:49	49	887.60	BATE	156728388745
20/10/2022	14:06:49	49	887.60	BATE	156728388746
20/10/2022	14:06:49	49	887.60	BATE	156728388747
20/10/2022	14:06:49	49	887.60	BATE	156728388748
20/10/2022	14:06:49	49	887.60	BATE	156728388749
20/10/2022	14:06:49	49	887.60	BATE	156728388750
20/10/2022	14:06:49	49	887.60	BATE	156728388751
20/10/2022	14:06:49	49	887.60	BATE	156728388752
20/10/2022	14:06:49	49	887.60	BATE	156728388753
20/10/2022	14:06:49	49	887.60	BATE	156728388754
20/10/2022	14:06:49	2	887.60	BATE	156728388755
20/10/2022	14:06:49	185	887.60	CHIX	2977838348955
20/10/2022	14:06:49	185	887.60	CHIX	2977838348957
20/10/2022	14:06:49	185	887.60	CHIX	2977838348958
20/10/2022	14:06:49	185	887.60	CHIX	2977838348959
20/10/2022	14:06:49	185	887.60	CHIX	2977838348960
20/10/2022	14:06:49	185	887.60	CHIX	2977838348961
20/10/2022	14:06:49	185	887.60	CHIX	2977838348962
20/10/2022	14:06:49	185	887.60	CHIX	2977838348963
20/10/2022	14:06:49	185	887.60	CHIX	2977838348964
20/10/2022	14:06:49	185	887.60	CHIX	2977838348965
20/10/2022	14:06:49	185	887.60	CHIX	2977838348966
20/10/2022	14:06:49	185	887.60	CHIX	2977838348967
20/10/2022	14:06:49	185	887.60	CHIX	2977838348968
20/10/2022	14:06:49	182	887.60	CHIX	2977838348969
20/10/2022	14:06:49	1,200	887.60	XLON	E0C5utHjwxIm
20/10/2022	14:06:49	1,414	887.60	XLON	E0C5utHjwxJ2
20/10/2022	14:09:41	63	886.60	BATE	156728389367
20/10/2022	14:09:41	63	886.60	BATE	156728389368
20/10/2022	14:09:41	63	886.60	BATE	156728389369
20/10/2022	14:09:41	63	886.60	BATE	156728389370
20/10/2022	14:09:41	63	886.60	BATE	156728389371
20/10/2022	14:09:41	63	886.60	BATE	156728389372
20/10/2022	14:09:41	63	886.60	BATE	156728389373
20/10/2022	14:09:41	63	886.60	BATE	156728389374
20/10/2022	14:09:41	63	886.60	BATE	156728389375
20/10/2022	14:09:41	63	886.60	BATE	156728389376
20/10/2022	14:09:41	63	886.60	BATE	156728389377
20/10/2022	14:09:41	63	886.60	BATE	156728389378
20/10/2022	14:09:41	63	886.60	BATE	156728389379
20/10/2022	14:09:41	63	886.60	BATE	156728389380
20/10/2022	14:09:41	63	886.60	BATE	156728389381
20/10/2022	14:09:41	63	886.60	BATE	156728389382
20/10/2022	14:09:41	24	886.60	BATE	156728389383
20/10/2022	14:09:41	239	886.60	CHIX	2977838350145
20/10/2022	14:09:41	239	886.60	CHIX	2977838350147
20/10/2022	14:09:41	239	886.60	CHIX	2977838350148
20/10/2022	14:09:41	239	886.60	CHIX	2977838350149
20/10/2022	14:09:41	108	886.60	CHIX	2977838350150
20/10/2022	14:09:41	1,200	886.60	XLON	E0C5utHjx2TF
20/10/2022	14:12:02	390	886.40	BATE	156728389733
20/10/2022	14:12:02	25	886.40	CHIX	2977838350752
20/10/2022	14:12:02	1,432	886.40	CHIX	2977838350753
20/10/2022	14:12:02	454	886.40	XLON	E0C5utHjx5T9
20/10/2022	14:12:02	69	886.40	XLON	E0C5utHjx5TU
20/10/2022	14:12:02	200	886.40	XLON	E0C5utHjx5TW
20/10/2022	14:12:02	389	886.40	XLON	E0C5utHjx5TY
20/10/2022	14:12:02	165	886.40	XLON	E0C5utHjx5Ta
20/10/2022	14:12:02	126	886.40	XLON	E0C5utHjx5Te
20/10/2022	14:16:18	588	886.40	CHIX	2977838352170
20/10/2022	14:16:18	1,182	886.40	CHIX	2977838352171
20/10/2022	14:17:38	156	886.40	BATE	156728390813
20/10/2022	14:17:38	238	886.40	BATE	156728390814
20/10/2022	14:17:38	62	886.40	CHIX	2977838352869
20/10/2022	14:18:18	526	886.40	CHIX	2977838353127
20/10/2022	14:18:18	640	886.40	CHIX	2977838353128
20/10/2022	14:18:18	156	886.40	BATE	156728390962
20/10/2022	14:18:18	248	886.40	CHIX	2977838353129
20/10/2022	14:18:18	588	886.40	CHIX	2977838353130
20/10/2022	14:18:18	448	886.40	CHIX	2977838353131
20/10/2022	14:18:18	130	886.40	CHIX	2977838353132
20/10/2022	14:18:18	114	886.40	BATE	156728390963
20/10/2022	14:18:18	16	886.40	XLON	E0C5utHjxFAD
20/10/2022	14:18:18	514	886.40	XLON	E0C5utHjxFAF
20/10/2022	14:19:00	581	886.40	XLON	E0C5utHjxFoG
20/10/2022	14:19:00	318	886.40	XLON	E0C5utHjxFoL
20/10/2022	14:19:00	1,479	886.40	XLON	E0C5utHjxFoN
20/10/2022	14:19:00	303	886.40	XLON	E0C5utHjxFoP
20/10/2022	14:19:38	680	886.40	CHIX	2977838353395
20/10/2022	14:19:38	1,144	886.40	XLON	E0C5utHjxGYr
20/10/2022	14:19:38	497	886.40	XLON	E0C5utHjxGYt
20/10/2022	14:19:38	688	886.40	XLON	E0C5utHjxGYv
20/10/2022	14:19:38	517	886.40	XLON	E0C5utHjxGZA
20/10/2022	14:19:38	182	886.40	CHIX	2977838353396
20/10/2022	14:20:20	1,213	886.40	XLON	E0C5utHjxHW5
20/10/2022	14:20:20	1,064	886.40	XLON	E0C5utHjxHW7
20/10/2022	14:20:20	72	886.40	XLON	E0C5utHjxHWJ
20/10/2022	14:24:28	1,300	886.20	XLON	E0C5utHjxMJx
20/10/2022	14:24:28	1,200	886.20	XLON	E0C5utHjxMK3
20/10/2022	14:25:10	58	886.20	CHIX	2977838355141
20/10/2022	14:25:10	129	886.20	BATE	156728391924
20/10/2022	14:25:32	363	886.20	XLON	E0C5utHjxNVr
20/10/2022	14:25:32	723	886.20	XLON	E0C5utHjxNVt
20/10/2022	14:25:32	62	886.20	BATE	156728391982
20/10/2022	14:25:32	74	886.20	BATE	156728391983
20/10/2022	14:25:32	658	886.20	CHIX	2977838355266
20/10/2022	14:25:32	74	886.20	BATE	156728391984
20/10/2022	14:25:32	62	886.20	BATE	156728391985
20/10/2022	14:25:32	279	886.20	CHIX	2977838355269
20/10/2022	14:25:32	279	886.20	CHIX	2977838355272
20/10/2022	14:25:32	279	886.20	CHIX	2977838355273
20/10/2022	14:25:32	138	886.20	CHIX	2977838355274
20/10/2022	14:25:32	74	886.20	BATE	156728391988
20/10/2022	14:25:32	28	886.20	BATE	156728391989
20/10/2022	14:25:32	23	886.20	BATE	156728391990
20/10/2022	14:25:32	279	886.20	CHIX	2977838355278
20/10/2022	14:25:32	778	886.20	CHIX	2977838355284
20/10/2022	14:25:32	198	886.20	CHIX	2977838355285
20/10/2022	14:25:32	13	886.20	XLON	E0C5utHjxNWp
20/10/2022	14:27:46	486	886.40	CHIX	2977838355921
20/10/2022	14:27:46	129	886.40	BATE	156728392309
20/10/2022	14:27:46	129	886.40	BATE	156728392310
20/10/2022	14:27:46	1,200	886.40	XLON	E0C5utHjxQ27
20/10/2022	14:27:46	129	886.40	XLON	E0C5utHjxQ29
20/10/2022	14:27:46	129	886.40	BATE	156728392311
20/10/2022	14:27:46	486	886.40	CHIX	2977838355922
20/10/2022	14:27:46	458	886.40	XLON	E0C5utHjxQ2e
20/10/2022	14:27:46	74	886.40	BATE	156728392312
20/10/2022	14:27:46	437	886.40	XLON	E0C5utHjxQ2t
20/10/2022	14:27:46	198	886.40	CHIX	2977838355923
20/10/2022	14:27:46	213	886.40	XLON	E0C5utHjxQ33
20/10/2022	14:29:04	503	886.40	BATE	156728392514
20/10/2022	14:29:04	64	886.40	BATE	156728392515
20/10/2022	14:29:04	64	886.40	BATE	156728392516
20/10/2022	14:29:04	64	886.40	BATE	156728392517
20/10/2022	14:29:04	64	886.40	BATE	156728392518
20/10/2022	14:29:04	64	886.40	BATE	156728392519
20/10/2022	14:29:04	1	886.40	BATE	156728392520
20/10/2022	14:29:43	64	886.40	BATE	156728392600
20/10/2022	14:29:43	241	886.40	CHIX	2977838356467
20/10/2022	14:30:22	241	886.40	CHIX	2977838357204
20/10/2022	14:30:27	64	886.40	BATE	156728393007
20/10/2022	14:30:27	241	886.40	CHIX	2977838357347
20/10/2022	14:30:27	79	886.40	CHIX	2977838357348
20/10/2022	14:30:27	20	886.40	BATE	156728393011
20/10/2022	14:30:27	64	886.40	BATE	156728393012
20/10/2022	14:30:27	20	886.40	BATE	156728393013
20/10/2022	14:30:27	64	886.40	BATE	156728393014
20/10/2022	14:30:27	20	886.40	BATE	156728393015
20/10/2022	14:30:27	64	886.40	BATE	156728393016
20/10/2022	14:30:27	20	886.40	BATE	156728393017
20/10/2022	14:30:27	64	886.40	BATE	156728393018
20/10/2022	14:30:27	20	886.40	BATE	156728393019
20/10/2022	14:30:27	64	886.40	BATE	156728393020
20/10/2022	14:30:27	20	886.40	BATE	156728393021
20/10/2022	14:30:27	64	886.40	BATE	156728393022
20/10/2022	14:30:27	20	886.40	BATE	156728393023
20/10/2022	14:30:27	64	886.40	BATE	156728393024
20/10/2022	14:30:27	20	886.40	BATE	156728393025
20/10/2022	14:30:27	64	886.40	BATE	156728393026
20/10/2022	14:30:27	20	886.40	BATE	156728393027
20/10/2022	14:30:27	64	886.40	BATE	156728393028
20/10/2022	14:30:27	20	886.40	BATE	156728393029
20/10/2022	14:30:27	7	886.40	BATE	156728393030
20/10/2022	14:30:27	5	886.40	BATE	156728393031
20/10/2022	14:30:27	241	886.40	CHIX	2977838357349
20/10/2022	14:30:27	79	886.40	CHIX	2977838357350
20/10/2022	14:30:27	138	886.40	CHIX	2977838357351
20/10/2022	14:30:27	241	886.40	CHIX	2977838357352
20/10/2022	14:30:27	79	886.40	CHIX	2977838357353
20/10/2022	14:30:27	138	886.40	CHIX	2977838357354
20/10/2022	14:30:27	20	886.40	BATE	156728393032
20/10/2022	14:30:27	20	886.40	BATE	156728393033
20/10/2022	14:30:27	20	886.40	BATE	156728393034
20/10/2022	14:30:27	20	886.40	BATE	156728393035
20/10/2022	14:30:27	20	886.40	BATE	156728393036
20/10/2022	14:30:27	20	886.40	BATE	156728393037
20/10/2022	14:30:27	20	886.40	BATE	156728393038
20/10/2022	14:30:27	20	886.40	BATE	156728393039
20/10/2022	14:30:27	20	886.40	BATE	156728393040
20/10/2022	14:30:27	20	886.40	BATE	156728393041
20/10/2022	14:30:27	20	886.40	BATE	156728393042
20/10/2022	14:30:27	20	886.40	BATE	156728393043
20/10/2022	14:30:27	8	886.40	BATE	156728393044
20/10/2022	14:30:27	1,200	886.40	XLON	E0C5utHjxUQk
20/10/2022	14:30:27	363	886.40	XLON	E0C5utHjxUR2
20/10/2022	14:30:27	224	886.40	XLON	E0C5utHjxUR4
20/10/2022	14:30:27	613	886.40	XLON	E0C5utHjxURA
20/10/2022	14:30:27	795	886.40	XLON	E0C5utHjxURC
20/10/2022	14:30:27	725	886.40	XLON	E0C5utHjxURE
20/10/2022	14:30:27	308	886.40	XLON	E0C5utHjxURI
20/10/2022	14:30:27	20	886.40	BATE	156728393045
20/10/2022	14:30:27	241	886.40	CHIX	2977838357355
20/10/2022	14:30:27	79	886.40	CHIX	2977838357356
20/10/2022	14:30:27	241	886.40	CHIX	2977838357357
20/10/2022	14:30:27	79	886.40	CHIX	2977838357358
20/10/2022	14:30:27	12	886.40	CHIX	2977838357359
20/10/2022	14:30:27	79	886.40	CHIX	2977838357360
20/10/2022	14:30:27	79	886.40	CHIX	2977838357361
20/10/2022	14:30:27	79	886.40	CHIX	2977838357362
20/10/2022	14:30:27	78	886.40	CHIX	2977838357363
20/10/2022	14:30:27	53	886.40	CHIX	2977838357364
20/10/2022	14:30:27	26	886.40	CHIX	2977838357365
20/10/2022	14:30:27	79	886.40	CHIX	2977838357366
20/10/2022	14:30:27	79	886.40	CHIX	2977838357367
20/10/2022	14:30:27	79	886.40	CHIX	2977838357368
20/10/2022	14:30:27	4	886.40	CHIX	2977838357369
20/10/2022	14:30:27	20	886.40	BATE	156728393046
20/10/2022	14:30:27	79	886.40	CHIX	2977838357370
20/10/2022	14:30:27	79	886.40	CHIX	2977838357371
20/10/2022	14:30:27	79	886.40	CHIX	2977838357372
20/10/2022	14:30:27	79	886.40	CHIX	2977838357373
20/10/2022	14:30:27	79	886.40	CHIX	2977838357374
20/10/2022	14:30:27	79	886.40	CHIX	2977838357375
20/10/2022	14:30:27	79	886.40	CHIX	2977838357376
20/10/2022	14:30:27	79	886.40	CHIX	2977838357377
20/10/2022	14:30:27	79	886.40	CHIX	2977838357378
20/10/2022	14:30:27	79	886.40	CHIX	2977838357379
20/10/2022	14:30:27	79	886.40	CHIX	2977838357380
20/10/2022	14:30:27	79	886.40	CHIX	2977838357381
20/10/2022	14:30:27	19	886.40	CHIX	2977838357382
20/10/2022	14:30:27	79	886.40	CHIX	2977838357383
20/10/2022	14:30:27	79	886.40	CHIX	2977838357384
20/10/2022	14:30:27	40	886.40	CHIX	2977838357385
20/10/2022	14:31:39	517	886.80	XLON	E0C5utHjxZ0a
20/10/2022	14:31:55	308	886.40	XLON	E0C5utHjxZsx
20/10/2022	14:31:55	85	886.40	XLON	E0C5utHjxZt0
20/10/2022	14:31:55	499	886.40	XLON	E0C5utHjxZt3
20/10/2022	14:31:57	300	886.40	XLON	E0C5utHjxaHU
20/10/2022	14:31:57	8	886.40	XLON	E0C5utHjxaHX
20/10/2022	14:31:57	25	886.40	BATE	156728393774
20/10/2022	14:31:57	25	886.40	BATE	156728393775
20/10/2022	14:31:57	96	886.40	CHIX	2977838358927
20/10/2022	14:34:26	416	886.80	XLON	E0C5utHjxkIS
20/10/2022	14:34:26	793	886.80	XLON	E0C5utHjxkIU
20/10/2022	14:34:26	500	886.80	XLON	E0C5utHjxkIY
20/10/2022	14:34:26	709	886.80	XLON	E0C5utHjxkId
20/10/2022	14:34:26	84	886.80	XLON	E0C5utHjxkIf
20/10/2022	14:34:26	793	886.80	XLON	E0C5utHjxkIj
20/10/2022	14:34:26	416	886.80	XLON	E0C5utHjxkJ1
20/10/2022	14:34:26	724	886.80	XLON	E0C5utHjxkJ3
20/10/2022	14:34:29	1	886.80	XLON	E0C5utHjxkWi
20/10/2022	14:34:29	930	886.80	XLON	E0C5utHjxkWm
20/10/2022	14:34:29	102	886.80	XLON	E0C5utHjxkWz
20/10/2022	14:34:29	176	886.80	XLON	E0C5utHjxkX1
20/10/2022	14:34:35	1,209	886.80	XLON	E0C5utHjxkx0
20/10/2022	14:34:35	1,209	886.80	XLON	E0C5utHjxkxM
20/10/2022	14:34:35	420	886.80	XLON	E0C5utHjxkxU
20/10/2022	14:34:35	102	886.80	XLON	E0C5utHjxkxW
20/10/2022	14:34:35	687	886.80	XLON	E0C5utHjxkxk
20/10/2022	14:34:35	617	886.80	XLON	E0C5utHjxky2
20/10/2022	14:34:35	114	886.80	XLON	E0C5utHjxky5
20/10/2022	14:36:27	143	885.60	CHIX	2977838362469
20/10/2022	14:36:29	22	885.60	CHIX	2977838362510
20/10/2022	14:36:29	1,200	885.60	XLON	E0C5utHjxsGi
20/10/2022	14:36:29	37	885.60	BATE	156728395729
20/10/2022	14:36:29	121	885.60	CHIX	2977838362517
20/10/2022	14:39:01	1,263	886.20	XLON	E0C5utHjy0Lz
20/10/2022	14:39:01	11	886.20	XLON	E0C5utHjy0M1
20/10/2022	14:39:01	11	886.20	XLON	E0C5utHjy0M5
20/10/2022	14:39:01	11	886.20	XLON	E0C5utHjy0ME
20/10/2022	14:39:01	499	886.20	XLON	E0C5utHjy0MO
20/10/2022	14:39:01	753	886.20	XLON	E0C5utHjy0NF
20/10/2022	14:39:35	1,200	886.00	XLON	E0C5utHjy1hn
20/10/2022	14:39:35	56	886.00	CHIX	2977838364114
20/10/2022	14:39:35	56	886.00	CHIX	2977838364115
20/10/2022	14:39:35	56	886.00	CHIX	2977838364116
20/10/2022	14:39:35	56	886.00	CHIX	2977838364117
20/10/2022	14:39:35	56	886.00	CHIX	2977838364118
20/10/2022	14:39:35	56	886.00	CHIX	2977838364119
20/10/2022	14:39:35	56	886.00	CHIX	2977838364120
20/10/2022	14:39:35	56	886.00	CHIX	2977838364121
20/10/2022	14:39:35	56	886.00	CHIX	2977838364122
20/10/2022	14:39:35	56	886.00	CHIX	2977838364123
20/10/2022	14:39:35	44	886.00	CHIX	2977838364124
20/10/2022	14:39:57	56	886.00	CHIX	2977838364405
20/10/2022	14:39:57	56	886.00	CHIX	2977838364407
20/10/2022	14:39:57	56	886.00	CHIX	2977838364408
20/10/2022	14:39:57	56	886.00	CHIX	2977838364409
20/10/2022	14:39:57	56	886.00	CHIX	2977838364410
20/10/2022	14:39:57	56	886.00	CHIX	2977838364411
20/10/2022	14:39:57	56	886.00	CHIX	2977838364412
20/10/2022	14:39:57	56	886.00	CHIX	2977838364413
20/10/2022	14:39:57	56	886.00	CHIX	2977838364414
20/10/2022	14:39:57	56	886.00	CHIX	2977838364415
20/10/2022	14:39:57	56	886.00	CHIX	2977838364416
20/10/2022	14:39:57	56	886.00	CHIX	2977838364417
20/10/2022	14:39:57	56	886.00	CHIX	2977838364418
20/10/2022	14:39:57	56	886.00	CHIX	2977838364419
20/10/2022	14:39:57	50	886.00	CHIX	2977838364420
20/10/2022	14:39:57	1,200	886.00	XLON	E0C5utHjy32F
20/10/2022	14:39:57	780	886.00	XLON	E0C5utHjy32L
20/10/2022	14:39:57	56	886.00	CHIX	2977838364421
20/10/2022	14:39:57	6	886.00	CHIX	2977838364422
20/10/2022	14:39:57	31	886.00	XLON	E0C5utHjy32Y
20/10/2022	14:39:57	56	886.00	CHIX	2977838364423
20/10/2022	14:39:57	56	886.00	CHIX	2977838364424
20/10/2022	14:39:57	56	886.00	CHIX	2977838364425
20/10/2022	14:39:57	56	886.00	CHIX	2977838364426
20/10/2022	14:39:57	56	886.00	CHIX	2977838364427
20/10/2022	14:39:57	56	886.00	CHIX	2977838364428
20/10/2022	14:39:57	56	886.00	CHIX	2977838364429
20/10/2022	14:39:57	23	886.00	CHIX	2977838364430
20/10/2022	14:39:57	56	886.00	CHIX	2977838364431
20/10/2022	14:39:57	56	886.00	CHIX	2977838364432
20/10/2022	14:39:57	56	886.00	CHIX	2977838364433
20/10/2022	14:39:57	56	886.00	CHIX	2977838364434
20/10/2022	14:39:57	56	886.00	CHIX	2977838364435
20/10/2022	14:39:57	16	886.00	CHIX	2977838364436
20/10/2022	14:39:57	76	885.80	BATE	156728396771
20/10/2022	14:39:57	56	886.00	CHIX	2977838364437
20/10/2022	14:39:57	778	886.00	CHIX	2977838364438
20/10/2022	14:39:57	131	886.00	CHIX	2977838364439
20/10/2022	14:40:04	76	885.80	BATE	156728396802
20/10/2022	14:40:04	76	885.80	BATE	156728396803
20/10/2022	14:40:04	316	885.80	XLON	E0C5utHjy3RI
20/10/2022	14:40:04	884	885.80	XLON	E0C5utHjy3RL
20/10/2022	14:42:09	1,200	887.00	XLON	E0C5utHjy9oo
20/10/2022	14:42:09	214	887.00	XLON	E0C5utHjy9oq
20/10/2022	14:42:09	397	887.00	XLON	E0C5utHjy9ou
20/10/2022	14:42:09	130	887.00	BATE	156728397504
20/10/2022	14:42:09	803	887.00	XLON	E0C5utHjy9pA
20/10/2022	14:42:09	130	887.00	BATE	156728397505
20/10/2022	14:42:09	130	887.00	BATE	156728397506
20/10/2022	14:42:09	130	887.00	BATE	156728397507
20/10/2022	14:42:09	32	887.00	BATE	156728397508
20/10/2022	14:42:09	130	887.00	BATE	156728397509
20/10/2022	14:42:09	130	887.00	BATE	156728397510
20/10/2022	14:42:09	130	887.00	BATE	156728397511
20/10/2022	14:42:09	32	887.00	BATE	156728397512
20/10/2022	14:42:28	916	887.00	BATE	156728397579
20/10/2022	14:42:28	311	886.80	XLON	E0C5utHjyAea
20/10/2022	14:42:28	889	886.80	XLON	E0C5utHjyAez
20/10/2022	14:42:28	763	886.80	XLON	E0C5utHjyAfq
20/10/2022	14:42:28	245	886.80	BATE	156728397582
20/10/2022	14:42:28	371	886.60	XLON	E0C5utHjyAgB
20/10/2022	14:42:28	354	886.60	XLON	E0C5utHjyAgD
20/10/2022	14:42:28	62	886.80	XLON	E0C5utHjyAgF
20/10/2022	14:43:30	117	886.40	BATE	156728397879
20/10/2022	14:43:30	117	886.40	BATE	156728397880
20/10/2022	14:43:30	117	886.40	BATE	156728397881
20/10/2022	14:43:30	117	886.40	BATE	156728397882
20/10/2022	14:43:30	45	886.40	BATE	156728397883
20/10/2022	14:43:30	1,200	886.40	XLON	E0C5utHjyDTJ
20/10/2022	14:43:30	2,493	886.40	XLON	E0C5utHjyDTL
20/10/2022	14:43:30	117	886.40	BATE	156728397884
20/10/2022	14:43:30	117	886.40	BATE	156728397885
20/10/2022	14:43:30	285	886.40	BATE	156728397886
20/10/2022	14:45:34	2,846	886.20	XLON	E0C5utHjyJuF
20/10/2022	14:45:34	152	886.20	XLON	E0C5utHjyJuH
20/10/2022	14:45:34	171	886.20	BATE	156728398717
20/10/2022	14:45:34	394	886.20	XLON	E0C5utHjyJua
20/10/2022	14:45:34	230	886.20	XLON	E0C5utHjyJui
20/10/2022	14:47:13	811	887.00	XLON	E0C5utHjyOJi
20/10/2022	14:47:13	389	887.00	XLON	E0C5utHjyOJk
20/10/2022	14:47:13	415	887.00	XLON	E0C5utHjyOJt
20/10/2022	14:47:13	785	887.00	XLON	E0C5utHjyOJw
20/10/2022	14:47:13	588	887.00	XLON	E0C5utHjyOJy
20/10/2022	14:47:13	280	887.00	BATE	156728399254
20/10/2022	14:47:13	276	887.00	XLON	E0C5utHjyOK4
20/10/2022	14:47:13	280	887.00	BATE	156728399255
20/10/2022	14:47:13	4	887.00	BATE	156728399256
20/10/2022	14:47:13	280	887.00	BATE	156728399257
20/10/2022	14:47:13	4	887.00	BATE	156728399258
20/10/2022	14:47:13	184	887.00	BATE	156728399259
20/10/2022	14:49:38	894	886.60	BATE	156728399930
20/10/2022	14:49:38	3,370	886.60	XLON	E0C5utHjyTw1
20/10/2022	14:51:18	500	886.80	BATE	156728400423
20/10/2022	14:52:38	264	889.60	BATE	156728400890
20/10/2022	14:52:38	264	889.60	BATE	156728400891
20/10/2022	14:52:38	264	889.60	BATE	156728400892
20/10/2022	14:52:38	264	889.60	BATE	156728400893
20/10/2022	14:52:38	264	889.60	BATE	156728400894
20/10/2022	14:52:38	264	889.60	BATE	156728400895
20/10/2022	14:52:38	126	889.60	BATE	156728400896
20/10/2022	14:52:38	2	889.60	XLON	E0C5utHjyboB
20/10/2022	14:52:38	658	889.60	XLON	E0C5utHjyboR
20/10/2022	14:52:38	272	889.60	XLON	E0C5utHjyboY
20/10/2022	14:52:38	268	889.60	XLON	E0C5utHjybot
20/10/2022	14:52:38	495	889.60	XLON	E0C5utHjybpB
20/10/2022	14:52:38	268	889.60	XLON	E0C5utHjybpD
20/10/2022	14:52:38	437	889.60	XLON	E0C5utHjybpH
20/10/2022	14:52:38	761	889.60	XLON	E0C5utHjybpJ
20/10/2022	14:52:38	254	889.60	XLON	E0C5utHjybpq
20/10/2022	14:52:38	1,210	889.60	XLON	E0C5utHjybpt
20/10/2022	14:52:38	1,819	889.60	XLON	E0C5utHjybpz
20/10/2022	14:55:13	60	889.80	BATE	156728401636
20/10/2022	14:55:13	1,040	889.80	XLON	E0C5utHjygzv
20/10/2022	14:55:13	160	889.80	XLON	E0C5utHjygzz
20/10/2022	14:55:13	530	889.80	XLON	E0C5utHjyh0B
20/10/2022	14:55:13	670	889.80	XLON	E0C5utHjyh0I
20/10/2022	14:55:13	138	889.80	XLON	E0C5utHjyh0K
20/10/2022	14:55:13	525	889.80	XLON	E0C5utHjyh0O
20/10/2022	14:55:13	60	889.80	BATE	156728401638
20/10/2022	14:57:11	492	889.80	XLON	E0C5utHjykho
20/10/2022	14:59:33	343	889.80	BATE	156728402648
20/10/2022	14:59:33	540	889.80	BATE	156728402649
20/10/2022	14:59:33	1,280	889.80	CHIX	2977838375089
20/10/2022	14:59:33	1,295	889.80	XLON	E0C5utHjynfm
20/10/2022	14:59:33	805	889.80	XLON	E0C5utHjynfo
20/10/2022	14:59:33	103	889.80	XLON	E0C5utHjynfq
20/10/2022	14:59:33	1,512	889.80	XLON	E0C5utHjyng0
20/10/2022	14:59:33	526	889.80	XLON	E0C5utHjyng2
20/10/2022	15:01:20	1,200	889.80	XLON	E0C5utHjyqpz
20/10/2022	15:01:20	150	889.80	BATE	156728403508
20/10/2022	15:01:20	150	889.80	BATE	156728403509
20/10/2022	15:01:20	25	889.80	BATE	156728403510
20/10/2022	15:01:45	14	889.40	BATE	156728403635
20/10/2022	15:01:45	14	889.40	BATE	156728403636
20/10/2022	15:01:45	14	889.40	BATE	156728403637
20/10/2022	15:01:45	14	889.40	BATE	156728403638
20/10/2022	15:01:45	14	889.40	BATE	156728403639
20/10/2022	15:01:45	14	889.40	BATE	156728403640
20/10/2022	15:01:45	14	889.40	BATE	156728403641
20/10/2022	15:01:45	14	889.40	BATE	156728403642
20/10/2022	15:01:45	14	889.40	BATE	156728403643
20/10/2022	15:01:45	14	889.40	BATE	156728403644
20/10/2022	15:01:45	14	889.40	BATE	156728403645
20/10/2022	15:01:45	14	889.40	BATE	156728403646
20/10/2022	15:01:45	14	889.40	BATE	156728403647
20/10/2022	15:01:45	14	889.40	BATE	156728403648
20/10/2022	15:01:45	14	889.40	BATE	156728403649
20/10/2022	15:01:45	14	889.40	BATE	156728403650
20/10/2022	15:01:45	14	889.40	BATE	156728403651
20/10/2022	15:01:45	14	889.40	BATE	156728403652
20/10/2022	15:01:45	14	889.40	BATE	156728403653
20/10/2022	15:01:45	14	889.40	BATE	156728403654
20/10/2022	15:01:45	14	889.40	BATE	156728403655
20/10/2022	15:01:45	14	889.40	BATE	156728403656
20/10/2022	15:01:45	14	889.40	BATE	156728403657
20/10/2022	15:01:45	14	889.40	BATE	156728403658
20/10/2022	15:01:45	14	889.40	BATE	156728403659
20/10/2022	15:01:45	14	889.40	BATE	156728403660
20/10/2022	15:01:45	14	889.40	BATE	156728403661
20/10/2022	15:01:45	14	889.40	BATE	156728403662
20/10/2022	15:01:45	14	889.40	BATE	156728403663
20/10/2022	15:01:45	14	889.40	BATE	156728403664
20/10/2022	15:01:45	14	889.40	BATE	156728403665
20/10/2022	15:01:45	14	889.40	BATE	156728403666
20/10/2022	15:01:45	14	889.40	BATE	156728403667
20/10/2022	15:01:45	14	889.40	BATE	156728403668
20/10/2022	15:01:45	14	889.40	BATE	156728403669
20/10/2022	15:01:45	14	889.40	BATE	156728403670
20/10/2022	15:01:45	14	889.40	BATE	156728403671
20/10/2022	15:01:45	14	889.40	BATE	156728403672
20/10/2022	15:01:45	14	889.40	BATE	156728403673
20/10/2022	15:01:45	14	889.40	BATE	156728403674
20/10/2022	15:01:45	14	889.40	BATE	156728403675
20/10/2022	15:01:45	14	889.40	BATE	156728403676
20/10/2022	15:01:45	14	889.40	BATE	156728403677
20/10/2022	15:01:45	14	889.40	BATE	156728403678
20/10/2022	15:01:45	14	889.40	BATE	156728403679
20/10/2022	15:01:45	14	889.40	BATE	156728403680
20/10/2022	15:01:45	14	889.40	BATE	156728403681
20/10/2022	15:01:45	14	889.40	BATE	156728403682
20/10/2022	15:01:45	14	889.40	BATE	156728403683
20/10/2022	15:01:45	14	889.40	BATE	156728403684
20/10/2022	15:01:45	14	889.40	BATE	156728403685
20/10/2022	15:01:45	14	889.40	BATE	156728403686
20/10/2022	15:01:45	14	889.40	BATE	156728403687
20/10/2022	15:01:45	14	889.40	BATE	156728403688
20/10/2022	15:01:45	14	889.40	BATE	156728403689
20/10/2022	15:01:45	14	889.40	BATE	156728403690
20/10/2022	15:01:45	14	889.40	BATE	156728403691
20/10/2022	15:01:45	14	889.40	BATE	156728403692
20/10/2022	15:01:45	14	889.40	BATE	156728403693
20/10/2022	15:01:45	14	889.40	BATE	156728403694
20/10/2022	15:01:45	14	889.40	BATE	156728403695
20/10/2022	15:01:45	14	889.40	BATE	156728403696
20/10/2022	15:01:45	14	889.40	BATE	156728403697
20/10/2022	15:01:45	14	889.40	BATE	156728403698
20/10/2022	15:01:45	14	889.40	BATE	156728403699
20/10/2022	15:01:45	14	889.40	BATE	156728403700
20/10/2022	15:01:45	14	889.40	BATE	156728403701
20/10/2022	15:01:45	14	889.40	BATE	156728403702
20/10/2022	15:01:45	14	889.40	BATE	156728403703
20/10/2022	15:01:45	14	889.40	BATE	156728403704
20/10/2022	15:01:45	14	889.40	BATE	156728403705
20/10/2022	15:01:45	14	889.40	BATE	156728403706
20/10/2022	15:01:45	14	889.40	BATE	156728403707
20/10/2022	15:01:45	7	889.40	BATE	156728403708
20/10/2022	15:01:45	1,200	889.40	XLON	E0C5utHjyrW9
20/10/2022	15:01:45	1,598	889.40	XLON	E0C5utHjyrWF
20/10/2022	15:01:50	496	888.40	CHIX	2977838376987
20/10/2022	15:01:50	132	888.40	BATE	156728403723
20/10/2022	15:01:50	501	888.40	XLON	E0C5utHjyrfO
20/10/2022	15:02:14	397	887.80	CHIX	2977838377442
20/10/2022	15:04:57	1,200	888.80	XLON	E0C5utHjyz5y
20/10/2022	15:04:57	933	888.80	XLON	E0C5utHjyz60
20/10/2022	15:04:57	83	888.80	BATE	156728404995
20/10/2022	15:04:57	83	888.80	BATE	156728404996
20/10/2022	15:04:57	17	888.80	BATE	156728404997
20/10/2022	15:04:57	1,200	888.80	XLON	E0C5utHjyz64
20/10/2022	15:04:57	883	888.80	XLON	E0C5utHjyz66
20/10/2022	15:04:57	83	888.80	BATE	156728404998
20/10/2022	15:04:57	44	888.80	BATE	156728404999
20/10/2022	15:04:57	83	888.80	BATE	156728405000
20/10/2022	15:04:57	83	888.80	BATE	156728405001
20/10/2022	15:04:57	83	888.80	BATE	156728405002
20/10/2022	15:04:57	255	888.80	XLON	E0C5utHjyz6s
20/10/2022	15:04:57	198	888.80	XLON	E0C5utHjyz6z
20/10/2022	15:04:57	106	888.80	XLON	E0C5utHjyz75
20/10/2022	15:05:43	385	888.40	CHIX	2977838379972
20/10/2022	15:06:10	1,197	888.40	XLON	E0C5utHjz2gN
20/10/2022	15:06:10	317	888.40	BATE	156728405573
20/10/2022	15:06:42	614	888.60	CHIX	2977838380742
20/10/2022	15:09:05	318	888.80	BATE	156728406581
20/10/2022	15:09:05	1,200	888.80	XLON	E0C5utHjz8RZ
20/10/2022	15:09:05	1,117	888.80	XLON	E0C5utHjz8Rj
20/10/2022	15:09:05	268	888.80	BATE	156728406583
20/10/2022	15:09:05	34	888.80	BATE	156728406584
20/10/2022	15:09:05	16	888.80	BATE	156728406585
20/10/2022	15:09:05	252	888.80	BATE	156728406586
20/10/2022	15:09:05	16	888.80	BATE	156728406587
20/10/2022	15:09:05	125	888.80	XLON	E0C5utHjz8SF
20/10/2022	15:13:51	1,200	889.00	XLON	E0C5utHjzHY4
20/10/2022	15:13:51	1,200	889.00	XLON	E0C5utHjzHYJ
20/10/2022	15:13:51	53	889.00	XLON	E0C5utHjzHYL
20/10/2022	15:13:51	160	889.00	XLON	E0C5utHjzHYP
20/10/2022	15:13:51	1,040	889.00	XLON	E0C5utHjzHYR
20/10/2022	15:13:51	373	889.00	XLON	E0C5utHjzHYT
20/10/2022	15:13:51	47	889.00	BATE	156728408068
20/10/2022	15:14:03	1,200	889.00	XLON	E0C5utHjzHrN
20/10/2022	15:14:03	47	889.00	BATE	156728408143
20/10/2022	15:14:03	47	889.00	BATE	156728408144
20/10/2022	15:14:03	47	889.00	BATE	156728408147
20/10/2022	15:14:03	930	889.00	XLON	E0C5utHjzHsH
20/10/2022	15:14:03	270	889.00	XLON	E0C5utHjzHsN
20/10/2022	15:14:03	47	889.00	BATE	156728408148
20/10/2022	15:14:03	788	889.00	XLON	E0C5utHjzHsY
20/10/2022	15:14:03	47	889.00	BATE	156728408149
20/10/2022	15:14:03	47	889.00	BATE	156728408150
20/10/2022	15:14:03	394	889.00	XLON	E0C5utHjzHso
20/10/2022	15:14:03	366	889.00	XLON	E0C5utHjzHsq
20/10/2022	15:14:03	825	889.00	XLON	E0C5utHjzHt0
20/10/2022	15:14:33	523	889.00	BATE	156728408319
20/10/2022	15:14:33	1,975	889.00	XLON	E0C5utHjzIp4
20/10/2022	15:20:48	1,200	888.80	XLON	E0C5utHjzVAG
20/10/2022	15:20:48	574	888.80	XLON	E0C5utHjzVAI
20/10/2022	15:20:48	1,328	888.80	XLON	E0C5utHjzVAN
20/10/2022	15:20:48	1,200	888.80	XLON	E0C5utHjzVAR
20/10/2022	15:20:48	1,847	888.80	XLON	E0C5utHjzVAT
20/10/2022	15:20:48	933	888.80	XLON	E0C5utHjzVAb
20/10/2022	15:20:48	859	888.80	XLON	E0C5utHjzVAd
20/10/2022	15:20:48	371	888.80	XLON	E0C5utHjzVB0
20/10/2022	15:20:48	133	888.80	XLON	E0C5utHjzVB2
20/10/2022	15:20:48	237	888.80	XLON	E0C5utHjzVB5
20/10/2022	15:20:48	252	888.80	XLON	E0C5utHjzVB7
20/10/2022	15:20:48	144	888.80	XLON	E0C5utHjzVB9
20/10/2022	15:20:48	207	888.80	BATE	156728410493
20/10/2022	15:20:48	238	888.80	XLON	E0C5utHjzVBU
20/10/2022	15:20:48	366	888.80	XLON	E0C5utHjzVBW
20/10/2022	15:20:48	281	888.80	XLON	E0C5utHjzVBY
20/10/2022	15:20:48	90	888.80	XLON	E0C5utHjzVBd
20/10/2022	15:24:10	26	888.80	XLON	E0C5utHjzb0B
20/10/2022	15:24:10	400	888.80	XLON	E0C5utHjzb0P
20/10/2022	15:25:38	1,541	888.80	XLON	E0C5utHjzdQz
20/10/2022	15:25:38	4,975	888.80	XLON	E0C5utHjzdR2
20/10/2022	15:25:38	1,200	888.80	XLON	E0C5utHjzdR4
20/10/2022	15:25:38	1,729	888.80	BATE	156728412174
20/10/2022	15:25:38	56	888.80	BATE	156728412175
20/10/2022	15:25:38	500	888.80	XLON	E0C5utHjzdRM
20/10/2022	15:25:38	56	888.80	BATE	156728412176
20/10/2022	15:25:38	56	888.80	BATE	156728412177
20/10/2022	15:25:38	56	888.80	BATE	156728412178
20/10/2022	15:25:38	390	888.80	XLON	E0C5utHjzdRn
20/10/2022	15:25:38	410	888.80	XLON	E0C5utHjzdRp
20/10/2022	15:25:38	5	888.80	XLON	E0C5utHjzdRr
20/10/2022	15:26:26	1,113	888.80	XLON	E0C5utHjzeka
20/10/2022	15:26:26	295	888.80	BATE	156728412427
20/10/2022	15:26:53	976	888.40	XLON	E0C5utHjzfVm
20/10/2022	15:26:53	258	888.40	BATE	156728412597
20/10/2022	15:30:15	4,230	888.40	XLON	E0C5utHjzlfo
20/10/2022	15:31:05	1,200	888.00	XLON	E0C5utHjznDN
20/10/2022	15:31:05	466	888.00	XLON	E0C5utHjznDc
20/10/2022	15:31:05	72	888.00	BATE	156728414074
20/10/2022	15:31:05	72	888.00	BATE	156728414075
20/10/2022	15:31:05	72	888.00	BATE	156728414076
20/10/2022	15:31:05	72	888.00	BATE	156728414077
20/10/2022	15:31:05	72	888.00	BATE	156728414078
20/10/2022	15:31:05	392	888.00	XLON	E0C5utHjznE2
20/10/2022	15:31:05	212	888.00	XLON	E0C5utHjznF3
20/10/2022	15:31:05	35	888.00	XLON	E0C5utHjznF6
20/10/2022	15:31:05	31	888.00	XLON	E0C5utHjznFA
20/10/2022	15:32:21	449	887.80	BATE	156728414526
20/10/2022	15:32:21	1,695	887.80	XLON	E0C5utHjzqPf
20/10/2022	15:36:28	27	887.60	BATE	156728415858
20/10/2022	15:36:28	1,200	887.60	XLON	E0C5utHjzy1P
20/10/2022	15:36:28	1,200	887.60	XLON	E0C5utHjzy1T
20/10/2022	15:36:28	1,200	887.60	XLON	E0C5utHjzy1h
20/10/2022	15:36:28	347	887.60	XLON	E0C5utHjzy1j
20/10/2022	15:36:28	711	887.60	XLON	E0C5utHjzy1n
20/10/2022	15:36:28	1,200	887.60	XLON	E0C5utHjzy1p
20/10/2022	15:36:28	142	887.60	XLON	E0C5utHjzy1r
20/10/2022	15:36:28	189	887.60	BATE	156728415859
20/10/2022	15:36:28	32	887.60	BATE	156728415860
20/10/2022	15:36:28	386	887.60	XLON	E0C5utHjzy2f
20/10/2022	15:36:28	613	887.60	XLON	E0C5utHjzy2p
20/10/2022	15:39:19	842	887.60	XLON	E0C5utHk0250
20/10/2022	15:39:19	1,200	887.60	XLON	E0C5utHk0252
20/10/2022	15:39:20	200	887.60	XLON	E0C5utHk027S
20/10/2022	15:39:20	100	887.60	XLON	E0C5utHk027U
20/10/2022	15:39:20	100	887.60	XLON	E0C5utHk027W
20/10/2022	15:39:20	200	887.60	XLON	E0C5utHk027Y
20/10/2022	15:41:22	262	888.80	BATE	156728417397
20/10/2022	15:41:22	332	888.80	BATE	156728417400
20/10/2022	15:41:22	268	888.80	BATE	156728417403
20/10/2022	15:41:22	399	888.80	BATE	156728417404
20/10/2022	15:41:22	2,242	888.80	XLON	E0C5utHk05tG
20/10/2022	15:41:22	1,024	888.80	XLON	E0C5utHk05tZ
20/10/2022	15:41:22	1,218	888.80	XLON	E0C5utHk05tc
20/10/2022	15:41:22	272	888.80	XLON	E0C5utHk05te
20/10/2022	15:42:34	129	888.80	BATE	156728417760
20/10/2022	15:42:34	165	888.80	BATE	156728417761
20/10/2022	15:42:34	141	888.80	BATE	156728417762
20/10/2022	15:42:34	1,194	888.80	XLON	E0C5utHk080F
20/10/2022	15:42:34	6	888.80	XLON	E0C5utHk080H
20/10/2022	15:42:34	118	888.80	XLON	E0C5utHk080L
20/10/2022	15:42:34	500	888.80	XLON	E0C5utHk080P
20/10/2022	15:42:34	500	888.80	XLON	E0C5utHk080R
20/10/2022	15:42:34	31	888.80	BATE	156728417763
20/10/2022	15:42:34	263	888.80	BATE	156728417764
20/10/2022	15:42:34	31	888.80	BATE	156728417765
20/10/2022	15:42:34	200	888.80	XLON	E0C5utHk080U
20/10/2022	15:42:34	262	888.80	XLON	E0C5utHk080W
20/10/2022	15:42:34	165	888.80	BATE	156728417766
20/10/2022	15:42:34	104	888.80	BATE	156728417767
20/10/2022	15:45:02	717	888.80	XLON	E0C5utHk0CJp
20/10/2022	15:45:02	483	888.80	XLON	E0C5utHk0CK3
20/10/2022	15:45:02	179	888.80	BATE	156728418501
20/10/2022	15:46:22	842	888.80	XLON	E0C5utHk0EwZ
20/10/2022	15:46:22	656	888.80	XLON	E0C5utHk0Ewd
20/10/2022	15:46:22	397	888.80	XLON	E0C5utHk0Ex5
20/10/2022	15:50:08	280	890.00	BATE	156728420184
20/10/2022	15:50:08	43	890.00	BATE	156728420185
20/10/2022	15:50:08	280	890.00	BATE	156728420187
20/10/2022	15:50:08	43	890.00	BATE	156728420188
20/10/2022	15:50:08	280	890.00	BATE	156728420189
20/10/2022	15:50:08	43	890.00	BATE	156728420190
20/10/2022	15:50:08	280	890.00	BATE	156728420191
20/10/2022	15:50:08	43	890.00	BATE	156728420192
20/10/2022	15:50:08	261	890.00	BATE	156728420193
20/10/2022	15:50:08	43	890.00	BATE	156728420194
20/10/2022	15:50:08	43	890.00	BATE	156728420195
20/10/2022	15:50:08	43	890.00	BATE	156728420196
20/10/2022	15:50:08	43	890.00	BATE	156728420197
20/10/2022	15:50:08	43	890.00	BATE	156728420198
20/10/2022	15:50:08	43	890.00	BATE	156728420199
20/10/2022	15:50:08	43	890.00	BATE	156728420200
20/10/2022	15:50:08	43	890.00	BATE	156728420201
20/10/2022	15:50:08	43	890.00	BATE	156728420202
20/10/2022	15:50:08	43	890.00	BATE	156728420203
20/10/2022	15:50:08	43	890.00	BATE	156728420204
20/10/2022	15:50:08	43	890.00	BATE	156728420205
20/10/2022	15:50:08	43	890.00	BATE	156728420206
20/10/2022	15:50:08	43	890.00	BATE	156728420207
20/10/2022	15:50:08	43	890.00	BATE	156728420208
20/10/2022	15:50:08	43	890.00	BATE	156728420209
20/10/2022	15:50:08	43	890.00	BATE	156728420210
20/10/2022	15:50:08	43	890.00	BATE	156728420211
20/10/2022	15:50:08	43	890.00	BATE	156728420212
20/10/2022	15:50:08	39	890.00	BATE	156728420213
20/10/2022	15:50:08	1,200	890.00	XLON	E0C5utHk0LA7
20/10/2022	15:50:08	1,200	890.00	XLON	E0C5utHk0LA9
20/10/2022	15:50:08	4,006	890.00	XLON	E0C5utHk0LAB
20/10/2022	15:50:08	1,806	890.00	XLON	E0C5utHk0LAD
20/10/2022	15:53:44	680	889.80	XLON	E0C5utHk0Qn7
20/10/2022	15:53:44	2,497	889.80	XLON	E0C5utHk0Qn9
20/10/2022	15:53:44	842	889.80	BATE	156728421465
20/10/2022	15:54:53	143	888.80	BATE	156728421834
20/10/2022	15:54:53	1,200	888.80	XLON	E0C5utHk0SOF
20/10/2022	15:54:53	1,200	888.80	XLON	E0C5utHk0SOM
20/10/2022	15:54:53	33	888.80	XLON	E0C5utHk0SOO
20/10/2022	15:54:53	614	888.80	XLON	E0C5utHk0SOY
20/10/2022	15:57:46	1,001	889.20	BATE	156728422790
20/10/2022	15:57:46	3,776	889.20	XLON	E0C5utHk0XRb
20/10/2022	15:59:34	594	888.80	XLON	E0C5utHk0a7X
20/10/2022	15:59:34	2,799	888.80	XLON	E0C5utHk0a7Z
20/10/2022	15:59:34	900	888.80	BATE	156728423318
20/10/2022	16:01:02	913	888.40	XLON	E0C5utHk0cnW
20/10/2022	16:01:31	43	888.40	BATE	156728424124
20/10/2022	16:01:31	43	888.40	BATE	156728424127
20/10/2022	16:01:31	43	888.40	BATE	156728424128
20/10/2022	16:01:31	43	888.40	BATE	156728424129
20/10/2022	16:01:31	43	888.40	BATE	156728424130
20/10/2022	16:01:31	43	888.40	BATE	156728424131
20/10/2022	16:01:31	43	888.40	BATE	156728424132
20/10/2022	16:01:31	43	888.40	BATE	156728424133
20/10/2022	16:01:31	43	888.40	BATE	156728424134
20/10/2022	16:01:31	43	888.40	BATE	156728424135
20/10/2022	16:01:31	43	888.40	BATE	156728424136
20/10/2022	16:01:31	43	888.40	BATE	156728424137
20/10/2022	16:01:31	43	888.40	BATE	156728424138
20/10/2022	16:01:31	43	888.40	BATE	156728424139
20/10/2022	16:01:31	43	888.40	BATE	156728424140
20/10/2022	16:01:31	40	888.40	BATE	156728424141
20/10/2022	16:01:31	287	888.40	XLON	E0C5utHk0do5
20/10/2022	16:01:31	1,200	888.40	XLON	E0C5utHk0doP
20/10/2022	16:01:31	128	888.40	XLON	E0C5utHk0doR
20/10/2022	16:01:31	43	888.40	BATE	156728424142
20/10/2022	16:01:31	8	888.40	BATE	156728424143
20/10/2022	16:01:31	351	888.40	XLON	E0C5utHk0doW
20/10/2022	16:01:31	43	888.40	BATE	156728424144
20/10/2022	16:01:31	43	888.40	BATE	156728424145
20/10/2022	16:01:31	43	888.40	BATE	156728424146
20/10/2022	16:01:31	43	888.40	BATE	156728424147
20/10/2022	16:01:31	43	888.40	BATE	156728424148
20/10/2022	16:01:31	43	888.40	BATE	156728424149
20/10/2022	16:01:31	36	888.40	BATE	156728424150
20/10/2022	16:04:56	3,042	888.80	XLON	E0C5utHk0iXu
20/10/2022	16:04:56	1,219	888.80	XLON	E0C5utHk0iXy
20/10/2022	16:04:56	1,219	888.80	XLON	E0C5utHk0iY9
20/10/2022	16:04:56	293	888.80	XLON	E0C5utHk0iYB
20/10/2022	16:04:56	268	888.80	BATE	156728425336
20/10/2022	16:04:56	86	888.80	BATE	156728425337
20/10/2022	16:04:56	453	888.80	BATE	156728425338
20/10/2022	16:04:56	47	888.80	BATE	156728425339
20/10/2022	16:04:56	350	888.80	XLON	E0C5utHk0iYi
20/10/2022	16:04:56	377	888.80	XLON	E0C5utHk0iYk
20/10/2022	16:04:56	255	888.80	XLON	E0C5utHk0iYm
20/10/2022	16:12:27	874	888.80	BATE	156728428092
20/10/2022	16:12:27	87	888.80	BATE	156728428093
20/10/2022	16:12:27	308	888.80	BATE	156728428096
20/10/2022	16:12:27	136	888.80	BATE	156728428097
20/10/2022	16:12:27	87	888.80	BATE	156728428098
20/10/2022	16:12:27	308	888.80	BATE	156728428099
20/10/2022	16:12:27	105	888.80	BATE	156728428100
20/10/2022	16:12:27	22	888.80	BATE	156728428101
20/10/2022	16:12:27	9	888.80	BATE	156728428102
20/10/2022	16:12:27	87	888.80	BATE	156728428103
20/10/2022	16:12:27	172	888.80	BATE	156728428104
20/10/2022	16:12:27	25	888.80	XLON	E0C5utHk0rjr
20/10/2022	16:12:27	119	888.80	XLON	E0C5utHk0rjt
20/10/2022	16:12:27	45	888.80	BATE	156728428105
20/10/2022	16:12:27	416	888.80	XLON	E0C5utHk0rjv
20/10/2022	16:12:27	295	888.80	XLON	E0C5utHk0rjy
20/10/2022	16:12:27	91	888.80	BATE	156728428106
20/10/2022	16:12:27	136	888.80	BATE	156728428107
20/10/2022	16:12:27	87	888.80	BATE	156728428108
20/10/2022	16:12:27	105	888.80	BATE	156728428109
20/10/2022	16:12:27	7	888.80	BATE	156728428110
20/10/2022	16:12:27	1,612	888.80	XLON	E0C5utHk0rk0
20/10/2022	16:12:27	574	888.80	XLON	E0C5utHk0rk3
20/10/2022	16:12:27	256	888.80	XLON	E0C5utHk0rk5
20/10/2022	16:12:27	121	888.80	XLON	E0C5utHk0rk9
20/10/2022	16:12:27	1,000	888.80	XLON	E0C5utHk0rkB
20/10/2022	16:12:27	79	888.80	XLON	E0C5utHk0rkD
20/10/2022	16:12:27	1,200	888.80	XLON	E0C5utHk0rkP
20/10/2022	16:12:27	70	888.80	XLON	E0C5utHk0rkT
20/10/2022	16:12:27	500	888.80	XLON	E0C5utHk0rkX
20/10/2022	16:12:27	630	888.80	XLON	E0C5utHk0rke
20/10/2022	16:12:27	81	888.80	XLON	E0C5utHk0rkn
20/10/2022	16:12:27	1,119	888.80	XLON	E0C5utHk0rkp
20/10/2022	16:12:27	1,200	888.80	XLON	E0C5utHk0rkr
20/10/2022	16:12:27	562	888.80	XLON	E0C5utHk0rkt
20/10/2022	16:12:27	198	888.80	XLON	E0C5utHk0rl0
20/10/2022	16:12:27	440	888.80	XLON	E0C5utHk0rl3
20/10/2022	16:12:27	95	888.80	XLON	E0C5utHk0rl5
20/10/2022	16:12:27	638	888.80	XLON	E0C5utHk0rlG
20/10/2022	16:12:27	1	888.80	XLON	E0C5utHk0rlJ
20/10/2022	16:12:27	767	888.80	XLON	E0C5utHk0rlL
20/10/2022	16:12:27	295	888.80	XLON	E0C5utHk0rlN
20/10/2022	16:12:27	503	888.80	XLON	E0C5utHk0rlW
20/10/2022	16:12:27	136	888.80	BATE	156728428111
20/10/2022	16:12:27	87	888.80	BATE	156728428112
20/10/2022	16:12:27	40	888.80	BATE	156728428113
20/10/2022	16:12:27	207	888.80	BATE	156728428114
20/10/2022	16:12:27	387	888.80	XLON	E0C5utHk0rlq
20/10/2022	16:12:27	201	888.80	XLON	E0C5utHk0rls
20/10/2022	16:12:27	237	888.80	XLON	E0C5utHk0rlu
20/10/2022	16:16:35	1,849	889.60	BATE	156728429807
20/10/2022	16:16:35	2,838	889.60	XLON	E0C5utHk0xfu
20/10/2022	16:16:35	4,130	889.60	XLON	E0C5utHk0xfw
20/10/2022	16:18:14	135	889.00	BATE	156728430369
20/10/2022	16:18:14	135	889.00	BATE	156728430371
20/10/2022	16:18:14	135	889.00	BATE	156728430372
20/10/2022	16:18:14	135	889.00	BATE	156728430373
20/10/2022	16:18:14	135	889.00	BATE	156728430374
20/10/2022	16:18:14	135	889.00	BATE	156728430375
20/10/2022	16:18:14	135	889.00	BATE	156728430376
20/10/2022	16:18:14	108	889.00	BATE	156728430377
20/10/2022	16:18:14	1,200	889.00	XLON	E0C5utHk0ztz
20/10/2022	16:18:14	2,768	889.00	XLON	E0C5utHk0zuP
20/10/2022	16:22:12	297	888.80	BATE	156728431993
20/10/2022	16:22:12	121	888.80	BATE	156728431996
20/10/2022	16:22:12	297	888.80	BATE	156728431997
20/10/2022	16:22:12	121	888.80	BATE	156728431998
20/10/2022	16:22:12	58	888.80	BATE	156728431999
20/10/2022	16:22:12	1,200	888.80	XLON	E0C5utHk150h
20/10/2022	16:22:12	201	888.80	XLON	E0C5utHk150l
20/10/2022	16:22:12	154	888.80	XLON	E0C5utHk150n
20/10/2022	16:22:12	125	888.80	XLON	E0C5utHk150p
20/10/2022	16:22:12	1,210	888.80	XLON	E0C5utHk150P
20/10/2022	16:22:12	1,200	888.80	XLON	E0C5utHk150V
20/10/2022	16:22:12	1,210	888.80	XLON	E0C5utHk1511
20/10/2022	16:22:12	1,200	888.80	XLON	E0C5utHk1513
20/10/2022	16:22:12	1,200	888.80	XLON	E0C5utHk1515
20/10/2022	16:22:12	287	888.80	XLON	E0C5utHk1517
20/10/2022	16:22:12	184	888.80	XLON	E0C5utHk1519
20/10/2022	16:22:12	119	888.80	XLON	E0C5utHk151B
20/10/2022	16:22:12	297	888.80	BATE	156728432000
20/10/2022	16:22:12	121	888.80	BATE	156728432001
20/10/2022	16:22:12	87	888.80	BATE	156728432002
20/10/2022	16:22:12	121	888.80	BATE	156728432003
20/10/2022	16:22:12	121	888.80	BATE	156728432004
20/10/2022	16:22:12	121	888.80	BATE	156728432005
20/10/2022	16:22:12	121	888.80	BATE	156728432006
20/10/2022	16:22:12	121	888.80	BATE	156728432007
20/10/2022	16:22:12	61	888.80	BATE	156728432008
20/10/2022	16:22:12	1,210	888.80	XLON	E0C5utHk151L
20/10/2022	16:22:12	724	888.80	XLON	E0C5utHk151N
20/10/2022	16:22:12	442	888.80	XLON	E0C5utHk151R
20/10/2022	16:22:12	413	888.80	XLON	E0C5utHk151T
20/10/2022	16:22:12	352	888.80	XLON	E0C5utHk151W
20/10/2022	16:22:12	616	888.80	XLON	E0C5utHk151Y
20/10/2022	16:23:21	386	888.80	XLON	E0C5utHk16ga
20/10/2022	16:23:21	814	888.80	XLON	E0C5utHk16gc
20/10/2022	16:23:21	1,263	888.80	XLON	E0C5utHk16gg
20/10/2022	16:23:21	215	888.80	BATE	156728432543
20/10/2022	16:23:21	272	888.80	XLON	E0C5utHk16hC
20/10/2022	16:23:21	542	888.80	XLON	E0C5utHk16hJ
20/10/2022	16:24:44	468	888.60	BATE	156728433367
20/10/2022	16:24:44	468	888.60	BATE	156728433368
20/10/2022	16:24:44	49	888.60	BATE	156728433369
20/10/2022	16:24:44	45	888.60	BATE	156728433370
20/10/2022	16:24:44	1,765	888.60	XLON	E0C5utHk18fM
20/10/2022	16:24:44	1,881	888.60	XLON	E0C5utHk18fO
20/10/2022	16:25:37	562	888.20	BATE	156728433843
20/10/2022	16:25:37	96	888.20	XLON	E0C5utHk1A7G
20/10/2022	16:25:37	2,022	888.20	XLON	E0C5utHk1A7I
20/10/2022	16:26:05	669	888.00	XLON	E0C5utHk1Aiu
20/10/2022	16:26:14	123	888.00	BATE	156728434278
20/10/2022	16:26:14	500	888.00	BATE	156728434279
20/10/2022	16:26:14	173	888.00	BATE	156728434280
20/10/2022	16:26:14	6	888.00	XLON	E0C5utHk1Avo
20/10/2022	16:26:14	444	888.00	XLON	E0C5utHk1Avq
20/10/2022	16:26:14	3	888.00	XLON	E0C5utHk1Avu
20/10/2022	16:26:14	460	888.00	XLON	E0C5utHk1Aw0
20/10/2022	16:27:41	551	888.00	XLON	E0C5utHk1Dj6

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGXGDDGDG

Date		Source	Headline
9th May 2024	7:00 am	RNS	Transaction in Own Shares
8th May 2024	2:08 pm	RNS	Director/PDMR Shareholding
8th May 2024	7:00 am	RNS	Transaction in Own Shares
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd May 2024	3:28 pm	RNS	Director/PDMR Shareholding
3rd May 2024	3:22 pm	RNS	Director/PDMR Shareholding
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:15 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	3:12 pm	RNS	Director Declaration
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	1:31 pm	RNS	Result of AGM
26th Apr 2024	7:00 am	RNS	Pearson 2024 Q1 Trading Update
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	3:59 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	6:30 pm	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:15 am	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:10 am	RNS	Notice of AGM
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	1:12 pm	RNS	Annual Financial Report
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account