Last checked at 14 Oct 2022 17:55
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 14 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 421,775 |
Lowest price paid per share:
| 899.40p |
Highest price paid per share:
| 912.60p |
Average price paid per share: | 904.55p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 904.21p | 260,657 | 899.40p | 912.60p |
CHI-X Europe | 905.56p | 117,445 | 900.20p | 912.60p |
BATS Europe | 903.92p | 43,673 | 899.60p | 912.60p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
14/10/2022 | 08:02:46 | 382 | 910.80 | CHIX | 2977838243063 |
14/10/2022 | 08:02:46 | 569 | 910.80 | CHIX | 2977838243064 |
14/10/2022 | 08:02:46 | 963 | 910.80 | XLON | E0C1XGFAqz2H |
14/10/2022 | 08:03:28 | 730 | 910.80 | XLON | E0C1XGFAr1Yb |
14/10/2022 | 08:03:28 | 470 | 910.80 | XLON | E0C1XGFAr1Yd |
14/10/2022 | 08:03:28 | 635 | 910.80 | XLON | E0C1XGFAr1Yf |
14/10/2022 | 08:03:28 | 1,105 | 910.80 | XLON | E0C1XGFAr1Yj |
14/10/2022 | 08:03:28 | 95 | 910.80 | XLON | E0C1XGFAr1Yl |
14/10/2022 | 08:03:28 | 375 | 910.80 | XLON | E0C1XGFAr1Yn |
14/10/2022 | 08:03:28 | 191 | 910.80 | XLON | E0C1XGFAr1Z3 |
14/10/2022 | 08:03:28 | 95 | 910.80 | XLON | E0C1XGFAr1ZI |
14/10/2022 | 08:03:28 | 914 | 910.80 | XLON | E0C1XGFAr1ZT |
14/10/2022 | 08:03:28 | 286 | 910.80 | XLON | E0C1XGFAr1ZV |
14/10/2022 | 08:03:28 | 878 | 910.80 | XLON | E0C1XGFAr1Zy |
14/10/2022 | 08:04:51 | 376 | 911.40 | XLON | E0C1XGFAr51G |
14/10/2022 | 08:04:51 | 557 | 911.40 | XLON | E0C1XGFAr51L |
14/10/2022 | 08:04:51 | 370 | 911.40 | CHIX | 2977838244005 |
14/10/2022 | 08:04:51 | 552 | 911.40 | CHIX | 2977838244006 |
14/10/2022 | 08:06:36 | 858 | 912.40 | CHIX | 2977838244760 |
14/10/2022 | 08:06:36 | 612 | 912.40 | XLON | E0C1XGFArAJL |
14/10/2022 | 08:06:36 | 255 | 912.40 | XLON | E0C1XGFArAJT |
14/10/2022 | 08:12:45 | 1,042 | 911.80 | XLON | E0C1XGFArRZM |
14/10/2022 | 08:12:45 | 324 | 911.80 | XLON | E0C1XGFArRZO |
14/10/2022 | 08:15:01 | 463 | 912.60 | XLON | E0C1XGFArY9D |
14/10/2022 | 08:15:01 | 635 | 912.60 | XLON | E0C1XGFArY9F |
14/10/2022 | 08:15:01 | 604 | 912.60 | XLON | E0C1XGFArY9H |
14/10/2022 | 08:15:01 | 46 | 912.60 | XLON | E0C1XGFArY9Q |
14/10/2022 | 08:15:01 | 175 | 912.60 | BATE | 156728337679 |
14/10/2022 | 08:15:01 | 459 | 912.60 | CHIX | 2977838248330 |
14/10/2022 | 08:15:01 | 438 | 912.60 | CHIX | 2977838248331 |
14/10/2022 | 08:15:01 | 190 | 912.60 | CHIX | 2977838248332 |
14/10/2022 | 08:15:01 | 622 | 912.60 | CHIX | 2977838248333 |
14/10/2022 | 08:15:01 | 671 | 912.60 | BATE | 156728337681 |
14/10/2022 | 08:15:01 | 168 | 912.60 | BATE | 156728337682 |
14/10/2022 | 08:15:01 | 122 | 912.60 | XLON | E0C1XGFArY9p |
14/10/2022 | 08:15:01 | 192 | 912.60 | XLON | E0C1XGFArY9v |
14/10/2022 | 08:18:02 | 144 | 910.80 | BATE | 156728338318 |
14/10/2022 | 08:18:02 | 147 | 910.80 | CHIX | 2977838249578 |
14/10/2022 | 08:21:07 | 601 | 909.80 | XLON | E0C1XGFAroZu |
14/10/2022 | 08:21:07 | 587 | 909.80 | XLON | E0C1XGFAroZw |
14/10/2022 | 08:21:07 | 595 | 909.80 | CHIX | 2977838250960 |
14/10/2022 | 08:21:07 | 580 | 909.80 | CHIX | 2977838250961 |
14/10/2022 | 08:21:07 | 159 | 909.80 | BATE | 156728339028 |
14/10/2022 | 08:21:07 | 155 | 909.80 | BATE | 156728339029 |
14/10/2022 | 08:22:46 | 825 | 909.40 | BATE | 156728339362 |
14/10/2022 | 08:26:20 | 494 | 910.00 | XLON | E0C1XGFAs2cO |
14/10/2022 | 08:26:20 | 529 | 910.00 | XLON | E0C1XGFAs2cQ |
14/10/2022 | 08:26:20 | 488 | 910.00 | CHIX | 2977838253027 |
14/10/2022 | 08:26:20 | 523 | 910.00 | CHIX | 2977838253028 |
14/10/2022 | 08:26:20 | 130 | 910.00 | BATE | 156728339961 |
14/10/2022 | 08:26:20 | 140 | 910.00 | BATE | 156728339962 |
14/10/2022 | 08:27:40 | 481 | 910.00 | CHIX | 2977838253481 |
14/10/2022 | 08:27:40 | 128 | 910.00 | BATE | 156728340172 |
14/10/2022 | 08:27:40 | 486 | 910.00 | XLON | E0C1XGFAs6QF |
14/10/2022 | 08:31:44 | 783 | 908.60 | XLON | E0C1XGFAsFvm |
14/10/2022 | 08:31:44 | 214 | 908.60 | XLON | E0C1XGFAsFvo |
14/10/2022 | 08:31:44 | 264 | 908.60 | BATE | 156728340943 |
14/10/2022 | 08:31:44 | 986 | 908.60 | CHIX | 2977838254986 |
14/10/2022 | 08:35:43 | 507 | 908.20 | XLON | E0C1XGFAsNkf |
14/10/2022 | 08:35:43 | 521 | 908.20 | XLON | E0C1XGFAsNkh |
14/10/2022 | 08:35:43 | 134 | 908.20 | BATE | 156728341619 |
14/10/2022 | 08:35:43 | 138 | 908.20 | BATE | 156728341620 |
14/10/2022 | 08:35:43 | 500 | 908.20 | CHIX | 2977838256241 |
14/10/2022 | 08:35:43 | 515 | 908.20 | CHIX | 2977838256242 |
14/10/2022 | 08:41:03 | 1,215 | 908.40 | XLON | E0C1XGFAsZib |
14/10/2022 | 08:41:03 | 1,215 | 908.40 | XLON | E0C1XGFAsZif |
14/10/2022 | 08:41:03 | 1,073 | 908.40 | XLON | E0C1XGFAsZil |
14/10/2022 | 08:41:03 | 142 | 908.40 | XLON | E0C1XGFAsZin |
14/10/2022 | 08:41:03 | 8 | 908.40 | XLON | E0C1XGFAsZip |
14/10/2022 | 08:46:55 | 156 | 907.80 | XLON | E0C1XGFAskHx |
14/10/2022 | 08:46:55 | 409 | 907.80 | XLON | E0C1XGFAskHz |
14/10/2022 | 08:46:55 | 559 | 907.80 | XLON | E0C1XGFAskI1 |
14/10/2022 | 08:46:55 | 149 | 907.80 | BATE | 156728343345 |
14/10/2022 | 08:46:55 | 127 | 907.80 | BATE | 156728343346 |
14/10/2022 | 08:46:55 | 560 | 907.80 | CHIX | 2977838259764 |
14/10/2022 | 08:46:55 | 552 | 907.80 | CHIX | 2977838259765 |
14/10/2022 | 08:46:55 | 21 | 907.80 | BATE | 156728343347 |
14/10/2022 | 08:49:22 | 477 | 907.60 | XLON | E0C1XGFAsoMg |
14/10/2022 | 08:49:22 | 472 | 907.60 | CHIX | 2977838260390 |
14/10/2022 | 08:49:22 | 126 | 907.60 | BATE | 156728343651 |
14/10/2022 | 08:53:01 | 164 | 907.80 | XLON | E0C1XGFAsvZw |
14/10/2022 | 08:53:01 | 404 | 907.80 | XLON | E0C1XGFAsva5 |
14/10/2022 | 08:53:01 | 245 | 907.80 | XLON | E0C1XGFAsva8 |
14/10/2022 | 08:53:01 | 301 | 907.80 | XLON | E0C1XGFAsvaF |
14/10/2022 | 08:53:06 | 485 | 907.80 | XLON | E0C1XGFAsvkP |
14/10/2022 | 08:53:06 | 4 | 907.80 | XLON | E0C1XGFAsvkR |
14/10/2022 | 08:53:07 | 613 | 907.80 | CHIX | 2977838261595 |
14/10/2022 | 08:59:21 | 1,211 | 906.80 | XLON | E0C1XGFAt8wL |
14/10/2022 | 08:59:21 | 1,211 | 906.80 | XLON | E0C1XGFAt8x0 |
14/10/2022 | 09:00:27 | 655 | 907.20 | XLON | E0C1XGFAtB2T |
14/10/2022 | 09:00:27 | 498 | 907.20 | XLON | E0C1XGFAtB2V |
14/10/2022 | 09:00:27 | 492 | 907.20 | CHIX | 2977838263843 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266320 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266323 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266324 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266325 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266326 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266327 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266328 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266329 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266330 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266331 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266332 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266333 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266334 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266335 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266336 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266337 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266338 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266339 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266340 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266341 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266342 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266343 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266344 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266345 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266346 |
14/10/2022 | 09:08:21 | 62 | 909.00 | CHIX | 2977838266347 |
14/10/2022 | 09:08:21 | 15 | 909.00 | CHIX | 2977838266348 |
14/10/2022 | 09:08:21 | 1,200 | 909.00 | XLON | E0C1XGFAtRHF |
14/10/2022 | 09:08:21 | 446 | 909.00 | XLON | E0C1XGFAtRHH |
14/10/2022 | 09:08:21 | 229 | 908.80 | CHIX | 2977838266350 |
14/10/2022 | 09:08:21 | 59 | 908.80 | CHIX | 2977838266351 |
14/10/2022 | 09:08:21 | 221 | 908.80 | XLON | E0C1XGFAtRIC |
14/10/2022 | 09:08:21 | 303 | 908.80 | XLON | E0C1XGFAtRII |
14/10/2022 | 09:08:21 | 192 | 908.80 | CHIX | 2977838266352 |
14/10/2022 | 09:08:21 | 37 | 908.80 | CHIX | 2977838266353 |
14/10/2022 | 09:15:00 | 843 | 908.80 | XLON | E0C1XGFAtbeJ |
14/10/2022 | 09:15:00 | 48 | 908.80 | XLON | E0C1XGFAtbeP |
14/10/2022 | 09:15:00 | 367 | 908.80 | XLON | E0C1XGFAtbeV |
14/10/2022 | 09:15:00 | 223 | 908.80 | BATE | 156728347353 |
14/10/2022 | 09:15:00 | 137 | 908.80 | BATE | 156728347354 |
14/10/2022 | 09:15:00 | 429 | 908.80 | CHIX | 2977838268194 |
14/10/2022 | 09:15:00 | 404 | 908.80 | CHIX | 2977838268195 |
14/10/2022 | 09:15:00 | 104 | 908.80 | XLON | E0C1XGFAtbeY |
14/10/2022 | 09:15:00 | 264 | 908.80 | CHIX | 2977838268198 |
14/10/2022 | 09:15:00 | 250 | 908.80 | CHIX | 2977838268199 |
14/10/2022 | 09:17:08 | 2 | 908.00 | XLON | E0C1XGFAtgFP |
14/10/2022 | 09:19:54 | 819 | 909.60 | XLON | E0C1XGFAtlTw |
14/10/2022 | 09:19:54 | 810 | 909.60 | CHIX | 2977838269720 |
14/10/2022 | 09:19:54 | 217 | 909.60 | BATE | 156728348172 |
14/10/2022 | 09:23:22 | 476 | 909.20 | CHIX | 2977838270805 |
14/10/2022 | 09:23:22 | 462 | 909.20 | CHIX | 2977838270806 |
14/10/2022 | 09:23:22 | 127 | 909.20 | BATE | 156728348692 |
14/10/2022 | 09:23:22 | 124 | 909.20 | BATE | 156728348693 |
14/10/2022 | 09:23:22 | 481 | 909.20 | XLON | E0C1XGFAtsJ5 |
14/10/2022 | 09:23:22 | 256 | 909.20 | XLON | E0C1XGFAtsJ7 |
14/10/2022 | 09:23:22 | 212 | 909.20 | XLON | E0C1XGFAtsJA |
14/10/2022 | 09:24:37 | 46 | 908.80 | XLON | E0C1XGFAtuEw |
14/10/2022 | 09:24:37 | 464 | 908.80 | CHIX | 2977838271132 |
14/10/2022 | 09:24:37 | 124 | 908.80 | BATE | 156728348851 |
14/10/2022 | 09:24:37 | 423 | 908.80 | XLON | E0C1XGFAtuF0 |
14/10/2022 | 09:27:43 | 940 | 909.80 | XLON | E0C1XGFAtyts |
14/10/2022 | 09:29:13 | 963 | 910.80 | XLON | E0C1XGFAu119 |
14/10/2022 | 09:32:27 | 964 | 911.20 | XLON | E0C1XGFAu6Ae |
14/10/2022 | 09:32:27 | 439 | 911.00 | XLON | E0C1XGFAu6BF |
14/10/2022 | 09:32:27 | 433 | 911.00 | CHIX | 2977838273205 |
14/10/2022 | 09:32:27 | 116 | 911.00 | BATE | 156728349843 |
14/10/2022 | 09:42:11 | 351 | 910.00 | CHIX | 2977838275935 |
14/10/2022 | 09:42:56 | 205 | 910.00 | CHIX | 2977838276125 |
14/10/2022 | 09:42:56 | 182 | 910.00 | CHIX | 2977838276126 |
14/10/2022 | 09:43:51 | 148 | 910.00 | BATE | 156728351419 |
14/10/2022 | 09:43:51 | 193 | 910.00 | BATE | 156728351420 |
14/10/2022 | 09:44:05 | 12 | 909.80 | CHIX | 2977838276311 |
14/10/2022 | 09:44:05 | 429 | 909.80 | CHIX | 2977838276312 |
14/10/2022 | 09:44:05 | 441 | 909.80 | CHIX | 2977838276313 |
14/10/2022 | 09:44:05 | 308 | 909.80 | CHIX | 2977838276314 |
14/10/2022 | 09:44:05 | 26 | 909.80 | BATE | 156728351447 |
14/10/2022 | 09:44:05 | 128 | 909.80 | CHIX | 2977838276315 |
14/10/2022 | 09:44:05 | 92 | 909.80 | BATE | 156728351448 |
14/10/2022 | 09:44:05 | 118 | 909.80 | BATE | 156728351449 |
14/10/2022 | 09:44:05 | 117 | 909.80 | BATE | 156728351450 |
14/10/2022 | 09:44:05 | 157 | 909.80 | CHIX | 2977838276320 |
14/10/2022 | 09:44:05 | 500 | 909.80 | CHIX | 2977838276321 |
14/10/2022 | 09:44:05 | 447 | 909.80 | XLON | E0C1XGFAuNzq |
14/10/2022 | 09:44:05 | 446 | 909.80 | XLON | E0C1XGFAuNzs |
14/10/2022 | 09:44:05 | 442 | 909.80 | XLON | E0C1XGFAuNzu |
14/10/2022 | 09:44:05 | 293 | 909.80 | CHIX | 2977838276322 |
14/10/2022 | 09:45:58 | 467 | 909.80 | XLON | E0C1XGFAuQW7 |
14/10/2022 | 09:45:58 | 123 | 909.80 | BATE | 156728351699 |
14/10/2022 | 09:45:58 | 333 | 909.80 | CHIX | 2977838276798 |
14/10/2022 | 09:45:58 | 94 | 909.80 | XLON | E0C1XGFAuQWU |
14/10/2022 | 09:45:58 | 35 | 909.80 | CHIX | 2977838276809 |
14/10/2022 | 09:47:25 | 478 | 909.60 | CHIX | 2977838277164 |
14/10/2022 | 09:47:25 | 128 | 909.60 | BATE | 156728351865 |
14/10/2022 | 09:47:25 | 484 | 909.60 | XLON | E0C1XGFAuSaJ |
14/10/2022 | 09:52:58 | 682 | 909.00 | CHIX | 2977838278892 |
14/10/2022 | 09:52:58 | 252 | 909.00 | BATE | 156728352775 |
14/10/2022 | 09:52:59 | 259 | 909.00 | CHIX | 2977838278893 |
14/10/2022 | 09:52:59 | 952 | 909.00 | XLON | E0C1XGFAuban |
14/10/2022 | 09:55:03 | 434 | 908.40 | XLON | E0C1XGFAuf4L |
14/10/2022 | 09:55:03 | 209 | 908.40 | CHIX | 2977838279496 |
14/10/2022 | 09:55:03 | 88 | 908.40 | CHIX | 2977838279497 |
14/10/2022 | 09:55:03 | 44 | 908.40 | BATE | 156728353118 |
14/10/2022 | 09:55:03 | 20 | 908.40 | BATE | 156728353119 |
14/10/2022 | 09:55:03 | 51 | 908.40 | BATE | 156728353120 |
14/10/2022 | 09:55:03 | 132 | 908.40 | CHIX | 2977838279498 |
14/10/2022 | 10:00:10 | 543 | 907.60 | XLON | E0C1XGFAunGw |
14/10/2022 | 10:00:58 | 150 | 907.60 | CHIX | 2977838281502 |
14/10/2022 | 10:06:42 | 476 | 907.80 | XLON | E0C1XGFAuvno |
14/10/2022 | 10:06:42 | 724 | 907.80 | XLON | E0C1XGFAuvnq |
14/10/2022 | 10:06:42 | 359 | 907.80 | XLON | E0C1XGFAuvnu |
14/10/2022 | 10:06:42 | 393 | 907.80 | CHIX | 2977838283031 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283033 |
14/10/2022 | 10:06:42 | 692 | 907.80 | CHIX | 2977838283035 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283036 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283037 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283038 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283039 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283040 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283041 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283042 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283043 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283044 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283045 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283046 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283047 |
14/10/2022 | 10:06:42 | 44 | 907.80 | CHIX | 2977838283048 |
14/10/2022 | 10:06:42 | 25 | 907.80 | CHIX | 2977838283049 |
14/10/2022 | 10:06:42 | 504 | 907.80 | XLON | E0C1XGFAuvoM |
14/10/2022 | 10:06:42 | 504 | 907.80 | XLON | E0C1XGFAuvow |
14/10/2022 | 10:09:47 | 262 | 907.60 | XLON | E0C1XGFAuydr |
14/10/2022 | 10:09:47 | 386 | 907.60 | XLON | E0C1XGFAuydt |
14/10/2022 | 10:09:47 | 642 | 907.60 | CHIX | 2977838283761 |
14/10/2022 | 10:09:47 | 171 | 907.60 | BATE | 156728355398 |
14/10/2022 | 10:10:35 | 500 | 907.00 | CHIX | 2977838283969 |
14/10/2022 | 10:10:35 | 445 | 907.00 | CHIX | 2977838283970 |
14/10/2022 | 10:12:05 | 445 | 906.40 | XLON | E0C1XGFAv1Jd |
14/10/2022 | 10:13:19 | 248 | 907.20 | BATE | 156728355832 |
14/10/2022 | 10:13:19 | 28 | 907.20 | BATE | 156728355833 |
14/10/2022 | 10:13:19 | 267 | 907.20 | BATE | 156728355834 |
14/10/2022 | 10:20:37 | 455 | 907.20 | XLON | E0C1XGFAvBMG |
14/10/2022 | 10:20:37 | 803 | 907.20 | XLON | E0C1XGFAvBMJ |
14/10/2022 | 10:20:37 | 946 | 907.20 | XLON | E0C1XGFAvBML |
14/10/2022 | 10:20:37 | 351 | 907.20 | XLON | E0C1XGFAvBMN |
14/10/2022 | 10:20:37 | 1,206 | 907.20 | XLON | E0C1XGFAvBMV |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289548 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358430 |
14/10/2022 | 10:29:43 | 628 | 907.40 | XLON | E0C1XGFAvMKW |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289552 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289553 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289554 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289555 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289556 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289557 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289558 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289559 |
14/10/2022 | 10:29:43 | 38 | 907.40 | CHIX | 2977838289560 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358432 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358433 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358434 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358435 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358436 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358437 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358438 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358439 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358440 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358441 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358442 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358443 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358444 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358445 |
14/10/2022 | 10:29:43 | 13 | 907.40 | BATE | 156728358446 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289561 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289562 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289563 |
14/10/2022 | 10:29:43 | 80 | 907.40 | CHIX | 2977838289564 |
14/10/2022 | 10:29:43 | 13 | 907.40 | CHIX | 2977838289565 |
14/10/2022 | 10:29:43 | 572 | 907.40 | XLON | E0C1XGFAvMKZ |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358447 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358448 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358449 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358450 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358451 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358452 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358453 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358454 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358455 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358456 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358457 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358458 |
14/10/2022 | 10:29:43 | 21 | 907.40 | BATE | 156728358459 |
14/10/2022 | 10:29:43 | 20 | 907.40 | BATE | 156728358460 |
14/10/2022 | 10:29:43 | 100 | 907.40 | CHIX | 2977838289567 |
14/10/2022 | 10:29:43 | 204 | 907.40 | CHIX | 2977838289568 |
14/10/2022 | 10:29:43 | 73 | 907.40 | XLON | E0C1XGFAvMLo |
14/10/2022 | 10:31:27 | 577 | 907.40 | XLON | E0C1XGFAvOuV |
14/10/2022 | 10:31:27 | 548 | 907.40 | XLON | E0C1XGFAvOuX |
14/10/2022 | 10:31:27 | 152 | 907.40 | BATE | 156728358719 |
14/10/2022 | 10:31:27 | 145 | 907.40 | BATE | 156728358720 |
14/10/2022 | 10:31:27 | 498 | 907.40 | CHIX | 2977838290061 |
14/10/2022 | 10:31:27 | 73 | 907.40 | CHIX | 2977838290062 |
14/10/2022 | 10:31:27 | 542 | 907.40 | CHIX | 2977838290063 |
14/10/2022 | 10:39:47 | 1,200 | 906.60 | XLON | E0C1XGFAvYrO |
14/10/2022 | 10:39:47 | 144 | 906.60 | XLON | E0C1XGFAvYrQ |
14/10/2022 | 10:39:47 | 259 | 906.60 | CHIX | 2977838292165 |
14/10/2022 | 10:39:47 | 69 | 906.60 | BATE | 156728359879 |
14/10/2022 | 10:39:47 | 259 | 906.60 | CHIX | 2977838292168 |
14/10/2022 | 10:39:47 | 259 | 906.60 | CHIX | 2977838292169 |
14/10/2022 | 10:39:47 | 259 | 906.60 | CHIX | 2977838292170 |
14/10/2022 | 10:39:47 | 259 | 906.60 | CHIX | 2977838292171 |
14/10/2022 | 10:39:47 | 36 | 906.60 | CHIX | 2977838292172 |
14/10/2022 | 10:39:47 | 69 | 906.60 | BATE | 156728359880 |
14/10/2022 | 10:39:47 | 69 | 906.60 | BATE | 156728359881 |
14/10/2022 | 10:39:47 | 240 | 906.60 | CHIX | 2977838292173 |
14/10/2022 | 10:40:49 | 176 | 906.40 | XLON | E0C1XGFAva97 |
14/10/2022 | 10:40:49 | 358 | 906.40 | XLON | E0C1XGFAva99 |
14/10/2022 | 10:40:49 | 528 | 906.40 | CHIX | 2977838292522 |
14/10/2022 | 10:40:49 | 502 | 906.40 | CHIX | 2977838292524 |
14/10/2022 | 10:40:49 | 141 | 906.40 | BATE | 156728360069 |
14/10/2022 | 10:40:49 | 57 | 906.40 | CHIX | 2977838292525 |
14/10/2022 | 10:45:30 | 219 | 905.80 | XLON | E0C1XGFAvgog |
14/10/2022 | 10:45:31 | 279 | 905.80 | XLON | E0C1XGFAvgvl |
14/10/2022 | 10:45:31 | 504 | 905.80 | XLON | E0C1XGFAvgvt |
14/10/2022 | 10:45:32 | 533 | 905.80 | XLON | E0C1XGFAvhE4 |
14/10/2022 | 10:45:32 | 632 | 905.80 | CHIX | 2977838294586 |
14/10/2022 | 10:45:32 | 216 | 905.80 | XLON | E0C1XGFAvhH5 |
14/10/2022 | 10:45:54 | 407 | 905.80 | BATE | 156728361438 |
14/10/2022 | 10:47:09 | 618 | 905.80 | CHIX | 2977838296149 |
14/10/2022 | 10:47:15 | 572 | 905.60 | XLON | E0C1XGFAvpMR |
14/10/2022 | 10:47:15 | 228 | 905.60 | CHIX | 2977838296217 |
14/10/2022 | 10:47:15 | 151 | 905.60 | BATE | 156728361905 |
14/10/2022 | 10:47:15 | 247 | 905.60 | XLON | E0C1XGFAvpN4 |
14/10/2022 | 10:47:15 | 29 | 905.60 | CHIX | 2977838296232 |
14/10/2022 | 10:47:15 | 3 | 905.60 | CHIX | 2977838296233 |
14/10/2022 | 10:47:15 | 58 | 905.60 | XLON | E0C1XGFAvpWG |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363243 |
14/10/2022 | 10:55:45 | 53 | 906.60 | CHIX | 2977838299040 |
14/10/2022 | 10:55:45 | 1,200 | 906.60 | XLON | E0C1XGFAw9aF |
14/10/2022 | 10:55:45 | 9 | 906.60 | CHIX | 2977838299041 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363244 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363245 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363246 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363247 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363248 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363249 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363250 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363251 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363252 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363253 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363254 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363255 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363256 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363257 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363258 |
14/10/2022 | 10:55:45 | 11 | 906.60 | BATE | 156728363259 |
14/10/2022 | 10:55:45 | 44 | 906.60 | CHIX | 2977838299042 |
14/10/2022 | 10:55:45 | 9 | 906.60 | CHIX | 2977838299043 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363260 |
14/10/2022 | 10:55:45 | 609 | 906.60 | XLON | E0C1XGFAw9aY |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363261 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363262 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363263 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363264 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363265 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363266 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363267 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363268 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363269 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363270 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363271 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363272 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363273 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363274 |
14/10/2022 | 10:55:45 | 14 | 906.60 | BATE | 156728363275 |
14/10/2022 | 10:55:45 | 11 | 906.60 | BATE | 156728363276 |
14/10/2022 | 10:55:45 | 53 | 906.60 | CHIX | 2977838299044 |
14/10/2022 | 10:55:45 | 9 | 906.60 | CHIX | 2977838299045 |
14/10/2022 | 10:55:45 | 53 | 906.60 | CHIX | 2977838299046 |
14/10/2022 | 10:55:45 | 1,267 | 906.60 | XLON | E0C1XGFAw9av |
14/10/2022 | 10:59:23 | 574 | 908.40 | CHIX | 2977838300300 |
14/10/2022 | 10:59:23 | 784 | 908.40 | XLON | E0C1XGFAwIJK |
14/10/2022 | 10:59:23 | 581 | 908.40 | XLON | E0C1XGFAwIJM |
14/10/2022 | 10:59:23 | 569 | 908.20 | XLON | E0C1XGFAwIJt |
14/10/2022 | 10:59:23 | 564 | 908.20 | CHIX | 2977838300304 |
14/10/2022 | 10:59:23 | 150 | 908.20 | BATE | 156728363988 |
14/10/2022 | 11:09:13 | 237 | 908.20 | XLON | E0C1XGFAwZFE |
14/10/2022 | 11:09:13 | 963 | 908.20 | XLON | E0C1XGFAwZFG |
14/10/2022 | 11:09:13 | 178 | 908.20 | XLON | E0C1XGFAwZFo |
14/10/2022 | 11:13:58 | 464 | 908.80 | XLON | E0C1XGFAwgIN |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366495 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366496 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366497 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366498 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366499 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366500 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366501 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366502 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366503 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366504 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366505 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366506 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366507 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366508 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366509 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366510 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366511 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366512 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366513 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366514 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366515 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366516 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366517 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366518 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366519 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366520 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366521 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366522 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366523 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366524 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366525 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366526 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366527 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366528 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366529 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366530 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366531 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366532 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366533 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366534 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366535 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366536 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366537 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366538 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366539 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366540 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366541 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366542 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366543 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366544 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366545 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366546 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366547 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366548 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366549 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366550 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366551 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366552 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366553 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366554 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366555 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366556 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366557 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366558 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366559 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366560 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366561 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366562 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366563 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366564 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366565 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366566 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366567 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366568 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366569 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366570 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366571 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366572 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366573 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366574 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366575 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366576 |
14/10/2022 | 11:14:24 | 12 | 908.60 | BATE | 156728366577 |
14/10/2022 | 11:14:24 | 1 | 908.60 | BATE | 156728366578 |
14/10/2022 | 11:14:24 | 407 | 908.60 | CHIX | 2977838304991 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838304994 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838304995 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838304996 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838304997 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838304998 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838304999 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305000 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305001 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305002 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305003 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305004 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305005 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305006 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305007 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305008 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305009 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305010 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305011 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305012 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305013 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305014 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305015 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305016 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305017 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305018 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305019 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305020 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305021 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305022 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305023 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305024 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305025 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305026 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305027 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305028 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305029 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305030 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305031 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305032 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305033 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305034 |
14/10/2022 | 11:14:24 | 46 | 908.60 | CHIX | 2977838305035 |
14/10/2022 | 11:14:24 | 43 | 908.60 | CHIX | 2977838305036 |
14/10/2022 | 11:14:24 | 1,200 | 908.60 | XLON | E0C1XGFAwgut |
14/10/2022 | 11:14:24 | 796 | 908.60 | XLON | E0C1XGFAwguz |
14/10/2022 | 11:14:49 | 469 | 908.00 | CHIX | 2977838305127 |
14/10/2022 | 11:14:49 | 125 | 908.00 | BATE | 156728366653 |
14/10/2022 | 11:14:49 | 475 | 908.00 | XLON | E0C1XGFAwhXe |
14/10/2022 | 11:16:39 | 510 | 907.80 | CHIX | 2977838306056 |
14/10/2022 | 11:16:39 | 67 | 907.80 | BATE | 156728367099 |
14/10/2022 | 11:16:39 | 69 | 907.80 | BATE | 156728367100 |
14/10/2022 | 11:16:39 | 515 | 907.80 | XLON | E0C1XGFAwlSY |
14/10/2022 | 11:20:48 | 343 | 907.20 | CHIX | 2977838307132 |
14/10/2022 | 11:20:48 | 122 | 907.20 | XLON | E0C1XGFAwrYr |
14/10/2022 | 11:20:48 | 456 | 907.20 | XLON | E0C1XGFAwrYt |
14/10/2022 | 11:20:48 | 228 | 907.20 | CHIX | 2977838307133 |
14/10/2022 | 11:20:48 | 153 | 907.20 | BATE | 156728367715 |
14/10/2022 | 11:21:34 | 533 | 906.00 | XLON | E0C1XGFAwt3F |
14/10/2022 | 11:21:34 | 527 | 906.00 | CHIX | 2977838307571 |
14/10/2022 | 11:21:34 | 141 | 906.00 | BATE | 156728367949 |
14/10/2022 | 11:23:45 | 494 | 906.60 | CHIX | 2977838308442 |
14/10/2022 | 11:23:45 | 132 | 906.60 | BATE | 156728368391 |
14/10/2022 | 11:23:45 | 500 | 906.60 | XLON | E0C1XGFAwxg2 |
14/10/2022 | 11:25:35 | 524 | 906.60 | XLON | E0C1XGFAx0VR |
14/10/2022 | 11:25:35 | 348 | 906.60 | CHIX | 2977838308873 |
14/10/2022 | 11:25:35 | 138 | 906.60 | BATE | 156728368612 |
14/10/2022 | 11:25:35 | 171 | 906.60 | CHIX | 2977838308874 |
14/10/2022 | 11:28:38 | 216 | 906.80 | CHIX | 2977838309787 |
14/10/2022 | 11:28:42 | 796 | 907.00 | CHIX | 2977838309937 |
14/10/2022 | 11:29:12 | 483 | 907.80 | CHIX | 2977838311357 |
14/10/2022 | 11:29:12 | 488 | 907.80 | XLON | E0C1XGFAxBCS |
14/10/2022 | 11:29:12 | 129 | 907.80 | XLON | E0C1XGFAxBCu |
14/10/2022 | 11:30:43 | 522 | 907.60 | XLON | E0C1XGFAxFpW |
14/10/2022 | 11:30:43 | 517 | 907.60 | CHIX | 2977838312293 |
14/10/2022 | 11:30:43 | 138 | 907.60 | BATE | 156728370344 |
14/10/2022 | 11:41:31 | 156 | 908.00 | CHIX | 2977838315669 |
14/10/2022 | 11:41:31 | 216 | 908.00 | CHIX | 2977838315670 |
14/10/2022 | 11:41:31 | 231 | 908.00 | CHIX | 2977838315671 |
14/10/2022 | 11:41:31 | 133 | 908.00 | XLON | E0C1XGFAxWIv |
14/10/2022 | 11:41:54 | 166 | 908.00 | CHIX | 2977838315736 |
14/10/2022 | 11:41:54 | 215 | 908.00 | XLON | E0C1XGFAxWkQ |
14/10/2022 | 11:42:44 | 163 | 908.00 | CHIX | 2977838315981 |
14/10/2022 | 11:42:44 | 172 | 908.00 | CHIX | 2977838315982 |
14/10/2022 | 11:42:44 | 28 | 908.00 | XLON | E0C1XGFAxYBe |
14/10/2022 | 11:43:15 | 395 | 908.00 | XLON | E0C1XGFAxYpQ |
14/10/2022 | 11:43:55 | 382 | 907.80 | CHIX | 2977838316267 |
14/10/2022 | 11:43:55 | 1,203 | 907.80 | CHIX | 2977838316268 |
14/10/2022 | 11:43:55 | 322 | 907.80 | BATE | 156728372568 |
14/10/2022 | 11:43:55 | 349 | 907.80 | XLON | E0C1XGFAxZlT |
14/10/2022 | 11:43:55 | 249 | 907.80 | XLON | E0C1XGFAxZlV |
14/10/2022 | 11:43:55 | 303 | 907.80 | XLON | E0C1XGFAxZlc |
14/10/2022 | 11:43:55 | 480 | 907.80 | XLON | E0C1XGFAxZle |
14/10/2022 | 11:43:55 | 1,086 | 907.80 | XLON | E0C1XGFAxZlg |
14/10/2022 | 11:43:55 | 130 | 907.80 | XLON | E0C1XGFAxZlk |
14/10/2022 | 11:43:55 | 23 | 907.80 | XLON | E0C1XGFAxZlu |
14/10/2022 | 11:45:12 | 425 | 907.80 | XLON | E0C1XGFAxb9V |
14/10/2022 | 11:45:12 | 169 | 907.80 | CHIX | 2977838316599 |
14/10/2022 | 11:45:15 | 282 | 907.80 | CHIX | 2977838316603 |
14/10/2022 | 11:45:15 | 153 | 907.80 | BATE | 156728372723 |
14/10/2022 | 11:47:47 | 481 | 907.80 | XLON | E0C1XGFAxfKx |
14/10/2022 | 11:50:02 | 512 | 907.80 | XLON | E0C1XGFAxirf |
14/10/2022 | 11:51:18 | 602 | 907.80 | CHIX | 2977838318657 |
14/10/2022 | 11:51:18 | 472 | 907.80 | CHIX | 2977838318660 |
14/10/2022 | 11:51:18 | 642 | 907.80 | XLON | E0C1XGFAxl2o |
14/10/2022 | 11:51:18 | 478 | 907.80 | XLON | E0C1XGFAxl2w |
14/10/2022 | 11:51:18 | 126 | 907.80 | BATE | 156728373726 |
14/10/2022 | 11:53:19 | 490 | 907.80 | XLON | E0C1XGFAxoAt |
14/10/2022 | 11:53:19 | 485 | 907.80 | CHIX | 2977838319427 |
14/10/2022 | 11:53:19 | 129 | 907.80 | BATE | 156728374124 |
14/10/2022 | 11:56:09 | 511 | 907.80 | XLON | E0C1XGFAxrhY |
14/10/2022 | 11:56:09 | 505 | 907.80 | CHIX | 2977838320204 |
14/10/2022 | 11:56:09 | 97 | 907.80 | BATE | 156728374493 |
14/10/2022 | 11:56:09 | 38 | 907.80 | BATE | 156728374494 |
14/10/2022 | 11:56:55 | 523 | 907.40 | XLON | E0C1XGFAxsrx |
14/10/2022 | 11:56:55 | 518 | 907.40 | CHIX | 2977838320459 |
14/10/2022 | 11:56:55 | 138 | 907.40 | BATE | 156728374616 |
14/10/2022 | 11:59:21 | 20 | 906.60 | BATE | 156728375014 |
14/10/2022 | 11:59:21 | 493 | 906.60 | XLON | E0C1XGFAxwOO |
14/10/2022 | 11:59:21 | 111 | 906.60 | CHIX | 2977838321150 |
14/10/2022 | 11:59:23 | 338 | 906.60 | XLON | E0C1XGFAxwSN |
14/10/2022 | 11:59:23 | 148 | 906.60 | XLON | E0C1XGFAxwSX |
14/10/2022 | 12:00:56 | 406 | 905.60 | CHIX | 2977838321849 |
14/10/2022 | 12:01:59 | 444 | 905.80 | CHIX | 2977838322145 |
14/10/2022 | 12:01:59 | 315 | 905.80 | CHIX | 2977838322146 |
14/10/2022 | 12:03:32 | 135 | 906.00 | BATE | 156728375863 |
14/10/2022 | 12:03:32 | 503 | 906.00 | CHIX | 2977838322650 |
14/10/2022 | 12:03:32 | 510 | 906.00 | XLON | E0C1XGFAy2Bj |
14/10/2022 | 12:12:14 | 455 | 905.80 | XLON | E0C1XGFAyFjC |
14/10/2022 | 12:12:14 | 120 | 905.80 | BATE | 156728377249 |
14/10/2022 | 12:12:14 | 449 | 905.80 | CHIX | 2977838325364 |
14/10/2022 | 12:12:14 | 452 | 905.60 | XLON | E0C1XGFAyFjn |
14/10/2022 | 12:12:14 | 468 | 905.60 | XLON | E0C1XGFAyFjp |
14/10/2022 | 12:12:14 | 447 | 905.60 | XLON | E0C1XGFAyFjr |
14/10/2022 | 12:12:14 | 62 | 905.60 | BATE | 156728377250 |
14/10/2022 | 12:12:14 | 10 | 905.60 | BATE | 156728377251 |
14/10/2022 | 12:12:14 | 12 | 905.60 | BATE | 156728377252 |
14/10/2022 | 12:12:14 | 35 | 905.60 | BATE | 156728377253 |
14/10/2022 | 12:12:14 | 19 | 905.60 | BATE | 156728377254 |
14/10/2022 | 12:12:14 | 76 | 905.60 | BATE | 156728377255 |
14/10/2022 | 12:12:14 | 446 | 905.60 | CHIX | 2977838325366 |
14/10/2022 | 12:12:14 | 463 | 905.60 | CHIX | 2977838325367 |
14/10/2022 | 12:12:14 | 441 | 905.60 | CHIX | 2977838325368 |
14/10/2022 | 12:12:14 | 29 | 905.60 | BATE | 156728377256 |
14/10/2022 | 12:12:14 | 118 | 905.60 | BATE | 156728377257 |
14/10/2022 | 12:19:36 | 523 | 905.80 | XLON | E0C1XGFAyOeE |
14/10/2022 | 12:19:36 | 322 | 905.80 | CHIX | 2977838327785 |
14/10/2022 | 12:19:36 | 138 | 905.80 | BATE | 156728378738 |
14/10/2022 | 12:19:36 | 195 | 905.80 | CHIX | 2977838327786 |
14/10/2022 | 12:19:42 | 40 | 905.60 | CHIX | 2977838327834 |
14/10/2022 | 12:19:42 | 140 | 905.60 | BATE | 156728378771 |
14/10/2022 | 12:19:42 | 136 | 905.60 | BATE | 156728378772 |
14/10/2022 | 12:19:42 | 126 | 905.60 | BATE | 156728378773 |
14/10/2022 | 12:19:42 | 482 | 905.60 | CHIX | 2977838327835 |
14/10/2022 | 12:19:42 | 511 | 905.60 | CHIX | 2977838327836 |
14/10/2022 | 12:19:42 | 472 | 905.60 | CHIX | 2977838327837 |
14/10/2022 | 12:19:42 | 529 | 905.60 | XLON | E0C1XGFAyOyr |
14/10/2022 | 12:19:42 | 517 | 905.60 | XLON | E0C1XGFAyOyt |
14/10/2022 | 12:19:42 | 478 | 905.60 | XLON | E0C1XGFAyOyv |
14/10/2022 | 12:24:15 | 396 | 905.20 | XLON | E0C1XGFAyUYz |
14/10/2022 | 12:24:15 | 119 | 905.20 | XLON | E0C1XGFAyUZ1 |
14/10/2022 | 12:24:15 | 450 | 905.20 | XLON | E0C1XGFAyUZ3 |
14/10/2022 | 12:24:15 | 509 | 905.20 | CHIX | 2977838329170 |
14/10/2022 | 12:24:15 | 445 | 905.20 | CHIX | 2977838329173 |
14/10/2022 | 12:24:15 | 136 | 905.20 | BATE | 156728379524 |
14/10/2022 | 12:24:15 | 119 | 905.20 | BATE | 156728379525 |
14/10/2022 | 12:26:52 | 56 | 904.40 | CHIX | 2977838330091 |
14/10/2022 | 12:26:52 | 128 | 904.40 | BATE | 156728380075 |
14/10/2022 | 12:26:52 | 421 | 904.40 | CHIX | 2977838330092 |
14/10/2022 | 12:26:52 | 483 | 904.40 | XLON | E0C1XGFAyYF8 |
14/10/2022 | 12:33:07 | 245 | 904.20 | XLON | E0C1XGFAyjPU |
14/10/2022 | 12:33:07 | 1,146 | 904.20 | XLON | E0C1XGFAyjPW |
14/10/2022 | 12:33:07 | 1,391 | 904.20 | XLON | E0C1XGFAyjPx |
14/10/2022 | 12:34:17 | 138 | 904.20 | BATE | 156728381555 |
14/10/2022 | 12:34:17 | 7 | 904.20 | CHIX | 2977838332964 |
14/10/2022 | 12:34:17 | 521 | 904.20 | XLON | E0C1XGFAykza |
14/10/2022 | 12:34:17 | 301 | 904.20 | CHIX | 2977838332965 |
14/10/2022 | 12:34:17 | 514 | 904.20 | CHIX | 2977838332967 |
14/10/2022 | 12:37:09 | 436 | 903.40 | XLON | E0C1XGFAypMv |
14/10/2022 | 12:37:09 | 132 | 903.40 | BATE | 156728382037 |
14/10/2022 | 12:37:09 | 495 | 903.40 | CHIX | 2977838333848 |
14/10/2022 | 12:37:09 | 65 | 903.40 | XLON | E0C1XGFAypMx |
14/10/2022 | 12:39:18 | 498 | 902.40 | CHIX | 2977838334579 |
14/10/2022 | 12:39:18 | 133 | 902.40 | BATE | 156728382413 |
14/10/2022 | 12:39:18 | 503 | 902.40 | XLON | E0C1XGFAysDQ |
14/10/2022 | 12:42:16 | 369 | 902.20 | XLON | E0C1XGFAyx6v |
14/10/2022 | 12:42:28 | 307 | 902.40 | BATE | 156728383183 |
14/10/2022 | 12:42:28 | 40 | 902.40 | BATE | 156728383184 |
14/10/2022 | 12:42:36 | 609 | 902.40 | XLON | E0C1XGFAyxny |
14/10/2022 | 12:42:36 | 602 | 902.40 | CHIX | 2977838336081 |
14/10/2022 | 12:42:36 | 161 | 902.40 | BATE | 156728383230 |
14/10/2022 | 12:47:30 | 77 | 902.20 | XLON | E0C1XGFAz66N |
14/10/2022 | 12:47:30 | 877 | 902.20 | XLON | E0C1XGFAz66P |
14/10/2022 | 12:47:30 | 943 | 902.20 | CHIX | 2977838337714 |
14/10/2022 | 12:47:30 | 252 | 902.20 | CHIX | 2977838337715 |
14/10/2022 | 12:47:49 | 539 | 902.20 | XLON | E0C1XGFAz6YK |
14/10/2022 | 12:47:49 | 142 | 902.20 | BATE | 156728384189 |
14/10/2022 | 12:47:49 | 490 | 902.20 | XLON | E0C1XGFAz6YT |
14/10/2022 | 12:52:05 | 517 | 901.40 | XLON | E0C1XGFAzCXT |
14/10/2022 | 12:52:05 | 522 | 901.40 | XLON | E0C1XGFAzCXX |
14/10/2022 | 12:52:05 | 511 | 901.40 | CHIX | 2977838339593 |
14/10/2022 | 12:52:05 | 515 | 901.40 | CHIX | 2977838339595 |
14/10/2022 | 12:52:05 | 137 | 901.40 | BATE | 156728385097 |
14/10/2022 | 12:52:05 | 138 | 901.40 | BATE | 156728385098 |
14/10/2022 | 12:55:03 | 507 | 901.60 | XLON | E0C1XGFAzGqH |
14/10/2022 | 12:55:03 | 134 | 901.60 | BATE | 156728385709 |
14/10/2022 | 12:55:03 | 500 | 901.60 | CHIX | 2977838340737 |
14/10/2022 | 13:02:02 | 113 | 900.40 | BATE | 156728387068 |
14/10/2022 | 13:02:02 | 627 | 900.40 | CHIX | 2977838343285 |
14/10/2022 | 13:02:02 | 1,177 | 900.40 | CHIX | 2977838343288 |
14/10/2022 | 13:02:02 | 630 | 900.40 | CHIX | 2977838343289 |
14/10/2022 | 13:02:02 | 55 | 900.40 | BATE | 156728387069 |
14/10/2022 | 13:02:02 | 315 | 900.40 | BATE | 156728387070 |
14/10/2022 | 13:02:02 | 168 | 900.40 | BATE | 156728387072 |
14/10/2022 | 13:02:02 | 637 | 900.40 | XLON | E0C1XGFAzSsb |
14/10/2022 | 13:02:02 | 635 | 900.40 | XLON | E0C1XGFAzSsX |
14/10/2022 | 13:02:02 | 1,189 | 900.40 | XLON | E0C1XGFAzSsZ |
14/10/2022 | 13:05:21 | 353 | 900.80 | CHIX | 2977838344196 |
14/10/2022 | 13:05:21 | 335 | 900.80 | CHIX | 2977838344197 |
14/10/2022 | 13:05:21 | 697 | 900.80 | XLON | E0C1XGFAzXiZ |
14/10/2022 | 13:07:57 | 41 | 902.60 | CHIX | 2977838344884 |
14/10/2022 | 13:15:42 | 176 | 903.40 | BATE | 156728389152 |
14/10/2022 | 13:15:42 | 656 | 903.40 | CHIX | 2977838347262 |
14/10/2022 | 13:15:42 | 664 | 903.40 | XLON | E0C1XGFAzkHw |
14/10/2022 | 13:15:42 | 139 | 903.20 | XLON | E0C1XGFAzkIC |
14/10/2022 | 13:15:42 | 110 | 903.20 | BATE | 156728389154 |
14/10/2022 | 13:15:42 | 1,061 | 903.20 | XLON | E0C1XGFAzkIK |
14/10/2022 | 13:15:42 | 57 | 903.20 | XLON | E0C1XGFAzkIM |
14/10/2022 | 13:15:42 | 1,118 | 903.20 | XLON | E0C1XGFAzkIQ |
14/10/2022 | 13:15:42 | 110 | 903.20 | BATE | 156728389155 |
14/10/2022 | 13:15:42 | 39 | 903.20 | XLON | E0C1XGFAzkId |
14/10/2022 | 13:15:42 | 110 | 903.20 | BATE | 156728389156 |
14/10/2022 | 13:15:42 | 110 | 903.20 | BATE | 156728389157 |
14/10/2022 | 13:17:18 | 1,200 | 903.40 | XLON | E0C1XGFAzmYk |
14/10/2022 | 13:17:18 | 273 | 903.40 | CHIX | 2977838347862 |
14/10/2022 | 13:17:18 | 72 | 903.40 | BATE | 156728389516 |
14/10/2022 | 13:17:18 | 586 | 903.40 | XLON | E0C1XGFAzmZ0 |
14/10/2022 | 13:17:18 | 273 | 903.40 | CHIX | 2977838347865 |
14/10/2022 | 13:17:18 | 72 | 903.40 | BATE | 156728389518 |
14/10/2022 | 13:17:18 | 256 | 903.40 | XLON | E0C1XGFAzmZU |
14/10/2022 | 13:17:18 | 1,545 | 903.40 | XLON | E0C1XGFAzmZY |
14/10/2022 | 13:17:23 | 258 | 903.40 | BATE | 156728389529 |
14/10/2022 | 13:17:23 | 20 | 903.40 | CHIX | 2977838347894 |
14/10/2022 | 13:19:54 | 593 | 902.80 | XLON | E0C1XGFAzq9j |
14/10/2022 | 13:21:32 | 662 | 903.20 | XLON | E0C1XGFAzsuu |
14/10/2022 | 13:21:32 | 843 | 903.20 | CHIX | 2977838349252 |
14/10/2022 | 13:21:32 | 654 | 903.20 | CHIX | 2977838349254 |
14/10/2022 | 13:21:32 | 175 | 903.20 | BATE | 156728390287 |
14/10/2022 | 13:23:29 | 313 | 903.60 | CHIX | 2977838349997 |
14/10/2022 | 13:23:29 | 100 | 903.60 | BATE | 156728390722 |
14/10/2022 | 13:23:29 | 196 | 903.60 | XLON | E0C1XGFAzwJt |
14/10/2022 | 13:23:29 | 460 | 903.60 | XLON | E0C1XGFAzwK2 |
14/10/2022 | 13:23:29 | 98 | 903.60 | CHIX | 2977838349998 |
14/10/2022 | 13:23:29 | 311 | 903.60 | CHIX | 2977838349999 |
14/10/2022 | 13:25:17 | 711 | 904.60 | CHIX | 2977838350500 |
14/10/2022 | 13:25:44 | 918 | 905.00 | XLON | E0C1XGFAzzT3 |
14/10/2022 | 13:29:56 | 636 | 904.60 | XLON | E0C1XGFB04Qc |
14/10/2022 | 13:29:56 | 654 | 904.60 | XLON | E0C1XGFB04Qe |
14/10/2022 | 13:29:56 | 628 | 904.60 | CHIX | 2977838352061 |
14/10/2022 | 13:29:56 | 173 | 904.60 | BATE | 156728391873 |
14/10/2022 | 13:29:56 | 647 | 904.60 | CHIX | 2977838352076 |
14/10/2022 | 13:29:56 | 168 | 904.60 | XLON | E0C1XGFB04RU |
14/10/2022 | 13:31:41 | 644 | 904.80 | XLON | E0C1XGFB08UM |
14/10/2022 | 13:31:41 | 636 | 904.80 | CHIX | 2977838353469 |
14/10/2022 | 13:31:41 | 170 | 904.80 | BATE | 156728392504 |
14/10/2022 | 13:40:50 | 377 | 904.40 | XLON | E0C1XGFB0S19 |
14/10/2022 | 13:40:50 | 1,200 | 904.40 | XLON | E0C1XGFB0S1D |
14/10/2022 | 13:40:50 | 1,200 | 904.40 | XLON | E0C1XGFB0S1O |
14/10/2022 | 13:40:50 | 88 | 904.40 | XLON | E0C1XGFB0S1Q |
14/10/2022 | 13:40:50 | 11 | 904.40 | BATE | 156728394543 |
14/10/2022 | 13:40:50 | 11 | 904.40 | BATE | 156728394544 |
14/10/2022 | 13:40:50 | 935 | 904.20 | XLON | E0C1XGFB0S1g |
14/10/2022 | 13:40:50 | 346 | 904.20 | XLON | E0C1XGFB0S1i |
14/10/2022 | 13:40:50 | 130 | 904.20 | XLON | E0C1XGFB0S1k |
14/10/2022 | 13:40:50 | 11 | 904.40 | BATE | 156728394546 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394800 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394803 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394804 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394805 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394806 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394807 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394808 |
14/10/2022 | 13:41:32 | 11 | 904.40 | BATE | 156728394809 |
14/10/2022 | 13:41:32 | 1 | 904.40 | BATE | 156728394810 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357954 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357956 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357957 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357958 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357959 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357960 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357961 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357962 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357963 |
14/10/2022 | 13:41:32 | 36 | 904.40 | CHIX | 2977838357964 |
14/10/2022 | 13:41:32 | 2 | 904.40 | CHIX | 2977838357965 |
14/10/2022 | 13:41:32 | 1,200 | 904.40 | XLON | E0C1XGFB0Tvy |
14/10/2022 | 13:41:32 | 21 | 904.40 | XLON | E0C1XGFB0Tw4 |
14/10/2022 | 13:41:32 | 138 | 904.40 | XLON | E0C1XGFB0Twq |
14/10/2022 | 13:41:32 | 813 | 904.40 | XLON | E0C1XGFB0Twt |
14/10/2022 | 13:41:32 | 296 | 904.40 | XLON | E0C1XGFB0Twx |
14/10/2022 | 13:41:32 | 513 | 904.40 | XLON | E0C1XGFB0Tx1 |
14/10/2022 | 13:45:47 | 35 | 904.80 | CHIX | 2977838359835 |
14/10/2022 | 13:46:52 | 295 | 904.80 | CHIX | 2977838360455 |
14/10/2022 | 13:46:59 | 103 | 904.80 | CHIX | 2977838360540 |
14/10/2022 | 13:47:49 | 698 | 904.80 | XLON | E0C1XGFB0hR3 |
14/10/2022 | 13:47:49 | 276 | 904.80 | XLON | E0C1XGFB0hR5 |
14/10/2022 | 13:47:49 | 449 | 904.80 | XLON | E0C1XGFB0hR7 |
14/10/2022 | 13:47:49 | 445 | 904.80 | XLON | E0C1XGFB0hRB |
14/10/2022 | 13:47:50 | 257 | 904.80 | XLON | E0C1XGFB0hTo |
14/10/2022 | 13:47:59 | 441 | 904.80 | CHIX | 2977838361352 |
14/10/2022 | 13:47:59 | 709 | 904.80 | CHIX | 2977838361353 |
14/10/2022 | 13:47:59 | 200 | 904.80 | CHIX | 2977838361354 |
14/10/2022 | 13:47:59 | 880 | 904.80 | XLON | E0C1XGFB0hf3 |
14/10/2022 | 13:50:29 | 705 | 904.80 | XLON | E0C1XGFB0m8E |
14/10/2022 | 13:50:29 | 697 | 904.80 | CHIX | 2977838362391 |
14/10/2022 | 13:50:29 | 186 | 904.80 | BATE | 156728397467 |
14/10/2022 | 13:52:08 | 699 | 904.60 | XLON | E0C1XGFB0pWQ |
14/10/2022 | 13:52:08 | 692 | 904.60 | CHIX | 2977838363106 |
14/10/2022 | 13:52:08 | 185 | 904.60 | BATE | 156728397882 |
14/10/2022 | 13:55:33 | 379 | 904.80 | XLON | E0C1XGFB0xdJ |
14/10/2022 | 13:55:33 | 421 | 904.80 | XLON | E0C1XGFB0xdL |
14/10/2022 | 13:55:33 | 746 | 904.80 | XLON | E0C1XGFB0xdT |
14/10/2022 | 13:56:39 | 854 | 905.40 | CHIX | 2977838365972 |
14/10/2022 | 13:56:39 | 12 | 905.40 | BATE | 156728399580 |
14/10/2022 | 13:56:39 | 863 | 905.40 | XLON | E0C1XGFB111F |
14/10/2022 | 13:56:39 | 213 | 905.40 | BATE | 156728399581 |
14/10/2022 | 13:56:39 | 3 | 905.40 | XLON | E0C1XGFB111i |
14/10/2022 | 13:59:48 | 694 | 906.40 | CHIX | 2977838367713 |
14/10/2022 | 13:59:48 | 634 | 906.40 | CHIX | 2977838367714 |
14/10/2022 | 13:59:48 | 185 | 906.40 | BATE | 156728400487 |
14/10/2022 | 13:59:48 | 169 | 906.40 | BATE | 156728400489 |
14/10/2022 | 13:59:48 | 701 | 906.40 | XLON | E0C1XGFB17q5 |
14/10/2022 | 13:59:48 | 640 | 906.40 | XLON | E0C1XGFB17q7 |
14/10/2022 | 14:00:38 | 870 | 905.80 | XLON | E0C1XGFB19ND |
14/10/2022 | 14:00:38 | 861 | 905.80 | CHIX | 2977838368137 |
14/10/2022 | 14:00:38 | 210 | 905.80 | BATE | 156728400727 |
14/10/2022 | 14:00:38 | 20 | 905.80 | BATE | 156728400728 |
14/10/2022 | 14:02:31 | 528 | 905.00 | CHIX | 2977838369089 |
14/10/2022 | 14:02:31 | 141 | 905.00 | BATE | 156728401249 |
14/10/2022 | 14:02:31 | 534 | 905.00 | XLON | E0C1XGFB1DkX |
14/10/2022 | 14:05:12 | 1,080 | 905.00 | CHIX | 2977838370436 |
14/10/2022 | 14:05:12 | 289 | 905.00 | BATE | 156728401930 |
14/10/2022 | 14:05:12 | 1,091 | 905.00 | XLON | E0C1XGFB1JU5 |
14/10/2022 | 14:08:07 | 792 | 904.80 | XLON | E0C1XGFB1PHW |
14/10/2022 | 14:08:07 | 363 | 904.80 | XLON | E0C1XGFB1PHY |
14/10/2022 | 14:08:07 | 1,142 | 904.80 | CHIX | 2977838371766 |
14/10/2022 | 14:08:07 | 306 | 904.80 | BATE | 156728402710 |
14/10/2022 | 14:10:58 | 226 | 904.80 | BATE | 156728403423 |
14/10/2022 | 14:10:58 | 843 | 904.80 | CHIX | 2977838373144 |
14/10/2022 | 14:10:58 | 853 | 904.80 | XLON | E0C1XGFB1Uy6 |
14/10/2022 | 14:11:47 | 216 | 904.20 | BATE | 156728403616 |
14/10/2022 | 14:11:47 | 806 | 904.20 | CHIX | 2977838373516 |
14/10/2022 | 14:11:47 | 13 | 904.20 | XLON | E0C1XGFB1Wa0 |
14/10/2022 | 14:11:47 | 803 | 904.20 | XLON | E0C1XGFB1WaF |
14/10/2022 | 14:13:46 | 728 | 903.40 | XLON | E0C1XGFB1a4b |
14/10/2022 | 14:13:46 | 720 | 903.40 | CHIX | 2977838374364 |
14/10/2022 | 14:13:46 | 193 | 903.40 | BATE | 156728404059 |
14/10/2022 | 14:21:12 | 1,200 | 904.80 | XLON | E0C1XGFB1lX1 |
14/10/2022 | 14:21:12 | 185 | 904.80 | XLON | E0C1XGFB1lX5 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377477 |
14/10/2022 | 14:21:12 | 126 | 904.80 | CHIX | 2977838377482 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377483 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377484 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377485 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377486 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377487 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377488 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377489 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377490 |
14/10/2022 | 14:21:12 | 1 | 904.80 | CHIX | 2977838377491 |
14/10/2022 | 14:21:12 | 140 | 904.80 | CHIX | 2977838377492 |
14/10/2022 | 14:21:12 | 41 | 904.80 | CHIX | 2977838377493 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377494 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377495 |
14/10/2022 | 14:21:12 | 16 | 904.80 | CHIX | 2977838377496 |
14/10/2022 | 14:21:12 | 1,200 | 904.80 | XLON | E0C1XGFB1lXB |
14/10/2022 | 14:21:12 | 283 | 904.80 | XLON | E0C1XGFB1lXD |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377497 |
14/10/2022 | 14:21:12 | 98 | 904.80 | CHIX | 2977838377498 |
14/10/2022 | 14:21:12 | 181 | 904.80 | CHIX | 2977838377499 |
14/10/2022 | 14:21:12 | 63 | 904.80 | XLON | E0C1XGFB1lXj |
14/10/2022 | 14:23:36 | 777 | 904.80 | XLON | E0C1XGFB1pIx |
14/10/2022 | 14:23:36 | 558 | 904.80 | CHIX | 2977838378543 |
14/10/2022 | 14:23:36 | 206 | 904.80 | BATE | 156728406335 |
14/10/2022 | 14:23:36 | 210 | 904.80 | CHIX | 2977838378544 |
14/10/2022 | 14:25:27 | 621 | 904.80 | XLON | E0C1XGFB1sHk |
14/10/2022 | 14:25:27 | 323 | 904.80 | XLON | E0C1XGFB1sHp |
14/10/2022 | 14:25:27 | 109 | 904.80 | BATE | 156728406820 |
14/10/2022 | 14:25:27 | 525 | 904.80 | XLON | E0C1XGFB1sJt |
14/10/2022 | 14:25:28 | 263 | 904.80 | XLON | E0C1XGFB1sV0 |
14/10/2022 | 14:25:28 | 286 | 904.80 | XLON | E0C1XGFB1sV3 |
14/10/2022 | 14:30:14 | 1,200 | 904.00 | XLON | E0C1XGFB1zaa |
14/10/2022 | 14:30:14 | 56 | 904.00 | BATE | 156728408520 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381982 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381983 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381984 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381985 |
14/10/2022 | 14:30:14 | 169 | 904.00 | CHIX | 2977838381986 |
14/10/2022 | 14:30:14 | 56 | 904.00 | BATE | 156728408521 |
14/10/2022 | 14:30:14 | 56 | 904.00 | BATE | 156728408522 |
14/10/2022 | 14:30:14 | 24 | 904.00 | BATE | 156728408523 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381987 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381988 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381989 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381990 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381991 |
14/10/2022 | 14:30:14 | 128 | 904.00 | CHIX | 2977838381992 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381993 |
14/10/2022 | 14:30:14 | 211 | 904.00 | CHIX | 2977838381994 |
14/10/2022 | 14:30:14 | 39 | 904.00 | CHIX | 2977838381995 |
14/10/2022 | 14:30:14 | 299 | 904.00 | XLON | E0C1XGFB1zan |
14/10/2022 | 14:30:14 | 901 | 904.00 | XLON | E0C1XGFB1zap |
14/10/2022 | 14:30:14 | 299 | 904.00 | XLON | E0C1XGFB1zar |
14/10/2022 | 14:30:14 | 901 | 904.00 | XLON | E0C1XGFB1zav |
14/10/2022 | 14:30:14 | 19 | 904.00 | XLON | E0C1XGFB1zay |
14/10/2022 | 14:31:32 | 228 | 904.80 | XLON | E0C1XGFB24SG |
14/10/2022 | 14:31:32 | 813 | 904.80 | CHIX | 2977838383724 |
14/10/2022 | 14:31:32 | 218 | 904.80 | BATE | 156728409424 |
14/10/2022 | 14:31:32 | 210 | 904.80 | CHIX | 2977838383725 |
14/10/2022 | 14:31:32 | 384 | 904.80 | CHIX | 2977838383726 |
14/10/2022 | 14:32:02 | 143 | 904.40 | CHIX | 2977838384434 |
14/10/2022 | 14:32:02 | 43 | 904.40 | BATE | 156728409786 |
14/10/2022 | 14:32:45 | 1,454 | 904.80 | XLON | E0C1XGFB29pa |
14/10/2022 | 14:32:45 | 207 | 904.80 | BATE | 156728410246 |
14/10/2022 | 14:32:45 | 135 | 904.80 | BATE | 156728410247 |
14/10/2022 | 14:32:45 | 851 | 904.80 | CHIX | 2977838385269 |
14/10/2022 | 14:32:45 | 43 | 904.80 | BATE | 156728410248 |
14/10/2022 | 14:32:45 | 587 | 904.80 | CHIX | 2977838385270 |
14/10/2022 | 14:33:59 | 1,444 | 904.40 | XLON | E0C1XGFB2FgZ |
14/10/2022 | 14:35:44 | 608 | 904.40 | XLON | E0C1XGFB2NpC |
14/10/2022 | 14:35:44 | 610 | 904.40 | XLON | E0C1XGFB2NpN |
14/10/2022 | 14:35:49 | 254 | 904.40 | XLON | E0C1XGFB2O99 |
14/10/2022 | 14:35:49 | 964 | 904.40 | XLON | E0C1XGFB2O9B |
14/10/2022 | 14:35:49 | 159 | 904.40 | XLON | E0C1XGFB2O9D |
14/10/2022 | 14:35:49 | 1,123 | 904.40 | XLON | E0C1XGFB2O9H |
14/10/2022 | 14:35:49 | 95 | 904.40 | XLON | E0C1XGFB2O9N |
14/10/2022 | 14:35:50 | 540 | 904.40 | XLON | E0C1XGFB2OEz |
14/10/2022 | 14:35:50 | 534 | 904.40 | CHIX | 2977838388530 |
14/10/2022 | 14:35:50 | 143 | 904.40 | CHIX | 2977838388558 |
14/10/2022 | 14:37:31 | 1,200 | 904.20 | XLON | E0C1XGFB2Tzu |
14/10/2022 | 14:37:31 | 52 | 904.20 | XLON | E0C1XGFB2U02 |
14/10/2022 | 14:37:31 | 204 | 904.20 | CHIX | 2977838389764 |
14/10/2022 | 14:37:31 | 54 | 904.20 | BATE | 156728412620 |
14/10/2022 | 14:37:31 | 204 | 904.20 | CHIX | 2977838389766 |
14/10/2022 | 14:37:31 | 204 | 904.20 | CHIX | 2977838389767 |
14/10/2022 | 14:37:31 | 87 | 904.20 | CHIX | 2977838389768 |
14/10/2022 | 14:37:31 | 204 | 904.20 | CHIX | 2977838389769 |
14/10/2022 | 14:37:31 | 204 | 904.20 | CHIX | 2977838389770 |
14/10/2022 | 14:37:31 | 87 | 904.20 | CHIX | 2977838389771 |
14/10/2022 | 14:37:31 | 54 | 904.20 | BATE | 156728412621 |
14/10/2022 | 14:37:31 | 47 | 904.20 | CHIX | 2977838389772 |
14/10/2022 | 14:37:31 | 18 | 904.20 | BATE | 156728412622 |
14/10/2022 | 14:40:23 | 887 | 904.80 | CHIX | 2977838392485 |
14/10/2022 | 14:40:23 | 1,287 | 904.80 | XLON | E0C1XGFB2e3W |
14/10/2022 | 14:40:23 | 341 | 904.80 | BATE | 156728414084 |
14/10/2022 | 14:41:20 | 401 | 904.80 | CHIX | 2977838393327 |
14/10/2022 | 14:41:20 | 1,197 | 904.80 | CHIX | 2977838393328 |
14/10/2022 | 14:41:20 | 321 | 904.80 | BATE | 156728414534 |
14/10/2022 | 14:41:20 | 1,211 | 904.80 | XLON | E0C1XGFB2hvR |
14/10/2022 | 14:43:56 | 1,216 | 904.00 | XLON | E0C1XGFB2sI0 |
14/10/2022 | 14:43:56 | 1,216 | 904.00 | XLON | E0C1XGFB2sI5 |
14/10/2022 | 14:43:56 | 42 | 904.00 | XLON | E0C1XGFB2sI7 |
14/10/2022 | 14:43:56 | 362 | 904.00 | XLON | E0C1XGFB2sIB |
14/10/2022 | 14:45:26 | 901 | 903.80 | XLON | E0C1XGFB2xMp |
14/10/2022 | 14:45:37 | 134 | 903.60 | BATE | 156728416498 |
14/10/2022 | 14:45:37 | 503 | 903.60 | CHIX | 2977838397157 |
14/10/2022 | 14:45:37 | 509 | 903.60 | XLON | E0C1XGFB2y52 |
14/10/2022 | 14:50:38 | 1,114 | 903.80 | XLON | E0C1XGFB3FzT |
14/10/2022 | 14:50:38 | 76 | 903.80 | XLON | E0C1XGFB3FzV |
14/10/2022 | 14:50:38 | 34 | 903.80 | XLON | E0C1XGFB3FzZ |
14/10/2022 | 14:50:38 | 1,075 | 903.80 | XLON | E0C1XGFB3Fzb |
14/10/2022 | 14:50:38 | 1,067 | 903.80 | XLON | E0C1XGFB3Fzh |
14/10/2022 | 14:50:38 | 299 | 903.80 | XLON | E0C1XGFB3G0g |
14/10/2022 | 14:50:38 | 440 | 903.80 | XLON | E0C1XGFB3G0l |
14/10/2022 | 14:51:49 | 663 | 903.80 | XLON | E0C1XGFB3K3I |
14/10/2022 | 14:51:49 | 485 | 903.80 | XLON | E0C1XGFB3K3K |
14/10/2022 | 14:51:49 | 407 | 903.80 | XLON | E0C1XGFB3K3O |
14/10/2022 | 14:51:56 | 54 | 903.80 | XLON | E0C1XGFB3KmC |
14/10/2022 | 14:51:56 | 104 | 903.80 | XLON | E0C1XGFB3KmO |
14/10/2022 | 14:51:56 | 374 | 903.80 | XLON | E0C1XGFB3KmR |
14/10/2022 | 14:51:56 | 1,171 | 903.80 | XLON | E0C1XGFB3KmX |
14/10/2022 | 14:51:56 | 830 | 903.80 | XLON | E0C1XGFB3KmZ |
14/10/2022 | 14:51:56 | 357 | 903.80 | XLON | E0C1XGFB3Kmt |
14/10/2022 | 14:51:56 | 295 | 903.80 | XLON | E0C1XGFB3Kmv |
14/10/2022 | 14:51:56 | 360 | 903.80 | XLON | E0C1XGFB3Kn0 |
14/10/2022 | 14:51:56 | 247 | 903.80 | XLON | E0C1XGFB3Kn2 |
14/10/2022 | 14:51:56 | 25 | 903.80 | XLON | E0C1XGFB3Kn4 |
14/10/2022 | 14:51:57 | 673 | 903.80 | XLON | E0C1XGFB3Ktf |
14/10/2022 | 14:51:57 | 118 | 903.80 | XLON | E0C1XGFB3KuD |
14/10/2022 | 14:54:11 | 506 | 903.60 | CHIX | 2977838404754 |
14/10/2022 | 14:54:11 | 840 | 903.60 | XLON | E0C1XGFB3Rnn |
14/10/2022 | 14:54:11 | 222 | 903.60 | BATE | 156728420588 |
14/10/2022 | 14:54:11 | 325 | 903.60 | CHIX | 2977838404755 |
14/10/2022 | 14:56:43 | 1,054 | 903.80 | XLON | E0C1XGFB3aMa |
14/10/2022 | 14:56:43 | 176 | 903.80 | XLON | E0C1XGFB3aMm |
14/10/2022 | 14:56:43 | 846 | 903.80 | XLON | E0C1XGFB3aMp |
14/10/2022 | 14:56:44 | 150 | 903.80 | BATE | 156728421750 |
14/10/2022 | 14:56:44 | 155 | 903.80 | BATE | 156728421751 |
14/10/2022 | 14:56:44 | 569 | 903.80 | XLON | E0C1XGFB3aUG |
14/10/2022 | 14:56:44 | 586 | 903.80 | XLON | E0C1XGFB3aUI |
14/10/2022 | 14:56:46 | 580 | 903.80 | XLON | E0C1XGFB3aoM |
14/10/2022 | 14:57:20 | 20 | 903.80 | BATE | 156728422073 |
14/10/2022 | 14:57:20 | 567 | 903.80 | BATE | 156728422074 |
14/10/2022 | 14:57:41 | 541 | 903.80 | CHIX | 2977838407597 |
14/10/2022 | 14:57:41 | 547 | 903.80 | XLON | E0C1XGFB3e6P |
14/10/2022 | 14:57:41 | 144 | 903.80 | XLON | E0C1XGFB3e6g |
14/10/2022 | 15:00:00 | 652 | 903.80 | XLON | E0C1XGFB3hJX |
14/10/2022 | 15:00:00 | 172 | 903.80 | BATE | 156728422803 |
14/10/2022 | 15:00:00 | 498 | 903.80 | CHIX | 2977838408657 |
14/10/2022 | 15:00:00 | 148 | 903.80 | CHIX | 2977838408661 |
14/10/2022 | 15:00:15 | 958 | 903.40 | XLON | E0C1XGFB3ilN |
14/10/2022 | 15:00:17 | 141 | 903.40 | BATE | 156728423228 |
14/10/2022 | 15:00:17 | 527 | 903.40 | CHIX | 2977838409648 |
14/10/2022 | 15:00:17 | 533 | 903.40 | XLON | E0C1XGFB3iuu |
14/10/2022 | 15:01:11 | 147 | 902.60 | CHIX | 2977838410778 |
14/10/2022 | 15:01:11 | 153 | 902.60 | BATE | 156728423735 |
14/10/2022 | 15:01:11 | 580 | 902.60 | XLON | E0C1XGFB3mZO |
14/10/2022 | 15:01:11 | 427 | 902.60 | CHIX | 2977838410779 |
14/10/2022 | 15:02:09 | 400 | 902.20 | CHIX | 2977838411595 |
14/10/2022 | 15:02:09 | 25 | 902.20 | CHIX | 2977838411596 |
14/10/2022 | 15:02:25 | 374 | 901.80 | XLON | E0C1XGFB3quF |
14/10/2022 | 15:03:05 | 426 | 902.00 | BATE | 156728424708 |
14/10/2022 | 15:03:18 | 568 | 902.80 | CHIX | 2977838413210 |
14/10/2022 | 15:03:24 | 421 | 902.80 | CHIX | 2977838413313 |
14/10/2022 | 15:05:18 | 866 | 903.20 | XLON | E0C1XGFB40tw |
14/10/2022 | 15:05:18 | 33 | 903.20 | XLON | E0C1XGFB40ty |
14/10/2022 | 15:05:18 | 196 | 903.20 | BATE | 156728425766 |
14/10/2022 | 15:05:18 | 890 | 903.20 | CHIX | 2977838414892 |
14/10/2022 | 15:05:18 | 42 | 903.20 | BATE | 156728425767 |
14/10/2022 | 15:06:07 | 737 | 903.20 | XLON | E0C1XGFB43n6 |
14/10/2022 | 15:06:28 | 460 | 903.00 | XLON | E0C1XGFB45Gn |
14/10/2022 | 15:06:28 | 455 | 903.00 | CHIX | 2977838416092 |
14/10/2022 | 15:06:28 | 122 | 903.00 | BATE | 156728426363 |
14/10/2022 | 15:06:34 | 542 | 903.00 | BATE | 156728426424 |
14/10/2022 | 15:07:08 | 276 | 902.80 | BATE | 156728426722 |
14/10/2022 | 15:07:08 | 79 | 902.80 | BATE | 156728426723 |
14/10/2022 | 15:07:15 | 707 | 902.60 | XLON | E0C1XGFB48nP |
14/10/2022 | 15:07:44 | 371 | 903.20 | CHIX | 2977838417428 |
14/10/2022 | 15:07:46 | 434 | 903.20 | BATE | 156728426999 |
14/10/2022 | 15:09:26 | 401 | 902.80 | CHIX | 2977838418953 |
14/10/2022 | 15:09:32 | 929 | 902.60 | CHIX | 2977838419052 |
14/10/2022 | 15:11:05 | 814 | 902.80 | XLON | E0C1XGFB4O26 |
14/10/2022 | 15:11:05 | 215 | 902.80 | BATE | 156728428360 |
14/10/2022 | 15:11:05 | 805 | 902.80 | CHIX | 2977838420064 |
14/10/2022 | 15:11:54 | 276 | 902.80 | BATE | 156728428788 |
14/10/2022 | 15:11:54 | 168 | 902.80 | BATE | 156728428789 |
14/10/2022 | 15:11:54 | 146 | 902.80 | BATE | 156728428790 |
14/10/2022 | 15:11:54 | 61 | 902.80 | XLON | E0C1XGFB4RR9 |
14/10/2022 | 15:11:59 | 488 | 902.60 | CHIX | 2977838421012 |
14/10/2022 | 15:11:59 | 130 | 902.60 | BATE | 156728428840 |
14/10/2022 | 15:11:59 | 230 | 902.60 | XLON | E0C1XGFB4RsK |
14/10/2022 | 15:11:59 | 263 | 902.60 | XLON | E0C1XGFB4RsO |
14/10/2022 | 15:13:14 | 416 | 902.60 | CHIX | 2977838422154 |
14/10/2022 | 15:13:18 | 648 | 902.40 | XLON | E0C1XGFB4XGe |
14/10/2022 | 15:13:18 | 171 | 902.40 | BATE | 156728429372 |
14/10/2022 | 15:13:18 | 641 | 902.40 | CHIX | 2977838422210 |
14/10/2022 | 15:13:37 | 371 | 902.40 | CHIX | 2977838422381 |
14/10/2022 | 15:14:22 | 407 | 902.00 | XLON | E0C1XGFB4aTK |
14/10/2022 | 15:14:34 | 739 | 902.00 | CHIX | 2977838423049 |
14/10/2022 | 15:14:41 | 404 | 901.80 | CHIX | 2977838423286 |
14/10/2022 | 15:15:06 | 21 | 901.60 | XLON | E0C1XGFB4dX9 |
14/10/2022 | 15:15:06 | 330 | 901.60 | XLON | E0C1XGFB4dXD |
14/10/2022 | 15:15:42 | 293 | 901.40 | CHIX | 2977838424038 |
14/10/2022 | 15:15:42 | 88 | 901.40 | CHIX | 2977838424039 |
14/10/2022 | 15:17:25 | 733 | 902.00 | XLON | E0C1XGFB4ktB |
14/10/2022 | 15:17:25 | 2 | 902.00 | XLON | E0C1XGFB4ktD |
14/10/2022 | 15:17:25 | 626 | 902.00 | XLON | E0C1XGFB4ktF |
14/10/2022 | 15:17:25 | 166 | 902.00 | BATE | 156728430953 |
14/10/2022 | 15:17:25 | 622 | 902.00 | CHIX | 2977838425299 |
14/10/2022 | 15:19:00 | 1,051 | 902.00 | XLON | E0C1XGFB4pAg |
14/10/2022 | 15:19:00 | 585 | 902.00 | XLON | E0C1XGFB4pAu |
14/10/2022 | 15:19:00 | 585 | 902.00 | XLON | E0C1XGFB4pB5 |
14/10/2022 | 15:19:01 | 148 | 902.00 | BATE | 156728431560 |
14/10/2022 | 15:19:23 | 907 | 902.00 | BATE | 156728431687 |
14/10/2022 | 15:20:36 | 840 | 901.40 | XLON | E0C1XGFB4vCr |
14/10/2022 | 15:20:37 | 467 | 901.40 | XLON | E0C1XGFB4vEz |
14/10/2022 | 15:20:52 | 276 | 901.40 | BATE | 156728432405 |
14/10/2022 | 15:20:52 | 60 | 901.40 | BATE | 156728432406 |
14/10/2022 | 15:20:52 | 13 | 901.40 | BATE | 156728432407 |
14/10/2022 | 15:20:52 | 236 | 901.40 | BATE | 156728432412 |
14/10/2022 | 15:21:22 | 532 | 901.00 | CHIX | 2977838429073 |
14/10/2022 | 15:21:23 | 689 | 901.00 | XLON | E0C1XGFB4yMI |
14/10/2022 | 15:22:20 | 422 | 900.60 | XLON | E0C1XGFB50tP |
14/10/2022 | 15:22:22 | 867 | 900.40 | CHIX | 2977838429775 |
14/10/2022 | 15:22:51 | 396 | 900.20 | CHIX | 2977838430063 |
14/10/2022 | 15:26:38 | 1,170 | 902.00 | XLON | E0C1XGFB5CDg |
14/10/2022 | 15:26:38 | 30 | 902.00 | XLON | E0C1XGFB5CDi |
14/10/2022 | 15:26:38 | 30 | 902.00 | XLON | E0C1XGFB5CDu |
14/10/2022 | 15:26:38 | 244 | 902.00 | CHIX | 2977838433075 |
14/10/2022 | 15:26:38 | 103 | 902.00 | CHIX | 2977838433077 |
14/10/2022 | 15:26:38 | 587 | 902.00 | XLON | E0C1XGFB5CE0 |
14/10/2022 | 15:26:38 | 65 | 902.00 | BATE | 156728434875 |
14/10/2022 | 15:26:38 | 65 | 902.00 | BATE | 156728434878 |
14/10/2022 | 15:26:38 | 1 | 902.00 | BATE | 156728434879 |
14/10/2022 | 15:26:38 | 244 | 902.00 | CHIX | 2977838433078 |
14/10/2022 | 15:26:38 | 244 | 902.00 | CHIX | 2977838433079 |
14/10/2022 | 15:26:38 | 82 | 902.00 | CHIX | 2977838433080 |
14/10/2022 | 15:26:38 | 65 | 902.00 | BATE | 156728434880 |
14/10/2022 | 15:26:38 | 1 | 902.00 | BATE | 156728434881 |
14/10/2022 | 15:26:38 | 617 | 902.00 | XLON | E0C1XGFB5CEN |
14/10/2022 | 15:26:38 | 402 | 902.00 | XLON | E0C1XGFB5CES |
14/10/2022 | 15:26:38 | 669 | 902.00 | XLON | E0C1XGFB5CEW |
14/10/2022 | 15:27:29 | 641 | 901.80 | XLON | E0C1XGFB5EwA |
14/10/2022 | 15:27:29 | 634 | 901.80 | CHIX | 2977838433753 |
14/10/2022 | 15:27:29 | 170 | 901.80 | BATE | 156728435259 |
14/10/2022 | 15:27:33 | 51 | 901.60 | XLON | E0C1XGFB5F2o |
14/10/2022 | 15:27:33 | 470 | 901.60 | XLON | E0C1XGFB5F2s |
14/10/2022 | 15:27:33 | 514 | 901.60 | CHIX | 2977838433775 |
14/10/2022 | 15:27:33 | 138 | 901.60 | BATE | 156728435270 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436798 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436800 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436801 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436802 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436803 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436804 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436805 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436806 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436807 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436808 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436809 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436810 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436811 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436812 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436813 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436814 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436815 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436816 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436817 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436818 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436819 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436820 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436821 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436822 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436823 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436824 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436825 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436826 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436827 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436828 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436829 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436830 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436831 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436832 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436833 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436834 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436835 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436836 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436837 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436838 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436839 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436840 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436841 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436842 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436843 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436844 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436845 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436846 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436847 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436848 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436849 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436850 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436851 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436852 |
14/10/2022 | 15:30:59 | 18 | 902.60 | BATE | 156728436853 |
14/10/2022 | 15:30:59 | 14 | 902.60 | BATE | 156728436854 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436630 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436632 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436633 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436634 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436635 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436636 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436637 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436638 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436639 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436640 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436641 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436642 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436643 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436644 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436645 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436646 |
14/10/2022 | 15:30:59 | 68 | 902.60 | CHIX | 2977838436647 |
14/10/2022 | 15:30:59 | 64 | 902.60 | CHIX | 2977838436648 |
14/10/2022 | 15:30:59 | 1,200 | 902.60 | XLON | E0C1XGFB5OlA |
14/10/2022 | 15:30:59 | 32 | 902.60 | XLON | E0C1XGFB5OlI |
14/10/2022 | 15:31:03 | 557 | 902.20 | XLON | E0C1XGFB5P0H |
14/10/2022 | 15:31:03 | 552 | 902.20 | CHIX | 2977838436683 |
14/10/2022 | 15:31:03 | 139 | 902.20 | BATE | 156728436879 |
14/10/2022 | 15:31:03 | 8 | 902.20 | BATE | 156728436880 |
14/10/2022 | 15:32:56 | 663 | 901.00 | XLON | E0C1XGFB5UPL |
14/10/2022 | 15:32:56 | 365 | 901.00 | CHIX | 2977838438133 |
14/10/2022 | 15:32:56 | 655 | 901.00 | CHIX | 2977838438134 |
14/10/2022 | 15:32:56 | 175 | 901.00 | BATE | 156728437651 |
14/10/2022 | 15:34:47 | 709 | 900.60 | XLON | E0C1XGFB5YUZ |
14/10/2022 | 15:34:47 | 886 | 900.60 | CHIX | 2977838439519 |
14/10/2022 | 15:34:47 | 214 | 900.60 | CHIX | 2977838439520 |
14/10/2022 | 15:34:47 | 187 | 900.60 | BATE | 156728438287 |
14/10/2022 | 15:34:47 | 487 | 900.60 | CHIX | 2977838439521 |
14/10/2022 | 15:35:24 | 765 | 900.40 | CHIX | 2977838440033 |
14/10/2022 | 15:37:17 | 1,978 | 900.60 | XLON | E0C1XGFB5eN0 |
14/10/2022 | 15:37:17 | 524 | 900.60 | BATE | 156728439192 |
14/10/2022 | 15:37:21 | 345 | 900.40 | XLON | E0C1XGFB5eW0 |
14/10/2022 | 15:37:21 | 487 | 900.40 | XLON | E0C1XGFB5eW2 |
14/10/2022 | 15:38:12 | 291 | 900.40 | XLON | E0C1XGFB5gHr |
14/10/2022 | 15:38:12 | 60 | 900.40 | XLON | E0C1XGFB5gHt |
14/10/2022 | 15:38:40 | 335 | 900.60 | CHIX | 2977838442361 |
14/10/2022 | 15:38:40 | 460 | 900.60 | CHIX | 2977838442362 |
14/10/2022 | 15:38:49 | 720 | 900.60 | XLON | E0C1XGFB5hcx |
14/10/2022 | 15:39:13 | 397 | 900.40 | XLON | E0C1XGFB5ip4 |
14/10/2022 | 15:41:04 | 386 | 900.60 | BATE | 156728440788 |
14/10/2022 | 15:41:04 | 1,457 | 900.60 | XLON | E0C1XGFB5oeb |
14/10/2022 | 15:41:29 | 842 | 899.80 | XLON | E0C1XGFB5qSv |
14/10/2022 | 15:41:34 | 575 | 899.80 | XLON | E0C1XGFB5qlF |
14/10/2022 | 15:42:06 | 444 | 900.40 | XLON | E0C1XGFB5s2c |
14/10/2022 | 15:42:45 | 398 | 900.40 | XLON | E0C1XGFB5uDW |
14/10/2022 | 15:43:30 | 828 | 900.40 | XLON | E0C1XGFB5wlc |
14/10/2022 | 15:44:31 | 783 | 900.60 | XLON | E0C1XGFB5yw0 |
14/10/2022 | 15:44:31 | 207 | 900.60 | BATE | 156728441998 |
14/10/2022 | 15:45:23 | 1,076 | 900.40 | XLON | E0C1XGFB61BY |
14/10/2022 | 15:45:23 | 285 | 900.40 | BATE | 156728442344 |
14/10/2022 | 15:47:17 | 999 | 900.60 | XLON | E0C1XGFB65Nw |
14/10/2022 | 15:47:17 | 538 | 900.60 | BATE | 156728443102 |
14/10/2022 | 15:47:17 | 1,029 | 900.60 | XLON | E0C1XGFB65O4 |
14/10/2022 | 15:48:24 | 1,239 | 900.40 | XLON | E0C1XGFB67m4 |
14/10/2022 | 15:48:24 | 208 | 900.40 | XLON | E0C1XGFB67m6 |
14/10/2022 | 15:48:24 | 924 | 900.40 | BATE | 156728443479 |
14/10/2022 | 15:48:24 | 383 | 900.40 | BATE | 156728443480 |
14/10/2022 | 15:48:34 | 75 | 900.40 | XLON | E0C1XGFB685y |
14/10/2022 | 15:48:34 | 416 | 900.40 | XLON | E0C1XGFB6860 |
14/10/2022 | 15:49:05 | 388 | 900.40 | XLON | E0C1XGFB69Bu |
14/10/2022 | 15:49:19 | 509 | 900.40 | XLON | E0C1XGFB69e4 |
14/10/2022 | 15:49:19 | 56 | 900.40 | XLON | E0C1XGFB69e6 |
14/10/2022 | 15:49:36 | 357 | 900.40 | XLON | E0C1XGFB6A6m |
14/10/2022 | 15:50:05 | 184 | 899.80 | XLON | E0C1XGFB6BHs |
14/10/2022 | 15:50:05 | 189 | 899.80 | XLON | E0C1XGFB6BHy |
14/10/2022 | 15:51:15 | 659 | 899.80 | XLON | E0C1XGFB6F6f |
14/10/2022 | 15:51:30 | 1,165 | 899.60 | XLON | E0C1XGFB6FqG |
14/10/2022 | 15:51:30 | 309 | 899.60 | BATE | 156728444749 |
14/10/2022 | 15:51:37 | 366 | 899.40 | XLON | E0C1XGFB6G9m |
14/10/2022 | 15:54:17 | 1,225 | 899.80 | XLON | E0C1XGFB6MuO |
14/10/2022 | 15:54:17 | 811 | 899.80 | XLON | E0C1XGFB6MuQ |
14/10/2022 | 15:54:17 | 540 | 899.80 | BATE | 156728445678 |
14/10/2022 | 15:55:07 | 961 | 899.80 | XLON | E0C1XGFB6OSn |
14/10/2022 | 15:55:07 | 254 | 899.80 | BATE | 156728445989 |
14/10/2022 | 15:56:42 | 911 | 899.40 | XLON | E0C1XGFB6Sm2 |
14/10/2022 | 15:58:17 | 70 | 900.20 | BATE | 156728447253 |
14/10/2022 | 15:58:17 | 70 | 900.20 | BATE | 156728447254 |
14/10/2022 | 15:58:17 | 1,200 | 900.20 | XLON | E0C1XGFB6WbJ |
14/10/2022 | 15:58:17 | 131 | 900.20 | XLON | E0C1XGFB6WbL |
14/10/2022 | 15:58:17 | 267 | 900.20 | XLON | E0C1XGFB6WbQ |
14/10/2022 | 15:58:17 | 70 | 900.20 | BATE | 156728447255 |
14/10/2022 | 15:58:31 | 459 | 899.80 | BATE | 156728447354 |
14/10/2022 | 15:58:31 | 1,732 | 899.80 | XLON | E0C1XGFB6X7s |
14/10/2022 | 16:00:25 | 1,878 | 900.20 | XLON | E0C1XGFB6bUZ |
14/10/2022 | 16:00:25 | 93 | 900.20 | BATE | 156728448252 |
14/10/2022 | 16:00:25 | 157 | 900.20 | BATE | 156728448253 |
14/10/2022 | 16:00:25 | 93 | 900.20 | BATE | 156728448254 |
14/10/2022 | 16:00:25 | 155 | 900.20 | BATE | 156728448255 |
14/10/2022 | 16:02:29 | 519 | 900.20 | BATE | 156728449146 |
14/10/2022 | 16:02:29 | 1,957 | 900.20 | XLON | E0C1XGFB6grA |
14/10/2022 | 16:04:42 | 559 | 900.80 | BATE | 156728450062 |
14/10/2022 | 16:04:42 | 2,109 | 900.80 | XLON | E0C1XGFB6lO4 |
14/10/2022 | 16:04:52 | 365 | 900.40 | BATE | 156728450162 |
14/10/2022 | 16:04:52 | 1,376 | 900.40 | XLON | E0C1XGFB6luM |
14/10/2022 | 16:05:05 | 347 | 899.80 | XLON | E0C1XGFB6mZf |
14/10/2022 | 16:07:41 | 3,008 | 900.20 | XLON | E0C1XGFB6rTS |
14/10/2022 | 16:07:41 | 797 | 900.20 | BATE | 156728451228 |
14/10/2022 | 16:08:55 | 490 | 900.20 | BATE | 156728451722 |
14/10/2022 | 16:08:55 | 110 | 900.20 | BATE | 156728451723 |
14/10/2022 | 16:09:11 | 1,428 | 899.80 | XLON | E0C1XGFB6ucU |
14/10/2022 | 16:09:11 | 378 | 899.80 | BATE | 156728451861 |
14/10/2022 | 16:10:49 | 1,045 | 900.20 | XLON | E0C1XGFB6xwu |
14/10/2022 | 16:10:49 | 906 | 900.20 | XLON | E0C1XGFB6xww |
14/10/2022 | 16:10:49 | 23 | 900.20 | BATE | 156728452421 |
14/10/2022 | 16:10:49 | 455 | 900.20 | BATE | 156728452422 |
14/10/2022 | 16:10:49 | 39 | 900.20 | BATE | 156728452423 |
14/10/2022 | 16:11:11 | 708 | 900.20 | BATE | 156728452594 |
14/10/2022 | 16:11:49 | 420 | 900.00 | XLON | E0C1XGFB70Lp |
14/10/2022 | 16:11:49 | 5 | 900.00 | XLON | E0C1XGFB70Lx |
14/10/2022 | 16:12:06 | 897 | 900.00 | XLON | E0C1XGFB71A0 |
14/10/2022 | 16:12:15 | 237 | 900.00 | BATE | 156728453062 |
14/10/2022 | 16:13:05 | 197 | 899.80 | XLON | E0C1XGFB738p |
14/10/2022 | 16:13:12 | 268 | 899.80 | XLON | E0C1XGFB73Pe |
14/10/2022 | 16:14:07 | 230 | 899.80 | XLON | E0C1XGFB75Fv |
14/10/2022 | 16:14:07 | 583 | 899.80 | XLON | E0C1XGFB75G7 |
14/10/2022 | 16:14:07 | 880 | 899.80 | XLON | E0C1XGFB75GB |
14/10/2022 | 16:14:07 | 388 | 899.80 | BATE | 156728453755 |
14/10/2022 | 16:15:30 | 336 | 899.80 | XLON | E0C1XGFB78J4 |
14/10/2022 | 16:15:30 | 524 | 899.80 | XLON | E0C1XGFB78J6 |
14/10/2022 | 16:15:30 | 1,000 | 899.80 | XLON | E0C1XGFB78JS |
14/10/2022 | 16:15:30 | 1,012 | 899.80 | XLON | E0C1XGFB78JV |
14/10/2022 | 16:15:33 | 228 | 899.80 | XLON | E0C1XGFB78QC |
14/10/2022 | 16:15:33 | 533 | 899.80 | XLON | E0C1XGFB78QE |
14/10/2022 | 16:15:58 | 456 | 899.80 | XLON | E0C1XGFB79PT |
14/10/2022 | 16:15:58 | 147 | 899.80 | XLON | E0C1XGFB79PV |
14/10/2022 | 16:16:15 | 671 | 899.80 | XLON | E0C1XGFB7ADH |
14/10/2022 | 16:16:17 | 491 | 899.80 | XLON | E0C1XGFB7AXb |
14/10/2022 | 16:16:59 | 87 | 899.80 | XLON | E0C1XGFB7CI1 |
14/10/2022 | 16:16:59 | 373 | 899.80 | XLON | E0C1XGFB7CI4 |
14/10/2022 | 16:17:15 | 607 | 899.60 | XLON | E0C1XGFB7CxV |
14/10/2022 | 16:17:20 | 218 | 899.60 | XLON | E0C1XGFB7DAX |
14/10/2022 | 16:17:20 | 65 | 899.60 | XLON | E0C1XGFB7DAb |
14/10/2022 | 16:17:28 | 235 | 899.60 | XLON | E0C1XGFB7DYo |
14/10/2022 | 16:17:29 | 22 | 899.40 | XLON | E0C1XGFB7DcJ |
14/10/2022 | 16:17:29 | 799 | 899.40 | XLON | E0C1XGFB7DcL |
14/10/2022 | 16:17:29 | 217 | 899.40 | XLON | E0C1XGFB7Dca |
14/10/2022 | 16:20:01 | 1,200 | 899.80 | XLON | E0C1XGFB7JcW |
14/10/2022 | 16:20:01 | 133 | 899.80 | BATE | 156728456658 |
14/10/2022 | 16:20:01 | 133 | 899.80 | BATE | 156728456659 |
14/10/2022 | 16:20:01 | 133 | 899.80 | BATE | 156728456660 |
14/10/2022 | 16:20:01 | 25 | 899.80 | BATE | 156728456661 |
14/10/2022 | 16:20:01 | 133 | 899.80 | BATE | 156728456662 |
14/10/2022 | 16:20:01 | 93 | 899.80 | XLON | E0C1XGFB7Jcp |
14/10/2022 | 16:20:01 | 901 | 899.80 | XLON | E0C1XGFB7Jct |
14/10/2022 | 16:20:01 | 450 | 899.80 | XLON | E0C1XGFB7Jd4 |
14/10/2022 | 16:20:38 | 532 | 899.80 | BATE | 156728457050 |
14/10/2022 | 16:20:38 | 2,006 | 899.80 | XLON | E0C1XGFB7LLK |
14/10/2022 | 16:22:29 | 1,202 | 899.80 | XLON | E0C1XGFB7Q3E |
14/10/2022 | 16:22:29 | 327 | 899.80 | XLON | E0C1XGFB7Q3I |
14/10/2022 | 16:22:29 | 130 | 899.80 | XLON | E0C1XGFB7Q3Q |
14/10/2022 | 16:25:22 | 1,066 | 901.00 | XLON | E0C1XGFB7WEL |
14/10/2022 | 16:25:22 | 230 | 901.00 | XLON | E0C1XGFB7WEO |
14/10/2022 | 16:25:22 | 388 | 901.00 | XLON | E0C1XGFB7WEW |
14/10/2022 | 16:25:22 | 497 | 901.00 | XLON | E0C1XGFB7WEb |
14/10/2022 | 16:25:22 | 411 | 901.00 | XLON | E0C1XGFB7WEd |
14/10/2022 | 16:25:22 | 86 | 901.00 | XLON | E0C1XGFB7WEf |
14/10/2022 | 16:25:22 | 497 | 901.00 | XLON | E0C1XGFB7WEk |
14/10/2022 | 16:25:22 | 187 | 901.00 | XLON | E0C1XGFB7WEn |
14/10/2022 | 16:25:22 | 612 | 901.00 | XLON | E0C1XGFB7WF2 |
14/10/2022 | 16:25:53 | 1,200 | 901.80 | XLON | E0C1XGFB7XaX |
14/10/2022 | 16:25:53 | 148 | 901.80 | BATE | 156728460126 |
14/10/2022 | 16:25:53 | 148 | 901.80 | BATE | 156728460127 |
14/10/2022 | 16:25:53 | 3 | 901.80 | BATE | 156728460128 |
14/10/2022 | 16:25:53 | 1,200 | 901.80 | XLON | E0C1XGFB7Xan |
14/10/2022 | 16:25:53 | 1,200 | 901.80 | XLON | E0C1XGFB7Xar |
14/10/2022 | 16:25:54 | 1,200 | 901.60 | XLON | E0C1XGFB7XeT |
14/10/2022 | 16:25:54 | 367 | 901.60 | XLON | E0C1XGFB7XeV |
14/10/2022 | 16:25:54 | 103 | 901.60 | BATE | 156728460156 |
14/10/2022 | 16:25:54 | 23 | 901.60 | BATE | 156728460157 |
14/10/2022 | 16:25:55 | 1,200 | 901.60 | XLON | E0C1XGFB7XiR |
14/10/2022 | 16:25:55 | 90 | 901.60 | BATE | 156728460169 |
14/10/2022 | 16:25:56 | 786 | 901.60 | XLON | E0C1XGFB7Xjm |
14/10/2022 | 16:25:56 | 36 | 901.60 | BATE | 156728460174 |
14/10/2022 | 16:25:56 | 357 | 901.60 | XLON | E0C1XGFB7Xk1 |
14/10/2022 | 16:25:56 | 363 | 901.60 | XLON | E0C1XGFB7Xk3 |
14/10/2022 | 16:25:56 | 33 | 901.60 | XLON | E0C1XGFB7Xk5 |
14/10/2022 | 16:26:07 | 349 | 901.00 | BATE | 156728460289 |
14/10/2022 | 16:27:13 | 261 | 900.80 | BATE | 156728460931 |
14/10/2022 | 16:27:13 | 988 | 900.80 | XLON | E0C1XGFB7agb |