Last checked at 10 Nov 2022 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 09 November 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 203,787 |
Lowest price paid per share:
| 940.60p |
Highest price paid per share:
| 954.80p |
Average price paid per share: | 946.57p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 946.23p | 114,778 | 940.60p | 954.80p |
CHI-X Europe | 947.01p | 73,707 | 940.60p | 954.80p |
BATS Europe | 946.92p | 15,302 | 940.60p | 953.20p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
09/11/2022 | 08:01:12 | 820 | 949.60 | XLON | E0CKQ4wIFvur |
09/11/2022 | 08:02:30 | 637 | 948.80 | XLON | E0CKQ4wIG1Io |
09/11/2022 | 08:02:30 | 203 | 948.80 | XLON | E0CKQ4wIG1Is |
09/11/2022 | 08:02:50 | 934 | 948.20 | XLON | E0CKQ4wIG2Mn |
09/11/2022 | 08:06:25 | 408 | 951.20 | CHIX | 2977838243502 |
09/11/2022 | 08:08:52 | 588 | 952.00 | CHIX | 2977838243993 |
09/11/2022 | 08:08:52 | 11 | 952.00 | CHIX | 2977838243994 |
09/11/2022 | 08:08:52 | 451 | 952.00 | CHIX | 2977838243995 |
09/11/2022 | 08:08:52 | 417 | 952.00 | XLON | E0CKQ4wIGJ3q |
09/11/2022 | 08:15:06 | 413 | 951.00 | XLON | E0CKQ4wIGaSo |
09/11/2022 | 08:15:06 | 1 | 951.00 | XLON | E0CKQ4wIGaTC |
09/11/2022 | 08:15:33 | 468 | 950.80 | CHIX | 2977838245842 |
09/11/2022 | 08:17:15 | 464 | 950.40 | BATE | 156728335597 |
09/11/2022 | 08:17:15 | 444 | 950.20 | XLON | E0CKQ4wIGh5G |
09/11/2022 | 08:24:36 | 372 | 949.80 | CHIX | 2977838248582 |
09/11/2022 | 08:24:36 | 318 | 949.80 | XLON | E0CKQ4wIH24N |
09/11/2022 | 08:24:36 | 94 | 949.80 | XLON | E0CKQ4wIH24P |
09/11/2022 | 08:24:36 | 415 | 949.60 | XLON | E0CKQ4wIH25M |
09/11/2022 | 08:29:03 | 432 | 951.20 | XLON | E0CKQ4wIHCcM |
09/11/2022 | 08:36:32 | 156 | 951.80 | BATE | 156728338381 |
09/11/2022 | 08:36:32 | 586 | 951.80 | CHIX | 2977838251861 |
09/11/2022 | 08:36:32 | 592 | 951.80 | XLON | E0CKQ4wIHTz6 |
09/11/2022 | 08:38:58 | 402 | 949.60 | CHIX | 2977838252485 |
09/11/2022 | 08:45:45 | 163 | 949.80 | CHIX | 2977838254068 |
09/11/2022 | 08:45:45 | 21 | 949.80 | CHIX | 2977838254069 |
09/11/2022 | 08:45:45 | 79 | 949.80 | CHIX | 2977838254070 |
09/11/2022 | 08:45:45 | 175 | 949.80 | CHIX | 2977838254071 |
09/11/2022 | 08:47:02 | 384 | 949.60 | CHIX | 2977838254313 |
09/11/2022 | 08:47:02 | 416 | 949.60 | CHIX | 2977838254314 |
09/11/2022 | 08:48:34 | 245 | 949.20 | CHIX | 2977838254668 |
09/11/2022 | 08:48:34 | 142 | 949.20 | CHIX | 2977838254669 |
09/11/2022 | 08:53:48 | 392 | 949.40 | XLON | E0CKQ4wII1O6 |
09/11/2022 | 08:53:48 | 386 | 949.40 | XLON | E0CKQ4wII1O8 |
09/11/2022 | 09:00:46 | 93 | 950.00 | BATE | 156728340952 |
09/11/2022 | 09:03:30 | 334 | 950.80 | XLON | E0CKQ4wIIHYa |
09/11/2022 | 09:03:30 | 94 | 950.80 | XLON | E0CKQ4wIIHYc |
09/11/2022 | 09:06:20 | 387 | 951.80 | CHIX | 2977838258370 |
09/11/2022 | 09:07:08 | 422 | 952.40 | CHIX | 2977838258558 |
09/11/2022 | 09:07:57 | 397 | 951.80 | XLON | E0CKQ4wIIPbK |
09/11/2022 | 09:07:57 | 388 | 951.80 | XLON | E0CKQ4wIIPbM |
09/11/2022 | 09:12:11 | 391 | 952.00 | CHIX | 2977838259771 |
09/11/2022 | 09:12:11 | 391 | 951.80 | XLON | E0CKQ4wIIXH7 |
09/11/2022 | 09:22:50 | 421 | 951.80 | CHIX | 2977838261958 |
09/11/2022 | 09:25:16 | 440 | 951.80 | CHIX | 2977838262483 |
09/11/2022 | 09:26:00 | 407 | 951.20 | XLON | E0CKQ4wIIsx8 |
09/11/2022 | 09:26:00 | 421 | 951.20 | CHIX | 2977838262619 |
09/11/2022 | 09:26:00 | 11 | 951.20 | CHIX | 2977838262620 |
09/11/2022 | 09:34:10 | 200 | 952.00 | CHIX | 2977838264200 |
09/11/2022 | 09:34:10 | 120 | 952.00 | CHIX | 2977838264201 |
09/11/2022 | 09:34:16 | 85 | 952.00 | CHIX | 2977838264306 |
09/11/2022 | 09:37:02 | 430 | 952.20 | XLON | E0CKQ4wIJ9HA |
09/11/2022 | 09:37:15 | 139 | 951.60 | BATE | 156728344841 |
09/11/2022 | 09:37:15 | 13 | 951.60 | BATE | 156728344842 |
09/11/2022 | 09:37:15 | 31 | 951.60 | BATE | 156728344843 |
09/11/2022 | 09:37:15 | 36 | 951.60 | BATE | 156728344844 |
09/11/2022 | 09:37:15 | 13 | 951.60 | BATE | 156728344845 |
09/11/2022 | 09:37:15 | 689 | 951.60 | BATE | 156728344846 |
09/11/2022 | 09:38:09 | 376 | 952.20 | XLON | E0CKQ4wIJB52 |
09/11/2022 | 09:43:04 | 365 | 952.00 | CHIX | 2977838265996 |
09/11/2022 | 09:45:13 | 404 | 952.00 | XLON | E0CKQ4wIJLIL |
09/11/2022 | 09:54:06 | 387 | 953.80 | CHIX | 2977838268821 |
09/11/2022 | 10:02:05 | 376 | 954.80 | XLON | E0CKQ4wIJliT |
09/11/2022 | 10:02:05 | 376 | 954.80 | CHIX | 2977838270852 |
09/11/2022 | 10:06:35 | 407 | 953.60 | XLON | E0CKQ4wIJsTB |
09/11/2022 | 10:10:04 | 368 | 953.60 | CHIX | 2977838272630 |
09/11/2022 | 10:16:06 | 6 | 953.20 | CHIX | 2977838274087 |
09/11/2022 | 10:16:06 | 372 | 953.20 | CHIX | 2977838274088 |
09/11/2022 | 10:20:03 | 402 | 953.20 | CHIX | 2977838274997 |
09/11/2022 | 10:31:13 | 86 | 953.20 | CHIX | 2977838277237 |
09/11/2022 | 10:31:13 | 67 | 953.20 | CHIX | 2977838277238 |
09/11/2022 | 10:31:13 | 26 | 953.20 | XLON | E0CKQ4wIKR2G |
09/11/2022 | 10:31:13 | 38 | 953.20 | XLON | E0CKQ4wIKR2I |
09/11/2022 | 10:33:16 | 803 | 953.60 | XLON | E0CKQ4wIKUP9 |
09/11/2022 | 10:36:13 | 206 | 953.40 | CHIX | 2977838278214 |
09/11/2022 | 10:36:13 | 159 | 953.40 | CHIX | 2977838278215 |
09/11/2022 | 10:42:27 | 138 | 954.20 | CHIX | 2977838279326 |
09/11/2022 | 10:42:27 | 267 | 954.20 | CHIX | 2977838279327 |
09/11/2022 | 10:45:14 | 384 | 953.80 | XLON | E0CKQ4wIKkfd |
09/11/2022 | 10:49:44 | 387 | 953.40 | CHIX | 2977838280709 |
09/11/2022 | 10:55:08 | 377 | 951.80 | CHIX | 2977838281766 |
09/11/2022 | 10:59:49 | 373 | 951.60 | XLON | E0CKQ4wIL2mj |
09/11/2022 | 11:04:34 | 428 | 952.00 | CHIX | 2977838283861 |
09/11/2022 | 11:14:11 | 19 | 952.00 | XLON | E0CKQ4wILKEv |
09/11/2022 | 11:14:11 | 369 | 952.00 | XLON | E0CKQ4wILKEx |
09/11/2022 | 11:14:19 | 22 | 952.00 | XLON | E0CKQ4wILKQI |
09/11/2022 | 11:15:19 | 335 | 951.80 | XLON | E0CKQ4wILLne |
09/11/2022 | 11:15:19 | 48 | 951.80 | XLON | E0CKQ4wILLnk |
09/11/2022 | 11:22:22 | 436 | 953.00 | CHIX | 2977838287541 |
09/11/2022 | 11:26:51 | 403 | 954.00 | CHIX | 2977838288438 |
09/11/2022 | 11:29:05 | 365 | 954.00 | XLON | E0CKQ4wILZNR |
09/11/2022 | 11:37:42 | 374 | 954.00 | CHIX | 2977838290500 |
09/11/2022 | 11:43:02 | 379 | 953.40 | XLON | E0CKQ4wILn3G |
09/11/2022 | 11:43:02 | 434 | 953.20 | XLON | E0CKQ4wILn3t |
09/11/2022 | 11:49:30 | 378 | 953.20 | BATE | 156728357282 |
09/11/2022 | 11:56:15 | 368 | 951.80 | BATE | 156728357900 |
09/11/2022 | 11:56:15 | 366 | 951.80 | CHIX | 2977838294018 |
09/11/2022 | 12:01:05 | 401 | 950.80 | XLON | E0CKQ4wIM4rL |
09/11/2022 | 12:11:49 | 357 | 949.80 | CHIX | 2977838297144 |
09/11/2022 | 12:11:49 | 33 | 949.80 | CHIX | 2977838297145 |
09/11/2022 | 12:13:10 | 383 | 949.60 | XLON | E0CKQ4wIMI2K |
09/11/2022 | 12:22:28 | 806 | 949.80 | CHIX | 2977838299223 |
09/11/2022 | 12:22:33 | 408 | 949.60 | XLON | E0CKQ4wIMRMY |
09/11/2022 | 12:31:22 | 457 | 950.00 | BATE | 156728361273 |
09/11/2022 | 12:31:22 | 455 | 950.00 | CHIX | 2977838301086 |
09/11/2022 | 12:31:22 | 489 | 949.80 | XLON | E0CKQ4wIMc0u |
09/11/2022 | 12:31:23 | 2 | 949.80 | CHIX | 2977838301094 |
09/11/2022 | 12:38:35 | 145 | 949.80 | BATE | 156728361882 |
09/11/2022 | 12:39:11 | 449 | 949.40 | XLON | E0CKQ4wIMj8B |
09/11/2022 | 12:39:11 | 142 | 949.40 | CHIX | 2977838302501 |
09/11/2022 | 12:39:11 | 289 | 949.40 | CHIX | 2977838302502 |
09/11/2022 | 12:41:10 | 913 | 949.80 | CHIX | 2977838302884 |
09/11/2022 | 12:42:25 | 500 | 949.40 | CHIX | 2977838303069 |
09/11/2022 | 12:44:26 | 129 | 948.80 | XLON | E0CKQ4wIMnmo |
09/11/2022 | 12:44:26 | 333 | 948.80 | XLON | E0CKQ4wIMnmq |
09/11/2022 | 12:52:41 | 292 | 949.60 | CHIX | 2977838304405 |
09/11/2022 | 12:52:41 | 204 | 949.60 | BATE | 156728362848 |
09/11/2022 | 12:52:41 | 472 | 949.60 | CHIX | 2977838304406 |
09/11/2022 | 12:52:41 | 772 | 949.60 | XLON | E0CKQ4wIMv15 |
09/11/2022 | 12:59:52 | 55 | 949.40 | BATE | 156728363398 |
09/11/2022 | 12:59:52 | 160 | 949.40 | BATE | 156728363399 |
09/11/2022 | 13:02:44 | 78 | 949.80 | CHIX | 2977838306284 |
09/11/2022 | 13:02:44 | 1 | 949.80 | XLON | E0CKQ4wIN5HP |
09/11/2022 | 13:02:59 | 413 | 949.80 | CHIX | 2977838306314 |
09/11/2022 | 13:03:03 | 231 | 949.40 | BATE | 156728363703 |
09/11/2022 | 13:03:03 | 67 | 949.40 | BATE | 156728363704 |
09/11/2022 | 13:03:03 | 542 | 949.40 | BATE | 156728363705 |
09/11/2022 | 13:03:03 | 539 | 949.20 | XLON | E0CKQ4wIN5dj |
09/11/2022 | 13:05:53 | 474 | 949.00 | XLON | E0CKQ4wIN8Q3 |
09/11/2022 | 13:05:53 | 518 | 949.00 | XLON | E0CKQ4wIN8Q6 |
09/11/2022 | 13:08:30 | 467 | 948.20 | CHIX | 2977838307318 |
09/11/2022 | 13:10:50 | 401 | 947.60 | XLON | E0CKQ4wINEDY |
09/11/2022 | 13:12:25 | 278 | 948.00 | BATE | 156728364770 |
09/11/2022 | 13:12:25 | 265 | 948.00 | BATE | 156728364771 |
09/11/2022 | 13:15:00 | 523 | 947.80 | CHIX | 2977838308866 |
09/11/2022 | 13:17:45 | 254 | 947.80 | CHIX | 2977838309442 |
09/11/2022 | 13:18:49 | 258 | 947.80 | CHIX | 2977838309635 |
09/11/2022 | 13:20:05 | 420 | 947.80 | XLON | E0CKQ4wINOXa |
09/11/2022 | 13:20:05 | 181 | 947.80 | XLON | E0CKQ4wINOXc |
09/11/2022 | 13:22:07 | 570 | 947.60 | CHIX | 2977838310408 |
09/11/2022 | 13:23:17 | 730 | 947.40 | XLON | E0CKQ4wINSwS |
09/11/2022 | 13:25:10 | 2 | 947.00 | CHIX | 2977838311003 |
09/11/2022 | 13:25:57 | 730 | 947.00 | CHIX | 2977838311283 |
09/11/2022 | 13:25:57 | 136 | 947.00 | CHIX | 2977838311284 |
09/11/2022 | 13:28:02 | 416 | 947.00 | XLON | E0CKQ4wINY40 |
09/11/2022 | 13:28:02 | 346 | 947.00 | XLON | E0CKQ4wINY4A |
09/11/2022 | 13:32:10 | 737 | 947.00 | XLON | E0CKQ4wINdZu |
09/11/2022 | 13:32:10 | 756 | 947.00 | XLON | E0CKQ4wINdZw |
09/11/2022 | 13:35:06 | 100 | 947.60 | CHIX | 2977838313550 |
09/11/2022 | 13:35:07 | 60 | 947.60 | CHIX | 2977838313551 |
09/11/2022 | 13:35:32 | 39 | 947.60 | CHIX | 2977838313671 |
09/11/2022 | 13:36:03 | 40 | 947.60 | CHIX | 2977838313799 |
09/11/2022 | 13:36:56 | 36 | 947.80 | BATE | 156728367683 |
09/11/2022 | 13:36:56 | 21 | 947.80 | CHIX | 2977838314016 |
09/11/2022 | 13:36:56 | 363 | 947.80 | CHIX | 2977838314017 |
09/11/2022 | 13:36:56 | 224 | 947.80 | CHIX | 2977838314018 |
09/11/2022 | 13:36:56 | 615 | 947.80 | XLON | E0CKQ4wINj3z |
09/11/2022 | 13:36:56 | 127 | 947.80 | CHIX | 2977838314019 |
09/11/2022 | 13:41:03 | 740 | 947.80 | CHIX | 2977838314951 |
09/11/2022 | 13:48:12 | 384 | 949.60 | XLON | E0CKQ4wINxIn |
09/11/2022 | 13:48:12 | 758 | 949.60 | XLON | E0CKQ4wINxIp |
09/11/2022 | 13:48:12 | 215 | 949.60 | XLON | E0CKQ4wINxIr |
09/11/2022 | 13:48:12 | 443 | 949.60 | CHIX | 2977838316880 |
09/11/2022 | 13:48:12 | 181 | 949.60 | BATE | 156728369253 |
09/11/2022 | 13:48:12 | 519 | 949.60 | CHIX | 2977838316881 |
09/11/2022 | 13:48:12 | 781 | 949.60 | CHIX | 2977838316883 |
09/11/2022 | 13:48:12 | 76 | 949.60 | BATE | 156728369254 |
09/11/2022 | 13:48:12 | 62 | 949.60 | CHIX | 2977838316884 |
09/11/2022 | 13:48:12 | 35 | 949.60 | CHIX | 2977838316885 |
09/11/2022 | 13:52:13 | 850 | 948.00 | XLON | E0CKQ4wIO1y4 |
09/11/2022 | 13:52:13 | 225 | 948.00 | BATE | 156728369907 |
09/11/2022 | 13:52:13 | 1 | 948.00 | XLON | E0CKQ4wIO1ya |
09/11/2022 | 13:52:13 | 243 | 948.00 | CHIX | 2977838318172 |
09/11/2022 | 13:52:13 | 140 | 948.00 | CHIX | 2977838318173 |
09/11/2022 | 13:59:38 | 661 | 949.40 | XLON | E0CKQ4wIOC6N |
09/11/2022 | 13:59:38 | 626 | 949.40 | XLON | E0CKQ4wIOC6R |
09/11/2022 | 14:01:05 | 96 | 949.80 | XLON | E0CKQ4wIODvj |
09/11/2022 | 14:01:05 | 438 | 949.80 | XLON | E0CKQ4wIODw1 |
09/11/2022 | 14:01:09 | 25 | 950.00 | XLON | E0CKQ4wIOE1C |
09/11/2022 | 14:04:01 | 1,284 | 951.40 | XLON | E0CKQ4wIOHew |
09/11/2022 | 14:04:02 | 1,284 | 951.40 | XLON | E0CKQ4wIOHhK |
09/11/2022 | 14:04:02 | 172 | 951.40 | XLON | E0CKQ4wIOHhP |
09/11/2022 | 14:04:02 | 186 | 951.40 | XLON | E0CKQ4wIOHhR |
09/11/2022 | 14:05:35 | 324 | 951.20 | XLON | E0CKQ4wIOJMl |
09/11/2022 | 14:05:35 | 700 | 951.20 | XLON | E0CKQ4wIOJMn |
09/11/2022 | 14:05:35 | 22 | 951.20 | XLON | E0CKQ4wIOJMr |
09/11/2022 | 14:14:49 | 1 | 950.00 | XLON | E0CKQ4wIOVPh |
09/11/2022 | 14:15:08 | 61 | 950.20 | CHIX | 2977838324626 |
09/11/2022 | 14:15:08 | 156 | 950.20 | CHIX | 2977838324627 |
09/11/2022 | 14:16:24 | 876 | 950.60 | XLON | E0CKQ4wIOWoI |
09/11/2022 | 14:17:24 | 254 | 950.40 | XLON | E0CKQ4wIOXvQ |
09/11/2022 | 14:17:24 | 1,244 | 950.40 | XLON | E0CKQ4wIOXvb |
09/11/2022 | 14:17:24 | 163 | 950.40 | XLON | E0CKQ4wIOXvd |
09/11/2022 | 14:17:24 | 472 | 950.40 | XLON | E0CKQ4wIOXvZ |
09/11/2022 | 14:17:24 | 1,244 | 950.40 | XLON | E0CKQ4wIOXvh |
09/11/2022 | 14:17:24 | 140 | 950.40 | XLON | E0CKQ4wIOXvj |
09/11/2022 | 14:21:06 | 906 | 949.80 | XLON | E0CKQ4wIOc5t |
09/11/2022 | 14:21:06 | 1 | 949.80 | XLON | E0CKQ4wIOc6N |
09/11/2022 | 14:21:30 | 243 | 950.00 | BATE | 156728374139 |
09/11/2022 | 14:21:30 | 909 | 950.00 | CHIX | 2977838326431 |
09/11/2022 | 14:25:02 | 536 | 950.00 | XLON | E0CKQ4wIOgrY |
09/11/2022 | 14:25:02 | 700 | 950.00 | CHIX | 2977838327460 |
09/11/2022 | 14:25:02 | 142 | 950.00 | BATE | 156728374701 |
09/11/2022 | 14:25:02 | 250 | 950.00 | CHIX | 2977838327461 |
09/11/2022 | 14:25:02 | 529 | 950.00 | CHIX | 2977838327462 |
09/11/2022 | 14:27:54 | 642 | 950.00 | XLON | E0CKQ4wIOkc0 |
09/11/2022 | 14:30:12 | 272 | 950.60 | BATE | 156728375865 |
09/11/2022 | 14:30:12 | 700 | 950.60 | CHIX | 2977838329568 |
09/11/2022 | 14:30:12 | 314 | 950.60 | CHIX | 2977838329569 |
09/11/2022 | 14:30:12 | 821 | 950.60 | XLON | E0CKQ4wIOpkm |
09/11/2022 | 14:30:12 | 199 | 950.60 | XLON | E0CKQ4wIOpkt |
09/11/2022 | 14:30:12 | 6 | 950.60 | XLON | E0CKQ4wIOpkw |
09/11/2022 | 14:30:56 | 204 | 949.60 | BATE | 156728376204 |
09/11/2022 | 14:30:56 | 592 | 949.60 | CHIX | 2977838330222 |
09/11/2022 | 14:30:56 | 170 | 949.60 | CHIX | 2977838330223 |
09/11/2022 | 14:30:56 | 770 | 949.60 | XLON | E0CKQ4wIOsuT |
09/11/2022 | 14:33:25 | 722 | 949.40 | XLON | E0CKQ4wIP1ud |
09/11/2022 | 14:33:25 | 52 | 949.40 | CHIX | 2977838331835 |
09/11/2022 | 14:33:25 | 191 | 949.40 | BATE | 156728376971 |
09/11/2022 | 14:33:25 | 662 | 949.40 | CHIX | 2977838331836 |
09/11/2022 | 14:35:16 | 214 | 948.60 | CHIX | 2977838333052 |
09/11/2022 | 14:35:16 | 299 | 948.60 | CHIX | 2977838333053 |
09/11/2022 | 14:35:16 | 180 | 948.60 | CHIX | 2977838333054 |
09/11/2022 | 14:35:16 | 190 | 948.60 | BATE | 156728377575 |
09/11/2022 | 14:35:16 | 17 | 948.60 | CHIX | 2977838333055 |
09/11/2022 | 14:35:16 | 135 | 948.60 | XLON | E0CKQ4wIP7UJ |
09/11/2022 | 14:35:16 | 583 | 948.60 | XLON | E0CKQ4wIP7UN |
09/11/2022 | 14:39:38 | 71 | 948.00 | XLON | E0CKQ4wIPK6Z |
09/11/2022 | 14:40:11 | 974 | 948.20 | XLON | E0CKQ4wIPLsd |
09/11/2022 | 14:40:11 | 18 | 948.20 | XLON | E0CKQ4wIPLsf |
09/11/2022 | 14:40:11 | 232 | 948.20 | XLON | E0CKQ4wIPLsi |
09/11/2022 | 14:40:11 | 223 | 948.20 | CHIX | 2977838335880 |
09/11/2022 | 14:40:11 | 5 | 948.20 | BATE | 156728378845 |
09/11/2022 | 14:40:11 | 319 | 948.20 | BATE | 156728378846 |
09/11/2022 | 14:40:11 | 15 | 948.20 | CHIX | 2977838335881 |
09/11/2022 | 14:40:11 | 972 | 948.20 | CHIX | 2977838335882 |
09/11/2022 | 14:41:15 | 760 | 948.00 | XLON | E0CKQ4wIPP6g |
09/11/2022 | 14:42:51 | 961 | 947.40 | CHIX | 2977838337610 |
09/11/2022 | 14:42:56 | 126 | 947.20 | CHIX | 2977838337656 |
09/11/2022 | 14:42:56 | 1 | 947.20 | CHIX | 2977838337657 |
09/11/2022 | 14:43:16 | 218 | 947.00 | XLON | E0CKQ4wIPUSp |
09/11/2022 | 14:43:16 | 272 | 947.00 | XLON | E0CKQ4wIPUSw |
09/11/2022 | 14:43:16 | 52 | 947.00 | XLON | E0CKQ4wIPUT9 |
09/11/2022 | 14:43:16 | 341 | 947.00 | XLON | E0CKQ4wIPUTb |
09/11/2022 | 14:43:16 | 3 | 947.00 | XLON | E0CKQ4wIPUTd |
09/11/2022 | 14:43:16 | 334 | 947.00 | XLON | E0CKQ4wIPUTZ |
09/11/2022 | 14:45:44 | 105 | 947.00 | BATE | 156728380406 |
09/11/2022 | 14:45:44 | 26 | 947.00 | BATE | 156728380407 |
09/11/2022 | 14:45:44 | 31 | 947.00 | BATE | 156728380408 |
09/11/2022 | 14:45:44 | 20 | 947.00 | BATE | 156728380409 |
09/11/2022 | 14:45:44 | 622 | 947.00 | CHIX | 2977838339042 |
09/11/2022 | 14:45:44 | 38 | 947.00 | CHIX | 2977838339043 |
09/11/2022 | 14:45:44 | 21 | 947.00 | CHIX | 2977838339044 |
09/11/2022 | 14:45:44 | 40 | 947.00 | XLON | E0CKQ4wIPac2 |
09/11/2022 | 14:45:44 | 648 | 947.00 | XLON | E0CKQ4wIPac6 |
09/11/2022 | 14:47:25 | 220 | 946.60 | CHIX | 2977838339923 |
09/11/2022 | 14:47:25 | 34 | 946.60 | BATE | 156728380836 |
09/11/2022 | 14:47:25 | 141 | 946.60 | BATE | 156728380837 |
09/11/2022 | 14:47:25 | 433 | 946.60 | CHIX | 2977838339924 |
09/11/2022 | 14:47:25 | 221 | 946.60 | XLON | E0CKQ4wIPefD |
09/11/2022 | 14:47:25 | 439 | 946.60 | XLON | E0CKQ4wIPefH |
09/11/2022 | 14:49:02 | 637 | 946.00 | XLON | E0CKQ4wIPhi1 |
09/11/2022 | 14:49:02 | 168 | 946.00 | BATE | 156728381222 |
09/11/2022 | 14:49:02 | 631 | 946.00 | CHIX | 2977838340671 |
09/11/2022 | 14:51:01 | 189 | 945.40 | BATE | 156728381688 |
09/11/2022 | 14:52:33 | 76 | 945.40 | BATE | 156728382019 |
09/11/2022 | 14:52:33 | 376 | 945.40 | CHIX | 2977838342411 |
09/11/2022 | 14:52:33 | 51 | 945.40 | BATE | 156728382020 |
09/11/2022 | 14:52:33 | 127 | 945.40 | CHIX | 2977838342412 |
09/11/2022 | 14:52:33 | 42 | 945.40 | BATE | 156728382021 |
09/11/2022 | 14:52:33 | 128 | 945.40 | CHIX | 2977838342413 |
09/11/2022 | 14:52:33 | 365 | 945.40 | XLON | E0CKQ4wIPoyt |
09/11/2022 | 14:52:33 | 274 | 945.40 | XLON | E0CKQ4wIPoyv |
09/11/2022 | 14:55:14 | 194 | 945.80 | BATE | 156728382665 |
09/11/2022 | 14:55:14 | 438 | 945.80 | CHIX | 2977838343837 |
09/11/2022 | 14:55:14 | 285 | 945.80 | CHIX | 2977838343838 |
09/11/2022 | 14:55:14 | 413 | 945.80 | XLON | E0CKQ4wIPufN |
09/11/2022 | 14:55:14 | 319 | 945.80 | XLON | E0CKQ4wIPufP |
09/11/2022 | 14:57:01 | 41 | 945.20 | CHIX | 2977838344790 |
09/11/2022 | 14:57:02 | 544 | 945.20 | CHIX | 2977838344855 |
09/11/2022 | 14:57:02 | 156 | 945.20 | BATE | 156728383122 |
09/11/2022 | 14:57:02 | 591 | 945.20 | XLON | E0CKQ4wIPyUf |
09/11/2022 | 15:00:00 | 680 | 945.60 | XLON | E0CKQ4wIQ4dO |
09/11/2022 | 15:00:00 | 853 | 945.60 | XLON | E0CKQ4wIQ4gE |
09/11/2022 | 15:00:57 | 35 | 945.60 | XLON | E0CKQ4wIQ7h6 |
09/11/2022 | 15:00:57 | 768 | 945.60 | CHIX | 2977838347518 |
09/11/2022 | 15:00:57 | 172 | 945.60 | XLON | E0CKQ4wIQ7i2 |
09/11/2022 | 15:00:57 | 571 | 945.60 | XLON | E0CKQ4wIQ7i4 |
09/11/2022 | 15:03:42 | 150 | 945.00 | BATE | 156728385000 |
09/11/2022 | 15:03:42 | 562 | 945.00 | CHIX | 2977838349090 |
09/11/2022 | 15:03:42 | 568 | 945.00 | XLON | E0CKQ4wIQE55 |
09/11/2022 | 15:04:35 | 8 | 944.80 | BATE | 156728385220 |
09/11/2022 | 15:04:35 | 1 | 944.80 | CHIX | 2977838349523 |
09/11/2022 | 15:04:35 | 36 | 944.80 | BATE | 156728385221 |
09/11/2022 | 15:04:35 | 171 | 944.80 | CHIX | 2977838349524 |
09/11/2022 | 15:04:35 | 394 | 944.80 | CHIX | 2977838349525 |
09/11/2022 | 15:04:35 | 107 | 944.80 | BATE | 156728385222 |
09/11/2022 | 15:04:35 | 136 | 944.80 | XLON | E0CKQ4wIQG6o |
09/11/2022 | 15:04:35 | 436 | 944.80 | XLON | E0CKQ4wIQG6w |
09/11/2022 | 15:06:48 | 165 | 944.80 | BATE | 156728385895 |
09/11/2022 | 15:06:48 | 615 | 944.80 | CHIX | 2977838351050 |
09/11/2022 | 15:06:48 | 623 | 944.80 | XLON | E0CKQ4wIQMdX |
09/11/2022 | 15:08:52 | 546 | 944.60 | CHIX | 2977838352103 |
09/11/2022 | 15:08:52 | 553 | 944.60 | XLON | E0CKQ4wIQRp8 |
09/11/2022 | 15:08:52 | 146 | 944.60 | CHIX | 2977838352108 |
09/11/2022 | 15:09:34 | 656 | 944.20 | XLON | E0CKQ4wIQUge |
09/11/2022 | 15:11:47 | 364 | 944.20 | CHIX | 2977838355169 |
09/11/2022 | 15:11:47 | 111 | 944.20 | BATE | 156728387839 |
09/11/2022 | 15:11:47 | 37 | 944.20 | BATE | 156728387840 |
09/11/2022 | 15:11:47 | 112 | 944.20 | CHIX | 2977838355170 |
09/11/2022 | 15:11:47 | 127 | 944.20 | CHIX | 2977838355171 |
09/11/2022 | 15:11:47 | 13 | 944.20 | BATE | 156728387841 |
09/11/2022 | 15:11:47 | 610 | 944.20 | XLON | E0CKQ4wIQeOE |
09/11/2022 | 15:14:41 | 630 | 944.80 | XLON | E0CKQ4wIQmZ8 |
09/11/2022 | 15:14:41 | 166 | 944.80 | BATE | 156728388602 |
09/11/2022 | 15:14:41 | 623 | 944.80 | CHIX | 2977838356938 |
09/11/2022 | 15:15:43 | 561 | 944.20 | XLON | E0CKQ4wIQpS9 |
09/11/2022 | 15:15:43 | 75 | 944.20 | CHIX | 2977838357747 |
09/11/2022 | 15:15:43 | 40 | 944.20 | BATE | 156728388934 |
09/11/2022 | 15:20:50 | 778 | 945.20 | CHIX | 2977838361279 |
09/11/2022 | 15:20:50 | 571 | 945.20 | CHIX | 2977838361280 |
09/11/2022 | 15:20:50 | 48 | 945.20 | BATE | 156728390448 |
09/11/2022 | 15:20:50 | 48 | 945.20 | BATE | 156728390449 |
09/11/2022 | 15:20:50 | 334 | 945.20 | XLON | E0CKQ4wIR45v |
09/11/2022 | 15:20:50 | 347 | 945.20 | XLON | E0CKQ4wIR45x |
09/11/2022 | 15:21:00 | 117 | 945.20 | XLON | E0CKQ4wIR4X6 |
09/11/2022 | 15:21:00 | 373 | 945.20 | XLON | E0CKQ4wIR4X8 |
09/11/2022 | 15:21:01 | 418 | 945.20 | CHIX | 2977838361382 |
09/11/2022 | 15:21:28 | 112 | 945.20 | CHIX | 2977838361581 |
09/11/2022 | 15:21:28 | 536 | 945.20 | CHIX | 2977838361582 |
09/11/2022 | 15:21:28 | 231 | 945.00 | XLON | E0CKQ4wIR5TR |
09/11/2022 | 15:22:25 | 88 | 944.80 | BATE | 156728390741 |
09/11/2022 | 15:22:25 | 4 | 944.80 | BATE | 156728390742 |
09/11/2022 | 15:22:25 | 45 | 944.80 | BATE | 156728390743 |
09/11/2022 | 15:22:25 | 15 | 944.80 | XLON | E0CKQ4wIR7pd |
09/11/2022 | 15:23:30 | 1,017 | 945.20 | CHIX | 2977838362645 |
09/11/2022 | 15:24:14 | 274 | 945.00 | CHIX | 2977838363031 |
09/11/2022 | 15:24:14 | 40 | 945.00 | BATE | 156728391182 |
09/11/2022 | 15:24:14 | 85 | 945.00 | CHIX | 2977838363032 |
09/11/2022 | 15:24:14 | 631 | 945.00 | XLON | E0CKQ4wIRBR6 |
09/11/2022 | 15:26:57 | 162 | 944.80 | BATE | 156728391755 |
09/11/2022 | 15:26:57 | 608 | 944.80 | CHIX | 2977838364356 |
09/11/2022 | 15:26:57 | 413 | 944.80 | XLON | E0CKQ4wIRHPT |
09/11/2022 | 15:26:57 | 615 | 944.80 | XLON | E0CKQ4wIRHPV |
09/11/2022 | 15:29:04 | 75 | 945.00 | CHIX | 2977838365741 |
09/11/2022 | 15:29:04 | 97 | 945.00 | BATE | 156728392409 |
09/11/2022 | 15:29:04 | 27 | 945.00 | BATE | 156728392410 |
09/11/2022 | 15:29:04 | 541 | 945.00 | CHIX | 2977838365742 |
09/11/2022 | 15:29:04 | 664 | 945.00 | CHIX | 2977838365743 |
09/11/2022 | 15:30:47 | 52 | 945.20 | CHIX | 2977838366564 |
09/11/2022 | 15:30:47 | 460 | 945.20 | CHIX | 2977838366565 |
09/11/2022 | 15:30:47 | 122 | 945.20 | BATE | 156728392829 |
09/11/2022 | 15:30:47 | 427 | 945.20 | XLON | E0CKQ4wIRQKJ |
09/11/2022 | 15:30:52 | 53 | 945.20 | BATE | 156728392842 |
09/11/2022 | 15:33:42 | 458 | 944.60 | XLON | E0CKQ4wIRWct |
09/11/2022 | 15:35:04 | 794 | 944.80 | CHIX | 2977838369236 |
09/11/2022 | 15:35:04 | 105 | 944.80 | BATE | 156728394144 |
09/11/2022 | 15:35:04 | 190 | 944.80 | BATE | 156728394145 |
09/11/2022 | 15:35:04 | 181 | 944.80 | CHIX | 2977838369237 |
09/11/2022 | 15:35:04 | 87 | 944.80 | CHIX | 2977838369238 |
09/11/2022 | 15:35:08 | 311 | 944.80 | XLON | E0CKQ4wIRbt7 |
09/11/2022 | 15:35:10 | 76 | 944.80 | XLON | E0CKQ4wIRbwx |
09/11/2022 | 15:36:41 | 710 | 944.80 | XLON | E0CKQ4wIRfev |
09/11/2022 | 15:36:41 | 84 | 944.80 | XLON | E0CKQ4wIRfez |
09/11/2022 | 15:37:26 | 417 | 944.60 | XLON | E0CKQ4wIRh4o |
09/11/2022 | 15:37:26 | 75 | 944.60 | CHIX | 2977838370379 |
09/11/2022 | 15:37:26 | 145 | 944.60 | BATE | 156728394694 |
09/11/2022 | 15:37:26 | 467 | 944.60 | CHIX | 2977838370380 |
09/11/2022 | 15:37:26 | 131 | 944.60 | XLON | E0CKQ4wIRh4y |
09/11/2022 | 15:39:05 | 146 | 944.40 | BATE | 156728395141 |
09/11/2022 | 15:39:05 | 546 | 944.40 | CHIX | 2977838371413 |
09/11/2022 | 15:39:05 | 553 | 944.40 | XLON | E0CKQ4wIRlZW |
09/11/2022 | 15:41:20 | 579 | 944.20 | CHIX | 2977838372431 |
09/11/2022 | 15:41:20 | 155 | 944.20 | BATE | 156728395639 |
09/11/2022 | 15:41:20 | 545 | 944.20 | XLON | E0CKQ4wIRqvl |
09/11/2022 | 15:41:20 | 40 | 944.20 | XLON | E0CKQ4wIRqvn |
09/11/2022 | 15:45:02 | 504 | 944.80 | XLON | E0CKQ4wIRzTr |
09/11/2022 | 15:45:02 | 5 | 944.80 | XLON | E0CKQ4wIRzTt |
09/11/2022 | 15:45:02 | 184 | 944.80 | XLON | E0CKQ4wIRzTv |
09/11/2022 | 15:45:02 | 3 | 944.80 | CHIX | 2977838374191 |
09/11/2022 | 15:45:02 | 682 | 944.80 | CHIX | 2977838374192 |
09/11/2022 | 15:48:28 | 593 | 944.60 | CHIX | 2977838375677 |
09/11/2022 | 15:48:28 | 558 | 944.60 | CHIX | 2977838375680 |
09/11/2022 | 15:48:28 | 159 | 944.60 | BATE | 156728397285 |
09/11/2022 | 15:48:28 | 97 | 944.60 | BATE | 156728397286 |
09/11/2022 | 15:48:28 | 601 | 944.60 | XLON | E0CKQ4wIS69i |
09/11/2022 | 15:48:28 | 564 | 944.60 | XLON | E0CKQ4wIS69q |
09/11/2022 | 15:48:28 | 52 | 944.60 | BATE | 156728397288 |
09/11/2022 | 15:49:33 | 190 | 943.60 | CHIX | 2977838376261 |
09/11/2022 | 15:49:33 | 401 | 943.60 | CHIX | 2977838376262 |
09/11/2022 | 15:49:39 | 269 | 943.60 | CHIX | 2977838376321 |
09/11/2022 | 15:49:39 | 486 | 943.60 | CHIX | 2977838376322 |
09/11/2022 | 15:52:00 | 560 | 942.00 | CHIX | 2977838377449 |
09/11/2022 | 15:52:00 | 717 | 942.00 | XLON | E0CKQ4wISD3Q |
09/11/2022 | 15:53:04 | 620 | 941.40 | XLON | E0CKQ4wISFEd |
09/11/2022 | 15:53:07 | 261 | 941.40 | XLON | E0CKQ4wISFNX |
09/11/2022 | 15:53:07 | 515 | 941.40 | XLON | E0CKQ4wISFNn |
09/11/2022 | 15:54:03 | 1,027 | 941.60 | XLON | E0CKQ4wISGuQ |
09/11/2022 | 15:54:03 | 65 | 941.60 | XLON | E0CKQ4wISGub |
09/11/2022 | 15:54:04 | 190 | 941.60 | XLON | E0CKQ4wISGvp |
09/11/2022 | 15:54:04 | 163 | 941.60 | BATE | 156728398621 |
09/11/2022 | 15:54:04 | 398 | 941.60 | XLON | E0CKQ4wISGwC |
09/11/2022 | 15:54:04 | 316 | 941.60 | XLON | E0CKQ4wISGyS |
09/11/2022 | 15:54:04 | 641 | 941.60 | CHIX | 2977838378529 |
09/11/2022 | 15:54:04 | 26 | 941.60 | BATE | 156728398627 |
09/11/2022 | 15:55:31 | 1,092 | 941.40 | CHIX | 2977838379476 |
09/11/2022 | 15:55:31 | 308 | 941.40 | BATE | 156728399074 |
09/11/2022 | 15:55:31 | 58 | 941.40 | CHIX | 2977838379477 |
09/11/2022 | 15:55:31 | 1,163 | 941.40 | XLON | E0CKQ4wISKHJ |
09/11/2022 | 15:58:53 | 5 | 940.80 | BATE | 156728400108 |
09/11/2022 | 15:58:53 | 898 | 940.80 | XLON | E0CKQ4wISRKg |
09/11/2022 | 15:58:55 | 278 | 940.80 | XLON | E0CKQ4wISROI |
09/11/2022 | 16:00:03 | 345 | 940.60 | XLON | E0CKQ4wISTDA |
09/11/2022 | 16:00:03 | 321 | 940.60 | CHIX | 2977838382160 |
09/11/2022 | 16:00:03 | 106 | 940.60 | BATE | 156728400447 |
09/11/2022 | 16:00:03 | 76 | 940.60 | CHIX | 2977838382161 |
09/11/2022 | 16:00:03 | 624 | 940.60 | XLON | E0CKQ4wISTDH |
09/11/2022 | 16:00:03 | 231 | 940.60 | XLON | E0CKQ4wISTDJ |
09/11/2022 | 16:00:03 | 469 | 940.60 | XLON | E0CKQ4wISTDL |
09/11/2022 | 16:00:03 | 565 | 940.60 | XLON | E0CKQ4wISTDP |
09/11/2022 | 16:00:03 | 1,104 | 940.60 | XLON | E0CKQ4wISTEU |
09/11/2022 | 16:00:03 | 599 | 940.60 | XLON | E0CKQ4wISTEc |
09/11/2022 | 16:00:04 | 329 | 940.60 | XLON | E0CKQ4wISTEx |
09/11/2022 | 16:01:16 | 710 | 941.20 | XLON | E0CKQ4wISVts |
09/11/2022 | 16:04:21 | 246 | 941.80 | CHIX | 2977838384799 |
09/11/2022 | 16:04:21 | 61 | 941.80 | CHIX | 2977838384800 |
09/11/2022 | 16:04:21 | 37 | 941.80 | BATE | 156728401799 |
09/11/2022 | 16:04:21 | 1,200 | 941.80 | XLON | E0CKQ4wIScJT |
09/11/2022 | 16:04:21 | 535 | 941.80 | XLON | E0CKQ4wIScJe |
09/11/2022 | 16:04:21 | 282 | 941.80 | XLON | E0CKQ4wIScJv |
09/11/2022 | 16:04:21 | 671 | 941.80 | XLON | E0CKQ4wIScKL |
09/11/2022 | 16:04:21 | 172 | 941.80 | BATE | 156728401803 |
09/11/2022 | 16:04:21 | 663 | 941.80 | CHIX | 2977838384803 |
09/11/2022 | 16:04:21 | 33 | 941.80 | BATE | 156728401804 |
09/11/2022 | 16:04:21 | 432 | 941.80 | CHIX | 2977838384804 |
09/11/2022 | 16:04:21 | 49 | 941.80 | BATE | 156728401805 |
09/11/2022 | 16:04:21 | 390 | 941.80 | XLON | E0CKQ4wIScKc |
09/11/2022 | 16:04:21 | 107 | 941.80 | XLON | E0CKQ4wIScKk |
09/11/2022 | 16:04:21 | 93 | 941.80 | CHIX | 2977838384805 |
09/11/2022 | 16:04:21 | 15 | 941.80 | CHIX | 2977838384806 |
09/11/2022 | 16:07:41 | 1,200 | 942.00 | XLON | E0CKQ4wISirb |
09/11/2022 | 16:07:41 | 158 | 942.00 | BATE | 156728403089 |
09/11/2022 | 16:07:41 | 591 | 942.00 | CHIX | 2977838387011 |
09/11/2022 | 16:07:41 | 158 | 942.00 | BATE | 156728403091 |
09/11/2022 | 16:07:41 | 114 | 942.00 | BATE | 156728403092 |
09/11/2022 | 16:07:41 | 591 | 942.00 | CHIX | 2977838387013 |
09/11/2022 | 16:07:41 | 528 | 942.00 | CHIX | 2977838387014 |
09/11/2022 | 16:07:41 | 19 | 942.00 | BATE | 156728403093 |
09/11/2022 | 16:07:41 | 535 | 942.00 | CHIX | 2977838387015 |
09/11/2022 | 16:07:41 | 22 | 942.00 | CHIX | 2977838387016 |
09/11/2022 | 16:07:41 | 11 | 942.00 | BATE | 156728403094 |
09/11/2022 | 16:07:41 | 1,200 | 942.00 | XLON | E0CKQ4wISirm |
09/11/2022 | 16:07:41 | 172 | 942.00 | XLON | E0CKQ4wISirt |
09/11/2022 | 16:07:41 | 168 | 942.00 | XLON | E0CKQ4wISis3 |
09/11/2022 | 16:10:08 | 1,200 | 943.00 | XLON | E0CKQ4wISo4k |
09/11/2022 | 16:10:09 | 811 | 943.00 | XLON | E0CKQ4wISo9W |
09/11/2022 | 16:10:09 | 193 | 943.00 | XLON | E0CKQ4wISo9Z |
09/11/2022 | 16:10:09 | 275 | 943.00 | XLON | E0CKQ4wISoBp |
09/11/2022 | 16:10:41 | 57 | 943.00 | BATE | 156728404198 |
09/11/2022 | 16:11:38 | 755 | 944.20 | XLON | E0CKQ4wISrGL |
09/11/2022 | 16:11:38 | 1,255 | 944.20 | XLON | E0CKQ4wISrGN |
09/11/2022 | 16:11:38 | 1,255 | 944.20 | XLON | E0CKQ4wISrGW |
09/11/2022 | 16:11:38 | 268 | 944.20 | XLON | E0CKQ4wISrGY |
09/11/2022 | 16:11:38 | 285 | 944.20 | XLON | E0CKQ4wISrGq |
09/11/2022 | 16:11:38 | 29 | 944.20 | XLON | E0CKQ4wISrGu |
09/11/2022 | 16:13:38 | 63 | 944.00 | CHIX | 2977838390408 |
09/11/2022 | 16:14:34 | 91 | 944.00 | XLON | E0CKQ4wISvqD |
09/11/2022 | 16:14:34 | 1,109 | 944.00 | XLON | E0CKQ4wISvqF |
09/11/2022 | 16:14:34 | 1,200 | 944.00 | XLON | E0CKQ4wISvqH |
09/11/2022 | 16:14:34 | 18 | 944.00 | BATE | 156728405401 |
09/11/2022 | 16:14:34 | 10 | 944.00 | BATE | 156728405403 |
09/11/2022 | 16:14:34 | 7 | 944.00 | CHIX | 2977838390911 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390914 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390915 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390916 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390917 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390918 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390919 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390920 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390921 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390922 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390923 |
09/11/2022 | 16:14:34 | 2 | 944.00 | CHIX | 2977838390924 |
09/11/2022 | 16:14:34 | 18 | 944.00 | BATE | 156728405404 |
09/11/2022 | 16:14:34 | 10 | 944.00 | BATE | 156728405405 |
09/11/2022 | 16:14:34 | 14 | 944.00 | BATE | 156728405406 |
09/11/2022 | 16:14:34 | 18 | 944.00 | BATE | 156728405407 |
09/11/2022 | 16:14:34 | 10 | 944.00 | BATE | 156728405408 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390925 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390926 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390927 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390928 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390929 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390930 |
09/11/2022 | 16:14:34 | 18 | 944.00 | BATE | 156728405409 |
09/11/2022 | 16:14:34 | 10 | 944.00 | BATE | 156728405410 |
09/11/2022 | 16:14:34 | 70 | 944.00 | CHIX | 2977838390931 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390932 |
09/11/2022 | 16:14:34 | 10 | 944.00 | BATE | 156728405411 |
09/11/2022 | 16:14:34 | 10 | 944.00 | BATE | 156728405412 |
09/11/2022 | 16:14:34 | 8 | 944.00 | BATE | 156728405413 |
09/11/2022 | 16:14:34 | 41 | 944.00 | CHIX | 2977838390933 |
09/11/2022 | 16:14:34 | 350 | 944.00 | XLON | E0CKQ4wISvqm |
09/11/2022 | 16:14:34 | 347 | 944.00 | XLON | E0CKQ4wISvqo |
09/11/2022 | 16:14:34 | 220 | 944.00 | CHIX | 2977838390935 |
09/11/2022 | 16:14:34 | 436 | 944.00 | CHIX | 2977838390937 |
09/11/2022 | 16:14:34 | 987 | 944.00 | CHIX | 2977838390938 |
09/11/2022 | 16:14:34 | 264 | 944.00 | BATE | 156728405414 |
09/11/2022 | 16:14:34 | 420 | 944.00 | CHIX | 2977838390939 |
09/11/2022 | 16:19:17 | 60 | 943.80 | BATE | 156728406834 |
09/11/2022 | 16:19:17 | 226 | 943.80 | CHIX | 2977838393811 |
09/11/2022 | 16:21:25 | 192 | 944.20 | CHIX | 2977838395306 |
09/11/2022 | 16:21:25 | 51 | 944.20 | BATE | 156728407632 |
09/11/2022 | 16:21:25 | 377 | 944.20 | XLON | E0CKQ4wIT84N |
09/11/2022 | 16:21:25 | 823 | 944.20 | XLON | E0CKQ4wIT84P |
09/11/2022 | 16:21:25 | 377 | 944.20 | XLON | E0CKQ4wIT84R |
09/11/2022 | 16:21:25 | 192 | 944.20 | CHIX | 2977838395307 |
09/11/2022 | 16:21:48 | 861 | 944.20 | XLON | E0CKQ4wIT8k7 |
09/11/2022 | 16:21:48 | 339 | 944.20 | XLON | E0CKQ4wIT8kJ |
09/11/2022 | 16:21:48 | 212 | 944.20 | XLON | E0CKQ4wIT8kP |
09/11/2022 | 16:23:49 | 535 | 944.20 | XLON | E0CKQ4wITCQi |
09/11/2022 | 16:24:21 | 665 | 944.20 | XLON | E0CKQ4wITDXN |
09/11/2022 | 16:24:21 | 314 | 944.20 | XLON | E0CKQ4wITDXP |
09/11/2022 | 16:25:16 | 26 | 944.80 | XLON | E0CKQ4wITGB9 |
09/11/2022 | 16:25:16 | 26 | 944.80 | XLON | E0CKQ4wITGBB |
09/11/2022 | 16:25:24 | 57 | 944.80 | CHIX | 2977838398564 |
09/11/2022 | 16:25:24 | 13 | 944.80 | CHIX | 2977838398565 |
09/11/2022 | 16:25:24 | 25 | 944.80 | CHIX | 2977838398566 |
09/11/2022 | 16:25:24 | 350 | 944.80 | XLON | E0CKQ4wITGbx |
09/11/2022 | 16:25:24 | 295 | 944.80 | XLON | E0CKQ4wITGbz |
09/11/2022 | 16:25:42 | 453 | 944.80 | CHIX | 2977838398902 |
09/11/2022 | 16:25:42 | 3 | 944.80 | CHIX | 2977838398903 |
09/11/2022 | 16:25:42 | 104 | 944.80 | CHIX | 2977838398904 |
09/11/2022 | 16:25:42 | 278 | 944.80 | XLON | E0CKQ4wITHKT |
09/11/2022 | 16:26:09 | 333 | 944.80 | BATE | 156728409830 |
09/11/2022 | 16:26:09 | 37 | 944.80 | BATE | 156728409832 |
09/11/2022 | 16:26:09 | 190 | 944.80 | CHIX | 2977838399371 |
09/11/2022 | 16:26:09 | 1,052 | 944.80 | CHIX | 2977838399372 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399375 |
09/11/2022 | 16:26:09 | 220 | 944.80 | CHIX | 2977838399376 |
09/11/2022 | 16:26:09 | 333 | 944.80 | BATE | 156728409833 |
09/11/2022 | 16:26:09 | 37 | 944.80 | BATE | 156728409834 |
09/11/2022 | 16:26:09 | 110 | 944.80 | BATE | 156728409835 |
09/11/2022 | 16:26:09 | 700 | 944.80 | CHIX | 2977838399377 |
09/11/2022 | 16:26:09 | 375 | 944.80 | CHIX | 2977838399378 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399379 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399380 |
09/11/2022 | 16:26:09 | 41 | 944.80 | CHIX | 2977838399381 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399382 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399383 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399384 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399385 |
09/11/2022 | 16:26:09 | 132 | 944.80 | CHIX | 2977838399386 |
09/11/2022 | 16:26:09 | 438 | 944.80 | XLON | E0CKQ4wITIk2 |
09/11/2022 | 16:26:09 | 220 | 944.80 | XLON | E0CKQ4wITIk4 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399387 |
09/11/2022 | 16:26:09 | 118 | 944.80 | CHIX | 2977838399388 |
09/11/2022 | 16:26:09 | 37 | 944.80 | CHIX | 2977838399389 |
09/11/2022 | 16:26:09 | 598 | 944.80 | XLON | E0CKQ4wITIk8 |
09/11/2022 | 16:26:09 | 1,200 | 944.80 | XLON | E0CKQ4wITIkG |
09/11/2022 | 16:26:09 | 169 | 944.80 | XLON | E0CKQ4wITIkI |
09/11/2022 | 16:26:09 | 1,191 | 944.80 | XLON | E0CKQ4wITIkK |
09/11/2022 | 16:26:09 | 1,138 | 944.80 | XLON | E0CKQ4wITIkT |
09/11/2022 | 16:26:09 | 1,200 | 944.80 | XLON | E0CKQ4wITIkV |
09/11/2022 | 16:26:09 | 513 | 944.80 | XLON | E0CKQ4wITIkX |
09/11/2022 | 16:26:09 | 194 | 944.80 | BATE | 156728409836 |
09/11/2022 | 16:26:09 | 37 | 944.80 | BATE | 156728409837 |
09/11/2022 | 16:26:09 | 105 | 944.80 | CHIX | 2977838399390 |
09/11/2022 | 16:26:09 | 142 | 944.80 | CHIX | 2977838399391 |
09/11/2022 | 16:26:09 | 11 | 944.80 | BATE | 156728409838 |
09/11/2022 | 16:26:09 | 400 | 944.80 | XLON | E0CKQ4wITIkw |
09/11/2022 | 16:26:10 | 800 | 944.80 | XLON | E0CKQ4wITIlE |
09/11/2022 | 16:26:10 | 420 | 944.80 | XLON | E0CKQ4wITIlL |
09/11/2022 | 16:26:10 | 142 | 944.80 | CHIX | 2977838399392 |
09/11/2022 | 16:26:10 | 142 | 944.80 | CHIX | 2977838399393 |
09/11/2022 | 16:26:10 | 105 | 944.80 | CHIX | 2977838399394 |
09/11/2022 | 16:26:10 | 37 | 944.80 | CHIX | 2977838399395 |
09/11/2022 | 16:26:15 | 780 | 944.80 | XLON | E0CKQ4wITIv7 |
09/11/2022 | 16:26:15 | 26 | 944.80 | BATE | 156728409876 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409877 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409878 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409879 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409880 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409881 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409882 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409883 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409884 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409885 |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409886 |
09/11/2022 | 16:26:15 | 6 | 944.80 | BATE | 156728409887 |
09/11/2022 | 16:26:15 | 142 | 944.80 | CHIX | 2977838399458 |
09/11/2022 | 16:26:15 | 142 | 944.80 | CHIX | 2977838399459 |
09/11/2022 | 16:26:15 | 221 | 944.80 | XLON | E0CKQ4wITIvN |
09/11/2022 | 16:26:15 | 37 | 944.80 | BATE | 156728409888 |
09/11/2022 | 16:26:15 | 142 | 944.80 | CHIX | 2977838399460 |
09/11/2022 | 16:26:15 | 420 | 944.80 | XLON | E0CKQ4wITIvR |
09/11/2022 | 16:26:15 | 56 | 944.80 | CHIX | 2977838399461 |
09/11/2022 | 16:26:15 | 57 | 944.80 | CHIX | 2977838399462 |
09/11/2022 | 16:26:17 | 29 | 944.80 | CHIX | 2977838399489 |
09/11/2022 | 16:26:17 | 37 | 944.80 | BATE | 156728409904 |
09/11/2022 | 16:26:18 | 559 | 944.80 | XLON | E0CKQ4wITJ0A |
09/11/2022 | 16:26:18 | 111 | 944.80 | XLON | E0CKQ4wITJ0M |
09/11/2022 | 16:26:18 | 201 | 944.80 | XLON | E0CKQ4wITJ0O |
09/11/2022 | 16:26:18 | 142 | 944.80 | CHIX | 2977838399536 |
09/11/2022 | 16:26:31 | 323 | 944.80 | XLON | E0CKQ4wITJUv |
09/11/2022 | 16:26:31 | 37 | 944.80 | BATE | 156728410066 |
09/11/2022 | 16:26:31 | 142 | 944.80 | CHIX | 2977838399770 |
09/11/2022 | 16:26:31 | 565 | 944.80 | XLON | E0CKQ4wITJV0 |
09/11/2022 | 16:26:50 | 53 | 944.80 | CHIX | 2977838400002 |
09/11/2022 | 16:27:05 | 500 | 944.80 | XLON | E0CKQ4wITKdo |
09/11/2022 | 16:27:05 | 700 | 944.80 | XLON | E0CKQ4wITKdt |
09/11/2022 | 16:27:05 | 314 | 944.80 | XLON | E0CKQ4wITKdv |
09/11/2022 | 16:27:05 | 89 | 944.80 | CHIX | 2977838400260 |
09/11/2022 | 16:27:05 | 347 | 944.80 | XLON | E0CKQ4wITKeL |
09/11/2022 | 16:27:05 | 350 | 944.80 | XLON | E0CKQ4wITKeN |
09/11/2022 | 16:27:05 | 423 | 944.80 | XLON | E0CKQ4wITKeP |
09/11/2022 | 16:27:05 | 194 | 944.80 | BATE | 156728410333 |
09/11/2022 | 16:27:05 | 778 | 944.80 | CHIX | 2977838400263 |
09/11/2022 | 16:27:05 | 778 | 944.80 | CHIX | 2977838400264 |
09/11/2022 | 16:27:05 | 37 | 944.80 | BATE | 156728410334 |
09/11/2022 | 16:27:05 | 651 | 944.80 | CHIX | 2977838400265 |
09/11/2022 | 16:27:06 | 400 | 944.80 | CHIX | 2977838400271 |
09/11/2022 | 16:27:06 | 254 | 944.80 | BATE | 156728410340 |
09/11/2022 | 16:27:08 | 18 | 944.60 | BATE | 156728410372 |
09/11/2022 | 16:27:08 | 72 | 944.60 | CHIX | 2977838400328 |
09/11/2022 | 16:27:27 | 900 | 944.60 | XLON | E0CKQ4wITLNC |
09/11/2022 | 16:27:28 | 300 | 944.60 | XLON | E0CKQ4wITLOm |
09/11/2022 | 16:27:28 | 18 | 944.60 | BATE | 156728410561 |
09/11/2022 | 16:27:28 | 72 | 944.60 | CHIX | 2977838400681 |
09/11/2022 | 16:27:30 | 18 | 944.60 | BATE | 156728410590 |
09/11/2022 | 16:27:30 | 72 | 944.60 | CHIX | 2977838400727 |
09/11/2022 | 16:27:30 | 360 | 944.60 | XLON | E0CKQ4wITLRk |
09/11/2022 | 16:27:30 | 513 | 944.60 | XLON | E0CKQ4wITLRp |
09/11/2022 | 16:27:30 | 194 | 944.60 | BATE | 156728410591 |
09/11/2022 | 16:27:30 | 151 | 944.60 | BATE | 156728410592 |
09/11/2022 | 16:27:30 | 123 | 944.60 | CHIX | 2977838400729 |
09/11/2022 | 16:27:31 | 573 | 944.60 | XLON | E0CKQ4wITLUv |
09/11/2022 | 16:27:31 | 107 | 944.60 | CHIX | 2977838400737 |
09/11/2022 | 16:27:31 | 151 | 944.60 | BATE | 156728410599 |
09/11/2022 | 16:27:31 | 249 | 944.60 | XLON | E0CKQ4wITLVY |
09/11/2022 | 16:27:33 | 401 | 944.60 | XLON | E0CKQ4wITLbM |
09/11/2022 | 16:27:33 | 197 | 944.60 | XLON | E0CKQ4wITLbQ |
09/11/2022 | 16:27:33 | 163 | 944.60 | XLON | E0CKQ4wITLbb |
09/11/2022 | 16:27:33 | 443 | 944.60 | XLON | E0CKQ4wITLbZ |