Latest Share Chat

Pearson Regulatory News (PSON)

Pearson Information

Buy PSON Shares
Add PSON to Watchlist
Add PSON to Alert

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,000.00

Bid: 1,000.00

Ask: 1,001.00

Change: -15.00 (-1.48%)

Spread: 1.00 (0.10%)

Open: 1,015.00

High: 1,016.50

Low: 999.80

Prev. Close: 1,015.00

Last checked at -

Transaction in Own Shares

21 Oct 2022 18:06

RNS Number : 7827D

Pearson PLC

21 October 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	21 October 2022
Aggregate number of ordinary shares of 25 pence each purchased:	573,439
Lowest price paid per share:	880.20p
Highest price paid per share:	892.00p
Average price paid per share:	886.21p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 21 October 2022

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	886.02p	364,920	880.80p	892.00p
CHI-X Europe	886.61p	162,973	880.20p	892.00p
BATS Europe	886.31p	45,546	880.80p	892.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21/10/2022	08:00:35	396	891.20	XLON	E0C6bycfVhXW
21/10/2022	08:01:09	97	887.20	XLON	E0C6bycfVj0i
21/10/2022	08:01:09	1,345	887.20	XLON	E0C6bycfVj0k
21/10/2022	08:01:09	405	887.20	XLON	E0C6bycfVj0m
21/10/2022	08:01:09	1,934	887.00	XLON	E0C6bycfVj0z
21/10/2022	08:02:01	296	886.80	XLON	E0C6bycfVmc0
21/10/2022	08:02:01	341	886.80	XLON	E0C6bycfVmc4
21/10/2022	08:02:01	629	886.80	CHIX	2977838244132
21/10/2022	08:04:40	168	887.00	BATE	156728335987
21/10/2022	08:04:40	212	887.00	BATE	156728335988
21/10/2022	08:04:40	627	887.00	CHIX	2977838244839
21/10/2022	08:04:40	986	887.00	CHIX	2977838244840
21/10/2022	08:04:40	793	887.00	CHIX	2977838244841
21/10/2022	08:04:40	634	887.00	XLON	E0C6bycfVuOc
21/10/2022	08:04:40	801	887.00	XLON	E0C6bycfVuOe
21/10/2022	08:08:36	210	886.00	BATE	156728336500
21/10/2022	08:08:36	601	886.00	CHIX	2977838246189
21/10/2022	08:08:36	795	886.00	XLON	E0C6bycfW4qB
21/10/2022	08:08:37	186	886.00	CHIX	2977838246212
21/10/2022	08:12:26	580	888.20	CHIX	2977838247328
21/10/2022	08:12:26	289	888.20	BATE	156728337041
21/10/2022	08:12:26	36	888.20	BATE	156728337042
21/10/2022	08:12:26	501	888.20	CHIX	2977838247329
21/10/2022	08:12:26	135	888.20	CHIX	2977838247330
21/10/2022	08:12:26	1,093	888.20	XLON	E0C6bycfWE7b
21/10/2022	08:12:26	1,200	888.20	XLON	E0C6bycfWE7d
21/10/2022	08:12:26	1,099	888.20	XLON	E0C6bycfWE7m
21/10/2022	08:12:26	135	888.20	CHIX	2977838247332
21/10/2022	08:12:26	36	888.20	BATE	156728337043
21/10/2022	08:12:26	36	888.20	BATE	156728337046
21/10/2022	08:12:26	14	888.20	BATE	156728337047
21/10/2022	08:12:26	135	888.20	CHIX	2977838247333
21/10/2022	08:14:43	943	888.60	CHIX	2977838248055
21/10/2022	08:14:43	407	888.60	CHIX	2977838248056
21/10/2022	08:14:43	252	888.60	BATE	156728337333
21/10/2022	08:14:43	273	888.60	BATE	156728337334
21/10/2022	08:14:43	413	888.60	CHIX	2977838248057
21/10/2022	08:14:43	202	888.60	CHIX	2977838248058
21/10/2022	08:14:43	954	888.60	XLON	E0C6bycfWIXa
21/10/2022	08:14:43	1,032	888.60	XLON	E0C6bycfWIXc
21/10/2022	08:18:00	1,261	890.00	CHIX	2977838249131
21/10/2022	08:18:20	16	890.20	BATE	156728337734
21/10/2022	08:18:43	236	890.00	CHIX	2977838249301
21/10/2022	08:18:43	63	890.00	BATE	156728337775
21/10/2022	08:18:43	1,200	890.00	XLON	E0C6bycfWQz7
21/10/2022	08:18:43	13	890.00	XLON	E0C6bycfWQzV
21/10/2022	08:18:43	67	890.00	CHIX	2977838249302
21/10/2022	08:18:43	169	890.00	CHIX	2977838249303
21/10/2022	08:18:43	46	890.00	CHIX	2977838249304
21/10/2022	08:18:43	63	890.00	BATE	156728337776
21/10/2022	08:18:43	1,221	890.00	XLON	E0C6bycfWR0M
21/10/2022	08:18:43	278	890.00	XLON	E0C6bycfWR0Q
21/10/2022	08:18:43	87	890.00	XLON	E0C6bycfWR0S
21/10/2022	08:20:45	268	889.60	XLON	E0C6bycfWUhN
21/10/2022	08:21:14	697	889.60	XLON	E0C6bycfWVgg
21/10/2022	08:21:14	154	889.60	CHIX	2977838250059
21/10/2022	08:21:14	255	889.60	BATE	156728338073
21/10/2022	08:21:14	103	889.60	CHIX	2977838250060
21/10/2022	08:21:14	953	889.40	XLON	E0C6bycfWVhG
21/10/2022	08:21:14	200	889.60	CHIX	2977838250061
21/10/2022	08:21:14	366	889.60	XLON	E0C6bycfWVhV
21/10/2022	08:21:14	131	889.60	XLON	E0C6bycfWVhX
21/10/2022	08:21:14	140	889.40	BATE	156728338074
21/10/2022	08:21:14	12	889.40	CHIX	2977838250062
21/10/2022	08:23:47	579	890.20	XLON	E0C6bycfWbDV
21/10/2022	08:23:47	328	890.20	XLON	E0C6bycfWbDa
21/10/2022	08:23:47	897	890.20	CHIX	2977838250880
21/10/2022	08:23:47	240	890.20	BATE	156728338416
21/10/2022	08:27:36	736	888.80	XLON	E0C6bycfWj3C
21/10/2022	08:27:36	826	888.80	XLON	E0C6bycfWj3E
21/10/2022	08:27:36	727	888.80	CHIX	2977838251842
21/10/2022	08:27:36	816	888.80	CHIX	2977838251843
21/10/2022	08:27:36	195	888.80	BATE	156728338784
21/10/2022	08:27:36	219	888.80	BATE	156728338785
21/10/2022	08:34:01	507	888.80	CHIX	2977838253781
21/10/2022	08:34:24	948	888.80	XLON	E0C6bycfWvnk
21/10/2022	08:34:24	251	888.80	BATE	156728339643
21/10/2022	08:34:24	371	888.80	CHIX	2977838253892
21/10/2022	08:34:24	59	888.80	CHIX	2977838253893
21/10/2022	08:34:24	283	888.60	BATE	156728339644
21/10/2022	08:34:24	234	888.60	BATE	156728339645
21/10/2022	08:34:24	1,058	888.60	CHIX	2977838253894
21/10/2022	08:34:24	875	888.60	CHIX	2977838253895
21/10/2022	08:34:24	1,069	888.60	XLON	E0C6bycfWvoB
21/10/2022	08:34:24	885	888.60	XLON	E0C6bycfWvoD
21/10/2022	08:34:41	7	888.00	CHIX	2977838253950
21/10/2022	08:37:47	650	888.20	XLON	E0C6bycfX00U
21/10/2022	08:37:47	687	888.20	XLON	E0C6bycfX00W
21/10/2022	08:37:47	642	888.20	CHIX	2977838254606
21/10/2022	08:37:47	433	888.20	CHIX	2977838254607
21/10/2022	08:37:47	172	888.20	BATE	156728339898
21/10/2022	08:37:47	88	888.20	BATE	156728339899
21/10/2022	08:37:47	94	888.20	BATE	156728339900
21/10/2022	08:37:47	245	888.20	CHIX	2977838254608
21/10/2022	08:37:49	723	888.00	CHIX	2977838254609
21/10/2022	08:37:49	125	888.00	BATE	156728339902
21/10/2022	08:37:49	68	888.00	BATE	156728339903
21/10/2022	08:37:49	731	888.00	XLON	E0C6bycfX04E
21/10/2022	08:40:48	60	886.40	CHIX	2977838255270
21/10/2022	08:40:48	830	886.40	XLON	E0C6bycfX3e4
21/10/2022	08:40:48	662	886.40	XLON	E0C6bycfX3ej
21/10/2022	08:40:48	318	886.40	XLON	E0C6bycfX3el
21/10/2022	08:43:02	168	886.40	BATE	156728340352
21/10/2022	08:43:02	121	886.40	CHIX	2977838255835
21/10/2022	08:43:02	510	886.40	CHIX	2977838255836
21/10/2022	08:43:02	637	886.40	XLON	E0C6bycfX5xU
21/10/2022	08:49:34	196	886.80	BATE	156728341078
21/10/2022	08:49:34	171	886.80	BATE	156728341079
21/10/2022	08:49:34	170	886.80	BATE	156728341080
21/10/2022	08:49:34	733	886.80	CHIX	2977838257662
21/10/2022	08:49:34	640	886.80	CHIX	2977838257663
21/10/2022	08:49:34	634	886.80	CHIX	2977838257664
21/10/2022	08:49:34	742	886.80	XLON	E0C6bycfXFdb
21/10/2022	08:49:34	647	886.80	XLON	E0C6bycfXFdd
21/10/2022	08:49:34	642	886.80	XLON	E0C6bycfXFdf
21/10/2022	08:49:34	670	886.60	XLON	E0C6bycfXFeJ
21/10/2022	08:49:34	662	886.60	CHIX	2977838257667
21/10/2022	08:49:34	177	886.60	BATE	156728341081
21/10/2022	08:57:23	557	886.80	XLON	E0C6bycfXSm8
21/10/2022	08:57:23	531	886.80	XLON	E0C6bycfXSmA
21/10/2022	08:57:23	534	886.80	XLON	E0C6bycfXSmC
21/10/2022	08:57:23	552	886.80	CHIX	2977838260054
21/10/2022	08:57:23	525	886.80	CHIX	2977838260055
21/10/2022	08:57:23	529	886.80	CHIX	2977838260056
21/10/2022	08:57:23	147	886.80	BATE	156728342051
21/10/2022	08:57:23	140	886.80	BATE	156728342052
21/10/2022	08:57:23	141	886.80	BATE	156728342053
21/10/2022	09:00:58	219	887.40	XLON	E0C6bycfXZQl
21/10/2022	09:01:04	186	887.20	XLON	E0C6bycfXZk8
21/10/2022	09:03:54	621	886.20	XLON	E0C6bycfXf4d
21/10/2022	09:03:54	614	886.20	CHIX	2977838261857
21/10/2022	09:03:54	164	886.20	CHIX	2977838261858
21/10/2022	09:06:51	438	886.80	XLON	E0C6bycfXl2L
21/10/2022	09:06:51	289	886.40	XLON	E0C6bycfXl2v
21/10/2022	09:06:51	414	886.40	XLON	E0C6bycfXl2x
21/10/2022	09:06:51	696	886.40	CHIX	2977838262849
21/10/2022	09:06:51	186	886.40	BATE	156728343281
21/10/2022	09:06:51	528	886.20	XLON	E0C6bycfXl3L
21/10/2022	09:06:51	522	886.20	CHIX	2977838262850
21/10/2022	09:06:51	140	886.20	BATE	156728343282
21/10/2022	09:09:58	417	885.60	CHIX	2977838263760
21/10/2022	09:10:58	8	885.80	XLON	E0C6bycfXsgl
21/10/2022	09:10:58	1,192	885.80	XLON	E0C6bycfXsgn
21/10/2022	09:10:58	102	885.80	BATE	156728343792
21/10/2022	09:10:58	381	885.80	CHIX	2977838263962
21/10/2022	09:10:58	13	885.80	CHIX	2977838263963
21/10/2022	09:10:58	357	885.80	XLON	E0C6bycfXshK
21/10/2022	09:15:06	272	886.80	CHIX	2977838265038
21/10/2022	09:15:06	186	886.80	BATE	156728344237
21/10/2022	09:15:06	888	886.80	CHIX	2977838265039
21/10/2022	09:15:06	187	886.80	CHIX	2977838265040
21/10/2022	09:15:06	185	886.80	CHIX	2977838265041
21/10/2022	09:15:06	124	886.80	BATE	156728344238
21/10/2022	09:15:06	981	886.80	XLON	E0C6bycfXyYS
21/10/2022	09:15:06	191	886.80	XLON	E0C6bycfXyYU
21/10/2022	09:15:06	172	886.60	BATE	156728344240
21/10/2022	09:15:06	130	886.60	BATE	156728344241
21/10/2022	09:16:41	404	887.40	XLON	E0C6bycfY1fb
21/10/2022	09:16:41	229	887.40	XLON	E0C6bycfY1fd
21/10/2022	09:16:41	167	887.40	BATE	156728344430
21/10/2022	09:16:41	237	887.40	CHIX	2977838265498
21/10/2022	09:16:41	357	887.40	CHIX	2977838265499
21/10/2022	09:16:51	1,200	887.40	XLON	E0C6bycfY26N
21/10/2022	09:16:51	260	887.40	CHIX	2977838265593
21/10/2022	09:16:51	69	887.40	BATE	156728344473
21/10/2022	09:16:51	260	887.40	CHIX	2977838265594
21/10/2022	09:16:51	62	887.40	CHIX	2977838265595
21/10/2022	09:16:51	260	887.40	CHIX	2977838265596
21/10/2022	09:16:51	62	887.40	CHIX	2977838265597
21/10/2022	09:16:51	40	887.40	XLON	E0C6bycfY27D
21/10/2022	09:16:51	260	887.40	CHIX	2977838265598
21/10/2022	09:16:51	69	887.40	BATE	156728344474
21/10/2022	09:16:51	63	887.40	CHIX	2977838265599
21/10/2022	09:16:51	69	887.40	BATE	156728344475
21/10/2022	09:16:51	128	887.40	BATE	156728344476
21/10/2022	09:20:43	250	886.80	CHIX	2977838266827
21/10/2022	09:20:43	550	886.80	XLON	E0C6bycfY8hi
21/10/2022	09:20:43	47	886.80	XLON	E0C6bycfY8i2
21/10/2022	09:20:43	537	886.80	CHIX	2977838266829
21/10/2022	09:20:43	143	886.80	BATE	156728344909
21/10/2022	09:20:43	543	886.80	XLON	E0C6bycfY8i9
21/10/2022	09:25:07	152	887.60	XLON	E0C6bycfYGsa
21/10/2022	09:25:07	664	887.60	XLON	E0C6bycfYGsc
21/10/2022	09:25:07	216	887.60	BATE	156728345571
21/10/2022	09:25:07	806	887.60	CHIX	2977838268226
21/10/2022	09:25:09	169	887.40	BATE	156728345577
21/10/2022	09:25:09	631	887.40	CHIX	2977838268247
21/10/2022	09:25:09	638	887.40	XLON	E0C6bycfYGzH
21/10/2022	09:25:11	635	887.20	XLON	E0C6bycfYH3C
21/10/2022	09:25:11	168	887.20	BATE	156728345581
21/10/2022	09:25:11	628	887.20	CHIX	2977838268256
21/10/2022	09:26:39	43	887.00	CHIX	2977838268672
21/10/2022	09:26:39	657	887.00	XLON	E0C6bycfYJsK
21/10/2022	09:26:39	174	887.00	BATE	156728345793
21/10/2022	09:26:39	119	887.00	CHIX	2977838268673
21/10/2022	09:26:39	487	887.00	CHIX	2977838268674
21/10/2022	09:31:31	131	887.00	XLON	E0C6bycfYRBw
21/10/2022	09:31:31	314	887.00	XLON	E0C6bycfYRC0
21/10/2022	09:31:31	131	887.00	BATE	156728346342
21/10/2022	09:31:31	213	887.00	XLON	E0C6bycfYRC6
21/10/2022	09:31:31	341	887.00	CHIX	2977838269847
21/10/2022	09:31:31	23	887.00	BATE	156728346343
21/10/2022	09:31:31	309	887.00	CHIX	2977838269848
21/10/2022	09:31:31	20	887.00	CHIX	2977838269849
21/10/2022	09:36:11	675	886.20	XLON	E0C6bycfYZUQ
21/10/2022	09:36:11	604	886.20	XLON	E0C6bycfYZUS
21/10/2022	09:36:11	595	886.20	XLON	E0C6bycfYZUU
21/10/2022	09:36:11	178	886.20	BATE	156728347013
21/10/2022	09:36:11	160	886.20	BATE	156728347014
21/10/2022	09:36:11	157	886.20	BATE	156728347015
21/10/2022	09:36:11	668	886.20	CHIX	2977838271440
21/10/2022	09:36:11	596	886.20	CHIX	2977838271441
21/10/2022	09:36:11	588	886.20	CHIX	2977838271442
21/10/2022	09:37:27	411	887.20	CHIX	2977838271893
21/10/2022	09:37:34	660	887.20	XLON	E0C6bycfYcaf
21/10/2022	09:37:34	242	887.20	CHIX	2977838271941
21/10/2022	09:37:34	175	887.20	BATE	156728347242
21/10/2022	09:39:39	695	886.80	XLON	E0C6bycfYg6x
21/10/2022	09:39:39	638	886.80	CHIX	2977838272446
21/10/2022	09:39:39	232	886.80	CHIX	2977838272447
21/10/2022	09:42:45	638	886.40	XLON	E0C6bycfYl3u
21/10/2022	09:43:23	603	886.40	CHIX	2977838273179
21/10/2022	09:43:23	183	886.40	BATE	156728347775
21/10/2022	09:43:23	800	886.40	XLON	E0C6bycfYlwr
21/10/2022	09:43:23	694	886.40	XLON	E0C6bycfYlwt
21/10/2022	09:43:23	83	886.40	XLON	E0C6bycfYlxF
21/10/2022	09:52:15	434	886.80	CHIX	2977838275260
21/10/2022	09:52:22	625	886.60	XLON	E0C6bycfYyln
21/10/2022	09:52:22	601	886.60	XLON	E0C6bycfYylx
21/10/2022	09:52:22	165	886.60	BATE	156728348758
21/10/2022	09:52:22	159	886.60	BATE	156728348759
21/10/2022	09:52:22	619	886.60	CHIX	2977838275296
21/10/2022	09:52:22	595	886.60	CHIX	2977838275297
21/10/2022	09:52:22	330	886.40	XLON	E0C6bycfYymT
21/10/2022	09:52:22	308	886.40	XLON	E0C6bycfYymV
21/10/2022	09:52:22	665	886.40	XLON	E0C6bycfYymX
21/10/2022	09:52:22	17	886.40	BATE	156728348761
21/10/2022	09:52:22	63	886.40	CHIX	2977838275298
21/10/2022	09:52:22	169	886.40	BATE	156728348762
21/10/2022	09:52:22	719	886.40	XLON	E0C6bycfYymu
21/10/2022	09:57:26	220	886.80	CHIX	2977838276542
21/10/2022	09:57:26	1,221	886.80	XLON	E0C6bycfZ6Qt
21/10/2022	09:57:26	916	886.80	XLON	E0C6bycfZ6Qv
21/10/2022	09:57:26	988	886.80	CHIX	2977838276543
21/10/2022	09:57:26	906	886.80	CHIX	2977838276544
21/10/2022	09:57:26	323	886.80	BATE	156728349305
21/10/2022	09:57:26	242	886.80	BATE	156728349306
21/10/2022	09:58:06	7	886.20	XLON	E0C6bycfZ7Kf
21/10/2022	10:02:00	2	886.40	CHIX	2977838277510
21/10/2022	10:02:00	51	886.40	CHIX	2977838277511
21/10/2022	10:02:00	790	886.40	CHIX	2977838277512
21/10/2022	10:02:00	13	886.40	BATE	156728349746
21/10/2022	10:02:00	212	886.40	BATE	156728349747
21/10/2022	10:02:00	13	886.40	BATE	156728349748
21/10/2022	10:02:00	13	886.40	BATE	156728349749
21/10/2022	10:02:00	13	886.40	BATE	156728349750
21/10/2022	10:02:00	13	886.40	BATE	156728349751
21/10/2022	10:02:00	13	886.40	BATE	156728349752
21/10/2022	10:02:00	13	886.40	BATE	156728349753
21/10/2022	10:02:00	13	886.40	BATE	156728349754
21/10/2022	10:02:00	13	886.40	BATE	156728349755
21/10/2022	10:02:00	13	886.40	BATE	156728349756
21/10/2022	10:02:00	13	886.40	BATE	156728349757
21/10/2022	10:02:00	13	886.40	BATE	156728349758
21/10/2022	10:02:00	13	886.40	BATE	156728349759
21/10/2022	10:02:00	13	886.40	BATE	156728349760
21/10/2022	10:02:00	13	886.40	BATE	156728349761
21/10/2022	10:02:00	13	886.40	BATE	156728349762
21/10/2022	10:02:00	13	886.40	BATE	156728349763
21/10/2022	10:02:00	1	886.40	BATE	156728349764
21/10/2022	10:02:00	1,200	886.40	XLON	E0C6bycfZCOy
21/10/2022	10:02:00	800	886.40	XLON	E0C6bycfZCP0
21/10/2022	10:02:00	13	886.40	BATE	156728349765
21/10/2022	10:02:00	13	886.40	BATE	156728349766
21/10/2022	10:02:00	13	886.40	BATE	156728349767
21/10/2022	10:02:00	13	886.40	BATE	156728349768
21/10/2022	10:02:00	13	886.40	BATE	156728349769
21/10/2022	10:02:00	13	886.40	BATE	156728349770
21/10/2022	10:02:00	13	886.40	BATE	156728349771
21/10/2022	10:02:00	13	886.40	BATE	156728349772
21/10/2022	10:02:00	13	886.40	BATE	156728349773
21/10/2022	10:02:00	13	886.40	BATE	156728349774
21/10/2022	10:02:00	13	886.40	BATE	156728349775
21/10/2022	10:02:00	13	886.40	BATE	156728349776
21/10/2022	10:02:00	13	886.40	BATE	156728349777
21/10/2022	10:02:00	13	886.40	BATE	156728349778
21/10/2022	10:02:00	13	886.40	BATE	156728349779
21/10/2022	10:02:00	13	886.40	BATE	156728349780
21/10/2022	10:02:00	13	886.40	BATE	156728349781
21/10/2022	10:02:00	4	886.40	BATE	156728349782
21/10/2022	10:02:00	55	886.40	XLON	E0C6bycfZCPA
21/10/2022	10:02:01	1,266	886.40	XLON	E0C6bycfZCQL
21/10/2022	10:02:03	157	886.40	XLON	E0C6bycfZCSW
21/10/2022	10:02:06	152	886.40	XLON	E0C6bycfZCcc
21/10/2022	10:03:20	83	886.40	XLON	E0C6bycfZEWx
21/10/2022	10:04:19	16	886.40	CHIX	2977838277896
21/10/2022	10:05:17	1,339	886.60	XLON	E0C6bycfZHJJ
21/10/2022	10:05:17	209	886.60	XLON	E0C6bycfZHJb
21/10/2022	10:05:17	163	886.60	XLON	E0C6bycfZHJi
21/10/2022	10:05:17	967	886.60	XLON	E0C6bycfZHJq
21/10/2022	10:05:17	163	886.60	XLON	E0C6bycfZHJs
21/10/2022	10:05:17	279	886.60	XLON	E0C6bycfZHJy
21/10/2022	10:06:11	496	886.60	XLON	E0C6bycfZIqf
21/10/2022	10:06:11	491	886.60	CHIX	2977838278407
21/10/2022	10:06:11	131	886.60	XLON	E0C6bycfZIr8
21/10/2022	10:07:14	457	886.40	CHIX	2977838278898
21/10/2022	10:15:27	161	885.80	XLON	E0C6bycfZWWz
21/10/2022	10:15:27	1,055	885.80	XLON	E0C6bycfZWX1
21/10/2022	10:15:27	619	885.80	XLON	E0C6bycfZWX5
21/10/2022	10:15:27	145	885.80	XLON	E0C6bycfZWX9
21/10/2022	10:16:06	119	885.80	XLON	E0C6bycfZY0O
21/10/2022	10:16:06	1,097	885.80	XLON	E0C6bycfZY0Q
21/10/2022	10:16:06	149	885.80	XLON	E0C6bycfZY0W
21/10/2022	10:16:06	1,140	885.80	XLON	E0C6bycfZY0i
21/10/2022	10:16:06	768	885.80	XLON	E0C6bycfZY0m
21/10/2022	10:16:06	448	885.80	XLON	E0C6bycfZY0t
21/10/2022	10:16:06	896	885.80	XLON	E0C6bycfZY0v
21/10/2022	10:16:06	393	885.80	XLON	E0C6bycfZY10
21/10/2022	10:16:06	951	885.80	XLON	E0C6bycfZY12
21/10/2022	10:16:06	265	885.80	XLON	E0C6bycfZY1D
21/10/2022	10:16:06	134	885.80	XLON	E0C6bycfZY1F
21/10/2022	10:16:06	49	885.80	XLON	E0C6bycfZY1H
21/10/2022	10:16:06	598	885.80	XLON	E0C6bycfZY1N
21/10/2022	10:16:06	299	885.80	XLON	E0C6bycfZY1P
21/10/2022	10:16:06	319	885.80	XLON	E0C6bycfZY1R
21/10/2022	10:16:06	1,418	885.80	XLON	E0C6bycfZY1T
21/10/2022	10:17:13	992	885.80	CHIX	2977838281193
21/10/2022	10:17:13	1,035	885.80	XLON	E0C6bycfZZtr
21/10/2022	10:17:13	179	885.80	XLON	E0C6bycfZZtv
21/10/2022	10:17:13	212	885.80	XLON	E0C6bycfZZtz
21/10/2022	10:17:13	186	885.80	XLON	E0C6bycfZZu3
21/10/2022	10:17:13	57	885.80	XLON	E0C6bycfZZu6
21/10/2022	10:17:13	500	885.80	XLON	E0C6bycfZZu8
21/10/2022	10:17:13	471	885.80	XLON	E0C6bycfZZuB
21/10/2022	10:17:13	29	885.80	XLON	E0C6bycfZZuD
21/10/2022	10:17:13	500	885.80	XLON	E0C6bycfZZuJ
21/10/2022	10:17:13	102	885.80	XLON	E0C6bycfZZuQ
21/10/2022	10:19:44	2,483	887.00	XLON	E0C6bycfZe6G
21/10/2022	10:22:36	234	887.40	BATE	156728352276
21/10/2022	10:22:36	872	887.40	CHIX	2977838282854
21/10/2022	10:22:36	883	887.40	XLON	E0C6bycfZif8
21/10/2022	10:25:34	197	886.40	BATE	156728352669
21/10/2022	10:25:34	25	886.40	BATE	156728352670
21/10/2022	10:25:34	577	886.40	CHIX	2977838283626
21/10/2022	10:25:34	582	886.40	XLON	E0C6bycfZmxO
21/10/2022	10:25:34	257	886.40	XLON	E0C6bycfZmxQ
21/10/2022	10:25:34	253	886.40	CHIX	2977838283627
21/10/2022	10:27:08	588	887.60	XLON	E0C6bycfZpLU
21/10/2022	10:27:08	1	887.60	XLON	E0C6bycfZpM0
21/10/2022	10:27:38	44	887.40	CHIX	2977838284236
21/10/2022	10:27:38	496	887.40	CHIX	2977838284238
21/10/2022	10:27:38	493	887.40	XLON	E0C6bycfZq8o
21/10/2022	10:27:38	929	887.40	XLON	E0C6bycfZq94
21/10/2022	10:27:38	866	887.40	CHIX	2977838284239
21/10/2022	10:30:03	800	887.60	CHIX	2977838284875
21/10/2022	10:31:38	736	887.80	XLON	E0C6bycfZvgY
21/10/2022	10:31:38	691	887.80	XLON	E0C6bycfZvga
21/10/2022	10:31:38	300	887.80	XLON	E0C6bycfZvgk
21/10/2022	10:31:38	1,127	887.80	XLON	E0C6bycfZvgm
21/10/2022	10:31:38	58	887.80	XLON	E0C6bycfZvgo
21/10/2022	10:33:18	750	889.20	XLON	E0C6bycfZyGu
21/10/2022	10:33:18	198	889.20	BATE	156728353562
21/10/2022	10:33:18	742	889.20	CHIX	2977838285664
21/10/2022	10:36:41	713	889.60	XLON	E0C6bycfa3Xa
21/10/2022	10:36:41	717	889.60	XLON	E0C6bycfa3Xc
21/10/2022	10:36:41	705	889.60	CHIX	2977838286436
21/10/2022	10:36:41	709	889.60	CHIX	2977838286437
21/10/2022	10:36:41	189	889.60	BATE	156728353904
21/10/2022	10:36:41	190	889.60	BATE	156728353905
21/10/2022	10:40:31	1,421	889.60	XLON	E0C6bycfa8wh
21/10/2022	10:43:45	634	890.40	XLON	E0C6bycfaD14
21/10/2022	10:43:45	627	890.40	CHIX	2977838287975
21/10/2022	10:43:45	168	890.40	BATE	156728354608
21/10/2022	10:46:06	15	891.40	CHIX	2977838288604
21/10/2022	10:46:06	52	891.40	CHIX	2977838288606
21/10/2022	10:46:21	13	891.20	BATE	156728354887
21/10/2022	10:46:21	4	891.20	BATE	156728354888
21/10/2022	10:46:21	49	891.20	CHIX	2977838288638
21/10/2022	10:46:21	49	891.20	CHIX	2977838288639
21/10/2022	10:46:21	49	891.20	CHIX	2977838288640
21/10/2022	10:46:21	49	891.20	CHIX	2977838288641
21/10/2022	10:46:21	49	891.20	CHIX	2977838288642
21/10/2022	10:46:21	4	891.20	CHIX	2977838288643
21/10/2022	10:46:21	1,200	891.20	XLON	E0C6bycfaGsU
21/10/2022	10:46:21	680	891.20	XLON	E0C6bycfaGsY
21/10/2022	10:46:21	13	891.20	BATE	156728354892
21/10/2022	10:46:21	49	891.20	CHIX	2977838288644
21/10/2022	10:46:21	2,561	891.10	XLON	E0C6bycfaGt7
21/10/2022	10:50:29	1,200	891.00	XLON	E0C6bycfaNGO
21/10/2022	10:50:29	285	891.00	XLON	E0C6bycfaNGV
21/10/2022	10:50:29	25	891.00	BATE	156728355545
21/10/2022	10:50:29	97	891.00	CHIX	2977838289855
21/10/2022	10:50:29	25	891.00	BATE	156728355546
21/10/2022	10:50:29	18	891.00	BATE	156728355547
21/10/2022	10:50:29	97	891.00	CHIX	2977838289856
21/10/2022	10:50:29	97	891.00	CHIX	2977838289857
21/10/2022	10:50:29	97	891.00	CHIX	2977838289858
21/10/2022	10:50:29	21	891.00	CHIX	2977838289859
21/10/2022	10:50:29	97	891.00	CHIX	2977838289860
21/10/2022	10:50:29	97	891.00	CHIX	2977838289861
21/10/2022	10:50:29	97	891.00	CHIX	2977838289862
21/10/2022	10:50:29	21	891.00	CHIX	2977838289863
21/10/2022	10:50:29	443	891.00	XLON	E0C6bycfaNHU
21/10/2022	10:50:29	510	891.00	XLON	E0C6bycfaNHc
21/10/2022	10:50:29	143	891.00	XLON	E0C6bycfaNHk
21/10/2022	10:50:30	55	891.00	XLON	E0C6bycfaNII
21/10/2022	10:51:45	55	891.00	XLON	E0C6bycfaQHs
21/10/2022	10:51:59	573	891.00	XLON	E0C6bycfaQyP
21/10/2022	10:51:59	455	891.00	XLON	E0C6bycfaQyR
21/10/2022	10:51:59	1,070	891.00	CHIX	2977838290487
21/10/2022	10:51:59	575	891.00	CHIX	2977838290488
21/10/2022	10:51:59	287	891.00	BATE	156728355881
21/10/2022	10:51:59	1,102	890.80	XLON	E0C6bycfaQys
21/10/2022	10:51:59	100	890.80	XLON	E0C6bycfaQyu
21/10/2022	10:51:59	138	890.80	XLON	E0C6bycfaQyw
21/10/2022	10:51:59	100	890.80	XLON	E0C6bycfaQz6
21/10/2022	10:51:59	100	890.80	XLON	E0C6bycfaR0B
21/10/2022	10:51:59	516	890.80	XLON	E0C6bycfaR0T
21/10/2022	10:51:59	486	890.80	XLON	E0C6bycfaR2E
21/10/2022	10:51:59	43	890.80	XLON	E0C6bycfaR2I
21/10/2022	10:54:15	55	890.40	XLON	E0C6bycfaWAe
21/10/2022	10:55:00	35	890.60	CHIX	2977838292017
21/10/2022	10:55:00	5	890.60	CHIX	2977838292018
21/10/2022	10:55:00	5	890.60	CHIX	2977838292019
21/10/2022	10:55:30	936	890.60	XLON	E0C6bycfaaTz
21/10/2022	10:55:30	277	890.60	XLON	E0C6bycfaaYh
21/10/2022	10:55:30	1,213	890.60	XLON	E0C6bycfaaYq
21/10/2022	10:55:30	279	890.60	XLON	E0C6bycfaaYx
21/10/2022	10:55:30	519	890.40	CHIX	2977838292261
21/10/2022	10:56:45	259	890.80	BATE	156728356941
21/10/2022	10:56:45	968	890.80	CHIX	2977838292600
21/10/2022	10:56:45	375	890.80	XLON	E0C6bycfad4F
21/10/2022	10:56:45	603	890.80	XLON	E0C6bycfad4I
21/10/2022	11:01:49	334	891.40	CHIX	2977838294263
21/10/2022	11:01:49	50	891.40	CHIX	2977838294264
21/10/2022	11:01:49	510	891.40	CHIX	2977838294265
21/10/2022	11:01:49	310	891.40	CHIX	2977838294266
21/10/2022	11:01:49	158	891.40	BATE	156728357776
21/10/2022	11:01:49	81	891.40	BATE	156728357777
21/10/2022	11:01:49	29	891.40	BATE	156728357778
21/10/2022	11:01:49	904	891.40	XLON	E0C6bycfanMf
21/10/2022	11:01:49	910	891.40	XLON	E0C6bycfanMh
21/10/2022	11:01:49	255	891.40	CHIX	2977838294267
21/10/2022	11:01:49	500	891.40	XLON	E0C6bycfanN4
21/10/2022	11:01:49	46	891.40	XLON	E0C6bycfanN6
21/10/2022	11:06:44	113	892.00	CHIX	2977838295363
21/10/2022	11:06:44	29	892.00	BATE	156728358271
21/10/2022	11:06:44	1,200	892.00	XLON	E0C6bycfav4g
21/10/2022	11:06:44	29	892.00	BATE	156728358272
21/10/2022	11:06:44	113	892.00	CHIX	2977838295364
21/10/2022	11:06:55	148	891.60	BATE	156728358292
21/10/2022	11:06:55	262	891.60	CHIX	2977838295382
21/10/2022	11:06:55	290	891.60	CHIX	2977838295383
21/10/2022	11:06:55	464	891.60	CHIX	2977838295384
21/10/2022	11:06:55	148	891.60	BATE	156728358293
21/10/2022	11:06:55	10	891.60	BATE	156728358294
21/10/2022	11:06:55	559	891.60	XLON	E0C6bycfavDt
21/10/2022	11:06:55	63	891.60	CHIX	2977838295385
21/10/2022	11:06:55	21	891.60	BATE	156728358295
21/10/2022	11:06:55	398	891.60	CHIX	2977838295386
21/10/2022	11:06:55	302	891.60	CHIX	2977838295387
21/10/2022	11:07:55	39	891.00	CHIX	2977838295611
21/10/2022	11:07:55	7	891.00	CHIX	2977838295612
21/10/2022	11:08:17	568	890.80	CHIX	2977838295680
21/10/2022	11:08:17	662	890.80	XLON	E0C6bycfaxIz
21/10/2022	11:08:17	86	890.80	CHIX	2977838295681
21/10/2022	11:08:17	86	890.80	BATE	156728358403
21/10/2022	11:08:17	89	890.80	BATE	156728358404
21/10/2022	11:09:30	547	890.80	CHIX	2977838295884
21/10/2022	11:09:30	140	890.80	CHIX	2977838295885
21/10/2022	11:09:30	7	890.80	CHIX	2977838295886
21/10/2022	11:10:00	689	890.80	XLON	E0C6bycfazXg
21/10/2022	11:10:00	103	890.80	XLON	E0C6bycfazXi
21/10/2022	11:12:41	633	889.80	CHIX	2977838296613
21/10/2022	11:13:43	164	890.00	XLON	E0C6bycfb4aP
21/10/2022	11:13:43	1,310	890.00	XLON	E0C6bycfb4aR
21/10/2022	11:13:43	903	890.00	XLON	E0C6bycfb4aT
21/10/2022	11:13:43	722	890.00	XLON	E0C6bycfb4aX
21/10/2022	11:15:20	455	889.80	CHIX	2977838297182
21/10/2022	11:15:20	119	889.80	CHIX	2977838297183
21/10/2022	11:15:20	136	889.80	CHIX	2977838297184
21/10/2022	11:17:09	226	889.60	XLON	E0C6bycfb9I5
21/10/2022	11:17:09	750	889.60	XLON	E0C6bycfb9I7
21/10/2022	11:24:22	422	890.80	BATE	156728359897
21/10/2022	11:24:23	55	890.60	CHIX	2977838299067
21/10/2022	11:24:45	198	890.60	BATE	156728359927
21/10/2022	11:24:45	686	890.60	CHIX	2977838299118
21/10/2022	11:24:45	750	890.60	XLON	E0C6bycfbJFC
21/10/2022	11:24:45	1,200	890.40	XLON	E0C6bycfbJFb
21/10/2022	11:24:45	60	890.40	XLON	E0C6bycfbJFd
21/10/2022	11:24:45	11	890.40	BATE	156728359928
21/10/2022	11:24:45	11	890.40	BATE	156728359929
21/10/2022	11:24:45	11	890.40	BATE	156728359930
21/10/2022	11:24:45	11	890.40	BATE	156728359931
21/10/2022	11:24:45	11	890.40	BATE	156728359932
21/10/2022	11:24:45	11	890.40	BATE	156728359933
21/10/2022	11:24:45	11	890.40	BATE	156728359934
21/10/2022	11:24:45	11	890.40	BATE	156728359935
21/10/2022	11:24:45	11	890.40	BATE	156728359936
21/10/2022	11:24:45	11	890.40	BATE	156728359937
21/10/2022	11:24:45	11	890.40	BATE	156728359938
21/10/2022	11:24:45	11	890.40	BATE	156728359939
21/10/2022	11:24:45	11	890.40	BATE	156728359940
21/10/2022	11:24:45	11	890.40	BATE	156728359941
21/10/2022	11:24:45	11	890.40	BATE	156728359942
21/10/2022	11:24:45	11	890.40	BATE	156728359943
21/10/2022	11:24:45	11	890.40	BATE	156728359944
21/10/2022	11:24:45	11	890.40	BATE	156728359945
21/10/2022	11:24:45	11	890.40	BATE	156728359946
21/10/2022	11:24:45	11	890.40	BATE	156728359947
21/10/2022	11:24:45	11	890.40	BATE	156728359948
21/10/2022	11:24:45	11	890.40	BATE	156728359949
21/10/2022	11:24:45	11	890.40	BATE	156728359950
21/10/2022	11:24:45	11	890.40	BATE	156728359951
21/10/2022	11:24:45	11	890.40	BATE	156728359952
21/10/2022	11:24:45	11	890.40	BATE	156728359953
21/10/2022	11:24:45	11	890.40	BATE	156728359954
21/10/2022	11:24:45	11	890.40	BATE	156728359955
21/10/2022	11:24:45	11	890.40	BATE	156728359956
21/10/2022	11:24:45	11	890.40	BATE	156728359957
21/10/2022	11:24:45	11	890.40	BATE	156728359958
21/10/2022	11:24:45	11	890.40	BATE	156728359959
21/10/2022	11:24:45	11	890.40	BATE	156728359960
21/10/2022	11:24:45	11	890.40	BATE	156728359961
21/10/2022	11:24:45	11	890.40	BATE	156728359962
21/10/2022	11:24:45	11	890.40	BATE	156728359963
21/10/2022	11:24:45	11	890.40	BATE	156728359964
21/10/2022	11:24:45	11	890.40	BATE	156728359965
21/10/2022	11:24:45	11	890.40	BATE	156728359966
21/10/2022	11:24:45	11	890.40	BATE	156728359967
21/10/2022	11:24:45	11	890.40	BATE	156728359968
21/10/2022	11:24:45	11	890.40	BATE	156728359969
21/10/2022	11:24:45	11	890.40	BATE	156728359970
21/10/2022	11:24:45	11	890.40	BATE	156728359971
21/10/2022	11:24:45	11	890.40	BATE	156728359972
21/10/2022	11:24:45	11	890.40	BATE	156728359973
21/10/2022	11:24:45	11	890.40	BATE	156728359974
21/10/2022	11:24:45	11	890.40	BATE	156728359975
21/10/2022	11:24:45	11	890.40	BATE	156728359976
21/10/2022	11:24:45	11	890.40	BATE	156728359977
21/10/2022	11:24:45	11	890.40	BATE	156728359978
21/10/2022	11:24:45	11	890.40	BATE	156728359979
21/10/2022	11:24:45	11	890.40	BATE	156728359980
21/10/2022	11:24:45	11	890.40	BATE	156728359981
21/10/2022	11:24:45	11	890.40	BATE	156728359982
21/10/2022	11:24:45	11	890.40	BATE	156728359983
21/10/2022	11:24:45	11	890.40	BATE	156728359984
21/10/2022	11:24:45	11	890.40	BATE	156728359985
21/10/2022	11:24:45	11	890.40	BATE	156728359986
21/10/2022	11:24:45	11	890.40	BATE	156728359987
21/10/2022	11:24:45	11	890.40	BATE	156728359988
21/10/2022	11:24:45	11	890.40	BATE	156728359989
21/10/2022	11:24:45	11	890.40	BATE	156728359990
21/10/2022	11:24:45	11	890.40	BATE	156728359991
21/10/2022	11:24:45	11	890.40	BATE	156728359992
21/10/2022	11:24:45	11	890.40	BATE	156728359993
21/10/2022	11:24:45	11	890.40	BATE	156728359994
21/10/2022	11:24:45	10	890.40	BATE	156728359995
21/10/2022	11:24:45	26	890.40	CHIX	2977838299122
21/10/2022	11:24:45	26	890.40	CHIX	2977838299123
21/10/2022	11:24:45	26	890.40	CHIX	2977838299124
21/10/2022	11:24:45	26	890.40	CHIX	2977838299125
21/10/2022	11:24:45	26	890.40	CHIX	2977838299126
21/10/2022	11:24:45	26	890.40	CHIX	2977838299127
21/10/2022	11:24:45	26	890.40	CHIX	2977838299128
21/10/2022	11:24:45	26	890.40	CHIX	2977838299129
21/10/2022	11:24:45	26	890.40	CHIX	2977838299130
21/10/2022	11:24:45	26	890.40	CHIX	2977838299131
21/10/2022	11:24:45	26	890.40	CHIX	2977838299132
21/10/2022	11:24:45	26	890.40	CHIX	2977838299133
21/10/2022	11:24:45	26	890.40	CHIX	2977838299134
21/10/2022	11:24:45	26	890.40	CHIX	2977838299135
21/10/2022	11:24:45	26	890.40	CHIX	2977838299136
21/10/2022	11:24:45	26	890.40	CHIX	2977838299137
21/10/2022	11:24:45	26	890.40	CHIX	2977838299138
21/10/2022	11:24:45	26	890.40	CHIX	2977838299139
21/10/2022	11:24:45	26	890.40	CHIX	2977838299140
21/10/2022	11:24:45	26	890.40	CHIX	2977838299141
21/10/2022	11:24:45	26	890.40	CHIX	2977838299142
21/10/2022	11:24:45	26	890.40	CHIX	2977838299143
21/10/2022	11:24:45	26	890.40	CHIX	2977838299144
21/10/2022	11:24:45	26	890.40	CHIX	2977838299145
21/10/2022	11:24:45	26	890.40	CHIX	2977838299146
21/10/2022	11:24:45	26	890.40	CHIX	2977838299147
21/10/2022	11:24:45	26	890.40	CHIX	2977838299148
21/10/2022	11:24:45	26	890.40	CHIX	2977838299149
21/10/2022	11:24:45	26	890.40	CHIX	2977838299150
21/10/2022	11:24:45	8	890.40	CHIX	2977838299151
21/10/2022	11:24:45	796	890.40	XLON	E0C6bycfbJGC
21/10/2022	11:24:45	1,237	890.40	XLON	E0C6bycfbJGf
21/10/2022	11:24:45	318	890.40	XLON	E0C6bycfbJGj
21/10/2022	11:25:42	193	889.20	BATE	156728360101
21/10/2022	11:25:42	723	889.20	CHIX	2977838299361
21/10/2022	11:25:42	731	889.20	XLON	E0C6bycfbKbH
21/10/2022	11:33:27	534	888.60	XLON	E0C6bycfbS69
21/10/2022	11:33:27	790	888.60	CHIX	2977838300655
21/10/2022	11:33:27	115	888.60	XLON	E0C6bycfbS6U
21/10/2022	11:33:27	145	888.60	XLON	E0C6bycfbS6j
21/10/2022	11:33:27	21	888.60	XLON	E0C6bycfbS6v
21/10/2022	11:33:27	24	888.60	XLON	E0C6bycfbS77
21/10/2022	11:33:42	289	888.20	XLON	E0C6bycfbSFO
21/10/2022	11:33:42	344	888.20	XLON	E0C6bycfbSFQ
21/10/2022	11:33:42	815	888.20	XLON	E0C6bycfbSFS
21/10/2022	11:33:42	167	888.20	BATE	156728360768
21/10/2022	11:33:42	216	888.20	BATE	156728360769
21/10/2022	11:33:42	626	888.20	CHIX	2977838300682
21/10/2022	11:33:42	806	888.20	CHIX	2977838300683
21/10/2022	11:39:59	1,200	888.20	XLON	E0C6bycfbZBK
21/10/2022	11:39:59	446	888.20	XLON	E0C6bycfbZBM
21/10/2022	11:39:59	302	888.20	CHIX	2977838302008
21/10/2022	11:39:59	101	888.20	XLON	E0C6bycfbZBg
21/10/2022	11:40:17	528	887.60	CHIX	2977838302057
21/10/2022	11:40:20	57	887.60	BATE	156728361421
21/10/2022	11:40:20	108	887.60	CHIX	2977838302069
21/10/2022	11:40:20	113	887.60	BATE	156728361422
21/10/2022	11:40:20	279	887.60	XLON	E0C6bycfbZhW
21/10/2022	11:40:20	365	887.60	XLON	E0C6bycfbZha
21/10/2022	11:40:22	488	887.40	XLON	E0C6bycfbZl4
21/10/2022	11:40:22	150	887.40	CHIX	2977838302079
21/10/2022	11:40:22	172	887.40	CHIX	2977838302080
21/10/2022	11:45:49	173	887.20	BATE	156728361798
21/10/2022	11:45:49	173	887.20	BATE	156728361799
21/10/2022	11:45:49	649	887.20	CHIX	2977838302888
21/10/2022	11:45:49	647	887.20	CHIX	2977838302889
21/10/2022	11:45:49	656	887.20	XLON	E0C6bycfbdvm
21/10/2022	11:45:49	655	887.20	XLON	E0C6bycfbdvo
21/10/2022	11:46:21	166	886.80	BATE	156728361838
21/10/2022	11:50:23	1,169	887.20	CHIX	2977838303757
21/10/2022	11:50:23	20	887.20	CHIX	2977838303758
21/10/2022	11:50:23	318	887.20	BATE	156728362161
21/10/2022	11:50:23	1,201	887.20	XLON	E0C6bycfbi6P
21/10/2022	11:51:00	632	886.40	XLON	E0C6bycfbit0
21/10/2022	11:51:00	509	886.40	CHIX	2977838303935
21/10/2022	11:51:00	167	886.40	BATE	156728362218
21/10/2022	11:51:00	116	886.40	CHIX	2977838303936
21/10/2022	11:52:32	660	886.80	XLON	E0C6bycfblU4
21/10/2022	11:52:32	653	886.80	XLON	E0C6bycfblUb
21/10/2022	11:52:32	175	886.80	XLON	E0C6bycfblUf
21/10/2022	11:55:17	289	885.60	CHIX	2977838304968
21/10/2022	11:55:17	415	885.60	CHIX	2977838304969
21/10/2022	11:55:17	189	885.60	BATE	156728362648
21/10/2022	11:55:17	215	885.60	BATE	156728362649
21/10/2022	12:00:46	158	885.80	CHIX	2977838306149
21/10/2022	12:00:46	42	885.80	BATE	156728363255
21/10/2022	12:00:46	12	885.80	CHIX	2977838306150
21/10/2022	12:00:46	13	885.80	XLON	E0C6bycfbukN
21/10/2022	12:01:14	279	885.60	CHIX	2977838306353
21/10/2022	12:01:14	40	885.60	CHIX	2977838306355
21/10/2022	12:01:15	74	885.60	BATE	156728363349
21/10/2022	12:01:15	34	885.60	BATE	156728363351
21/10/2022	12:01:15	1,043	885.60	XLON	E0C6bycfbvIS
21/10/2022	12:02:01	244	886.40	CHIX	2977838306553
21/10/2022	12:02:01	957	886.40	XLON	E0C6bycfbw7E
21/10/2022	12:02:01	243	886.40	XLON	E0C6bycfbw7G
21/10/2022	12:02:01	1,154	886.40	XLON	E0C6bycfbw7N
21/10/2022	12:02:01	58	886.40	CHIX	2977838306554
21/10/2022	12:02:01	117	886.40	CHIX	2977838306555
21/10/2022	12:02:01	46	886.40	CHIX	2977838306556
21/10/2022	12:02:01	228	886.40	XLON	E0C6bycfbw7u
21/10/2022	12:02:01	323	886.40	XLON	E0C6bycfbw7w
21/10/2022	12:02:01	778	886.40	CHIX	2977838306558
21/10/2022	12:02:01	231	886.40	CHIX	2977838306559
21/10/2022	12:02:01	304	886.40	XLON	E0C6bycfbw8E
21/10/2022	12:06:06	153	886.00	CHIX	2977838307623
21/10/2022	12:10:30	292	886.20	CHIX	2977838308668
21/10/2022	12:10:32	189	886.20	CHIX	2977838308705
21/10/2022	12:10:32	180	886.20	CHIX	2977838308706
21/10/2022	12:10:32	177	886.20	BATE	156728364321
21/10/2022	12:10:32	143	886.20	XLON	E0C6bycfc5HT
21/10/2022	12:10:32	525	886.20	XLON	E0C6bycfc5HW
21/10/2022	12:11:11	1,200	885.80	XLON	E0C6bycfc6CO
21/10/2022	12:11:11	52	885.80	XLON	E0C6bycfc6CQ
21/10/2022	12:11:11	135	885.80	CHIX	2977838308884
21/10/2022	12:11:11	13	885.80	CHIX	2977838308885
21/10/2022	12:11:11	35	885.80	BATE	156728364405
21/10/2022	12:11:11	199	885.80	XLON	E0C6bycfc6Cv
21/10/2022	12:11:11	260	885.80	XLON	E0C6bycfc6D0
21/10/2022	12:11:11	244	885.80	XLON	E0C6bycfc6DE
21/10/2022	12:11:11	324	885.80	XLON	E0C6bycfc6DG
21/10/2022	12:11:12	146	885.80	XLON	E0C6bycfc6DM
21/10/2022	12:11:12	198	885.80	XLON	E0C6bycfc6DO
21/10/2022	12:11:12	260	885.80	XLON	E0C6bycfc6DQ
21/10/2022	12:11:12	198	885.80	XLON	E0C6bycfc6DU
21/10/2022	12:11:12	51	885.80	XLON	E0C6bycfc6DW
21/10/2022	12:11:16	573	885.80	XLON	E0C6bycfc6Hb
21/10/2022	12:11:16	548	885.80	XLON	E0C6bycfc6Hd
21/10/2022	12:14:50	664	885.20	CHIX	2977838309454
21/10/2022	12:14:50	65	885.20	BATE	156728364661
21/10/2022	12:14:50	13	885.20	CHIX	2977838309455
21/10/2022	12:14:50	614	885.20	CHIX	2977838309456
21/10/2022	12:14:50	116	885.20	BATE	156728364662
21/10/2022	12:14:50	15	885.20	BATE	156728364663
21/10/2022	12:14:50	684	885.20	XLON	E0C6bycfc9ql
21/10/2022	12:14:50	620	885.20	XLON	E0C6bycfc9qn
21/10/2022	12:14:50	27	885.20	BATE	156728364664
21/10/2022	12:14:50	56	885.20	BATE	156728364665
21/10/2022	12:14:50	66	885.20	BATE	156728364666
21/10/2022	12:16:12	607	884.80	XLON	E0C6bycfcBRW
21/10/2022	12:16:12	500	884.80	CHIX	2977838309873
21/10/2022	12:16:12	162	884.80	BATE	156728364852
21/10/2022	12:16:12	106	884.80	CHIX	2977838309874
21/10/2022	12:16:12	6	884.80	XLON	E0C6bycfcBRe
21/10/2022	12:18:57	601	882.60	XLON	E0C6bycfcEpr
21/10/2022	12:18:57	489	882.60	XLON	E0C6bycfcEqr
21/10/2022	12:18:57	265	882.60	XLON	E0C6bycfcEqt
21/10/2022	12:26:58	379	885.20	XLON	E0C6bycfcNB0
21/10/2022	12:26:58	747	885.20	XLON	E0C6bycfcNB2
21/10/2022	12:26:58	373	885.20	XLON	E0C6bycfcNB4
21/10/2022	12:26:58	198	885.20	BATE	156728365757
21/10/2022	12:26:58	7	885.20	XLON	E0C6bycfcNBO
21/10/2022	12:27:59	161	885.00	CHIX	2977838312072
21/10/2022	12:27:59	565	885.00	XLON	E0C6bycfcNpL
21/10/2022	12:27:59	149	885.00	BATE	156728365819
21/10/2022	12:27:59	397	885.00	CHIX	2977838312073
21/10/2022	12:28:04	322	884.80	CHIX	2977838312109
21/10/2022	12:28:04	256	884.80	CHIX	2977838312110
21/10/2022	12:28:04	586	884.80	CHIX	2977838312111
21/10/2022	12:28:04	155	884.80	BATE	156728365837
21/10/2022	12:28:04	156	884.80	BATE	156728365838
21/10/2022	12:28:04	585	884.80	XLON	E0C6bycfcNys
21/10/2022	12:28:04	748	884.80	XLON	E0C6bycfcNyu
21/10/2022	12:28:04	592	884.80	XLON	E0C6bycfcNyw
21/10/2022	12:35:05	137	885.40	BATE	156728366430
21/10/2022	12:35:05	179	885.40	BATE	156728366431
21/10/2022	12:35:05	179	885.40	BATE	156728366432
21/10/2022	12:35:05	148	885.60	BATE	156728366427
21/10/2022	12:35:05	555	885.60	CHIX	2977838313285
21/10/2022	12:35:05	513	885.40	CHIX	2977838313288
21/10/2022	12:35:05	670	885.40	CHIX	2977838313289
21/10/2022	12:35:05	669	885.40	CHIX	2977838313290
21/10/2022	12:35:05	561	885.60	XLON	E0C6bycfcU37
21/10/2022	12:35:05	519	885.40	XLON	E0C6bycfcU3K
21/10/2022	12:35:05	677	885.40	XLON	E0C6bycfcU3M
21/10/2022	12:35:05	190	885.40	XLON	E0C6bycfcU3S
21/10/2022	12:35:05	355	885.40	XLON	E0C6bycfcU3p
21/10/2022	12:35:05	132	885.40	XLON	E0C6bycfcU44
21/10/2022	12:43:05	323	884.40	CHIX	2977838314465
21/10/2022	12:43:05	285	884.40	CHIX	2977838314466
21/10/2022	12:44:50	377	884.60	BATE	156728367130
21/10/2022	12:45:11	163	884.60	BATE	156728367159
21/10/2022	12:45:11	237	884.60	BATE	156728367160
21/10/2022	12:45:20	603	884.40	XLON	E0C6bycfccqV
21/10/2022	12:45:20	596	884.40	CHIX	2977838314837
21/10/2022	12:45:20	112	884.40	BATE	156728367177
21/10/2022	12:45:20	50	884.40	BATE	156728367178
21/10/2022	12:45:20	617	884.40	BATE	156728367179
21/10/2022	12:45:20	159	884.40	BATE	156728367180
21/10/2022	12:45:20	166	884.20	BATE	156728367181
21/10/2022	12:45:20	155	884.20	BATE	156728367182
21/10/2022	12:45:20	620	884.20	CHIX	2977838314839
21/10/2022	12:45:20	582	884.20	CHIX	2977838314840
21/10/2022	12:45:20	500	884.20	XLON	E0C6bycfccr5
21/10/2022	12:45:20	128	884.20	XLON	E0C6bycfccr7
21/10/2022	12:45:20	372	884.20	XLON	E0C6bycfccr9
21/10/2022	12:45:20	216	884.20	XLON	E0C6bycfccrB
21/10/2022	12:51:26	14	884.40	CHIX	2977838316151
21/10/2022	12:52:57	53	884.60	BATE	156728367897
21/10/2022	12:52:57	18	884.60	BATE	156728367898
21/10/2022	12:52:57	356	884.60	BATE	156728367899
21/10/2022	12:53:29	114	884.40	CHIX	2977838316515
21/10/2022	12:53:31	152	884.40	XLON	E0C6bycfckDL
21/10/2022	12:55:57	289	884.40	XLON	E0C6bycfcmJG
21/10/2022	12:55:57	759	884.40	XLON	E0C6bycfcmJI
21/10/2022	12:55:57	772	884.40	XLON	E0C6bycfcmJK
21/10/2022	12:55:57	62	884.40	XLON	E0C6bycfcmJb
21/10/2022	12:55:57	1,200	884.40	XLON	E0C6bycfcmJZ
21/10/2022	12:55:57	172	884.40	BATE	156728368238
21/10/2022	12:55:57	204	884.40	BATE	156728368239
21/10/2022	12:55:57	530	884.40	CHIX	2977838317106
21/10/2022	12:55:57	764	884.40	CHIX	2977838317109
21/10/2022	12:55:57	172	884.40	BATE	156728368240
21/10/2022	12:55:57	172	884.40	BATE	156728368241
21/10/2022	12:55:57	156	884.40	BATE	156728368242
21/10/2022	12:55:57	235	884.40	CHIX	2977838317110
21/10/2022	12:55:57	409	884.40	CHIX	2977838317111
21/10/2022	12:55:57	644	884.40	CHIX	2977838317112
21/10/2022	12:55:57	340	884.40	CHIX	2977838317113
21/10/2022	12:55:57	172	884.40	BATE	156728368243
21/10/2022	12:55:57	93	884.40	BATE	156728368244
21/10/2022	12:55:57	98	884.40	BATE	156728368245
21/10/2022	12:55:57	166	884.40	CHIX	2977838317114
21/10/2022	13:00:30	178	883.20	XLON	E0C6bycfcqWQ
21/10/2022	13:00:30	1,137	883.20	XLON	E0C6bycfcqWS
21/10/2022	13:00:30	178	883.20	XLON	E0C6bycfcqWU
21/10/2022	13:00:30	1,315	883.20	XLON	E0C6bycfcqWi
21/10/2022	13:03:02	15	882.40	CHIX	2977838318570
21/10/2022	13:07:27	185	884.00	BATE	156728369331
21/10/2022	13:07:27	690	884.00	CHIX	2977838319564
21/10/2022	13:07:27	699	884.00	XLON	E0C6bycfcwEF
21/10/2022	13:07:27	199	883.80	XLON	E0C6bycfcwEf
21/10/2022	13:07:27	199	883.80	XLON	E0C6bycfcwEr
21/10/2022	13:07:49	122	883.80	CHIX	2977838319625
21/10/2022	13:07:49	122	883.80	CHIX	2977838319626
21/10/2022	13:07:49	122	883.80	CHIX	2977838319627
21/10/2022	13:07:49	122	883.80	CHIX	2977838319628
21/10/2022	13:07:49	122	883.80	CHIX	2977838319629
21/10/2022	13:07:49	122	883.80	CHIX	2977838319630
21/10/2022	13:07:49	116	883.80	CHIX	2977838319631
21/10/2022	13:08:18	74	883.80	XLON	E0C6bycfcxAp
21/10/2022	13:10:11	29	884.00	BATE	156728369546
21/10/2022	13:10:11	29	884.00	BATE	156728369547
21/10/2022	13:10:11	29	884.00	BATE	156728369548
21/10/2022	13:10:11	29	884.00	BATE	156728369549
21/10/2022	13:10:11	29	884.00	BATE	156728369550
21/10/2022	13:10:11	29	884.00	BATE	156728369551
21/10/2022	13:10:11	29	884.00	BATE	156728369552
21/10/2022	13:10:11	29	884.00	BATE	156728369553
21/10/2022	13:10:11	29	884.00	BATE	156728369554
21/10/2022	13:10:11	29	884.00	BATE	156728369555
21/10/2022	13:10:11	29	884.00	BATE	156728369556
21/10/2022	13:10:11	26	884.00	BATE	156728369557
21/10/2022	13:10:11	109	884.00	CHIX	2977838320041
21/10/2022	13:10:11	109	884.00	CHIX	2977838320045
21/10/2022	13:10:11	109	884.00	CHIX	2977838320046
21/10/2022	13:10:11	89	884.00	CHIX	2977838320047
21/10/2022	13:10:11	1,200	884.00	XLON	E0C6bycfcyYe
21/10/2022	13:10:11	157	884.00	BATE	156728369558
21/10/2022	13:10:12	524	884.00	XLON	E0C6bycfcya4
21/10/2022	13:10:12	493	884.00	XLON	E0C6bycfcya6
21/10/2022	13:10:12	75	884.00	XLON	E0C6bycfcyaA
21/10/2022	13:10:12	138	884.00	BATE	156728369560
21/10/2022	13:10:12	48	884.00	BATE	156728369561
21/10/2022	13:10:12	135	884.00	XLON	E0C6bycfcyaC
21/10/2022	13:10:12	289	884.00	CHIX	2977838320048
21/10/2022	13:10:12	229	884.00	CHIX	2977838320049
21/10/2022	13:10:12	703	884.00	CHIX	2977838320050
21/10/2022	13:10:12	118	884.00	BATE	156728369562
21/10/2022	13:10:12	22	884.00	BATE	156728369563
21/10/2022	13:10:12	7	884.00	XLON	E0C6bycfcyaH
21/10/2022	13:10:12	674	883.80	CHIX	2977838320054
21/10/2022	13:10:12	180	883.80	BATE	156728369564
21/10/2022	13:10:12	682	883.80	XLON	E0C6bycfcybG
21/10/2022	13:12:33	671	883.20	XLON	E0C6bycfd0jV
21/10/2022	13:12:33	177	883.20	BATE	156728369825
21/10/2022	13:12:33	664	883.20	CHIX	2977838320530
21/10/2022	13:15:39	16	881.60	CHIX	2977838321344
21/10/2022	13:15:39	18	881.60	CHIX	2977838321345
21/10/2022	13:15:39	5	881.60	CHIX	2977838321346
21/10/2022	13:16:00	33	881.60	CHIX	2977838321489
21/10/2022	13:16:01	5	881.60	CHIX	2977838321490
21/10/2022	13:16:01	6	881.60	CHIX	2977838321491
21/10/2022	13:17:02	141	881.40	CHIX	2977838321792
21/10/2022	13:17:02	644	881.40	XLON	E0C6bycfd5Ts
21/10/2022	13:17:02	658	881.40	XLON	E0C6bycfd5Tu
21/10/2022	13:17:02	322	881.40	CHIX	2977838321793
21/10/2022	13:17:02	395	881.40	XLON	E0C6bycfd5Ug
21/10/2022	13:17:02	429	881.40	XLON	E0C6bycfd5Ui
21/10/2022	13:17:02	343	881.40	CHIX	2977838321794
21/10/2022	13:18:48	103	880.80	CHIX	2977838322636
21/10/2022	13:18:48	15	880.80	CHIX	2977838322637
21/10/2022	13:18:48	2	880.80	CHIX	2977838322638
21/10/2022	13:18:48	2	880.80	CHIX	2977838322639
21/10/2022	13:19:30	132	880.20	CHIX	2977838322813
21/10/2022	13:19:30	215	880.20	CHIX	2977838322814
21/10/2022	13:23:16	121	880.40	CHIX	2977838323994
21/10/2022	13:23:16	83	880.40	CHIX	2977838323997
21/10/2022	13:25:11	482	881.20	XLON	E0C6bycfdGxs
21/10/2022	13:25:11	56	881.20	CHIX	2977838324423
21/10/2022	13:25:11	547	881.20	CHIX	2977838324424
21/10/2022	13:25:11	349	881.00	XLON	E0C6bycfdGz4
21/10/2022	13:27:45	760	881.20	XLON	E0C6bycfdKFD
21/10/2022	13:27:45	623	881.20	CHIX	2977838325167
21/10/2022	13:27:45	129	881.20	CHIX	2977838325168
21/10/2022	13:27:45	197	881.00	CHIX	2977838325169
21/10/2022	13:27:45	29	881.00	CHIX	2977838325170
21/10/2022	13:27:45	33	881.00	CHIX	2977838325171
21/10/2022	13:30:33	11	881.00	CHIX	2977838325977
21/10/2022	13:30:33	118	881.00	CHIX	2977838325978
21/10/2022	13:30:33	29	881.00	XLON	E0C6bycfdNRk
21/10/2022	13:30:33	18	881.00	XLON	E0C6bycfdNRm
21/10/2022	13:30:33	47	881.00	CHIX	2977838325981
21/10/2022	13:30:53	374	881.00	BATE	156728372289
21/10/2022	13:31:24	416	881.20	CHIX	2977838326324
21/10/2022	13:31:25	285	881.00	CHIX	2977838326325
21/10/2022	13:31:27	593	881.00	XLON	E0C6bycfdOlj
21/10/2022	13:31:27	1,101	881.00	XLON	E0C6bycfdOll
21/10/2022	13:31:27	99	881.00	XLON	E0C6bycfdOlo
21/10/2022	13:31:27	1,597	881.00	XLON	E0C6bycfdOlq
21/10/2022	13:31:27	842	881.00	XLON	E0C6bycfdOlu
21/10/2022	13:31:27	157	881.00	BATE	156728372428
21/10/2022	13:31:27	35	881.00	BATE	156728372429
21/10/2022	13:31:27	300	881.00	CHIX	2977838326339
21/10/2022	13:31:27	133	881.00	CHIX	2977838326341
21/10/2022	13:31:27	160	881.00	XLON	E0C6bycfdOmQ
21/10/2022	13:31:27	550	881.00	XLON	E0C6bycfdOmS
21/10/2022	13:31:27	228	881.00	XLON	E0C6bycfdOmU
21/10/2022	13:31:27	139	881.00	XLON	E0C6bycfdOmv
21/10/2022	13:31:27	744	881.00	XLON	E0C6bycfdOn2
21/10/2022	13:31:27	177	881.00	XLON	E0C6bycfdOnE
21/10/2022	13:31:27	133	881.00	CHIX	2977838326342
21/10/2022	13:31:27	59	881.00	XLON	E0C6bycfdOnI
21/10/2022	13:35:58	50	881.20	CHIX	2977838327495
21/10/2022	13:35:58	1,200	881.20	XLON	E0C6bycfdTkM
21/10/2022	13:35:58	234	881.20	XLON	E0C6bycfdTkX
21/10/2022	13:35:58	108	881.20	CHIX	2977838327496
21/10/2022	13:35:58	966	881.20	XLON	E0C6bycfdTkh
21/10/2022	13:35:58	158	881.20	CHIX	2977838327498
21/10/2022	13:35:58	42	881.20	BATE	156728372954
21/10/2022	13:35:58	312	881.20	XLON	E0C6bycfdTkr
21/10/2022	13:35:58	158	881.20	CHIX	2977838327499
21/10/2022	13:35:58	88	881.20	CHIX	2977838327500
21/10/2022	13:35:58	244	881.20	XLON	E0C6bycfdTl1
21/10/2022	13:35:58	148	881.20	CHIX	2977838327501
21/10/2022	13:35:58	244	881.20	XLON	E0C6bycfdTlD
21/10/2022	13:35:58	244	881.20	XLON	E0C6bycfdTlH
21/10/2022	13:35:58	366	881.20	XLON	E0C6bycfdTlK
21/10/2022	13:35:58	82	881.20	XLON	E0C6bycfdTlS
21/10/2022	13:35:58	264	881.20	XLON	E0C6bycfdTlW
21/10/2022	13:37:16	500	881.40	XLON	E0C6bycfdVV5
21/10/2022	13:41:15	331	882.00	XLON	E0C6bycfda0H
21/10/2022	13:42:26	973	882.20	XLON	E0C6bycfdbGN
21/10/2022	13:42:36	227	882.20	XLON	E0C6bycfdbPz
21/10/2022	13:42:36	36	882.20	XLON	E0C6bycfdbQ5
21/10/2022	13:42:36	89	882.20	CHIX	2977838329128
21/10/2022	13:42:36	60	882.20	CHIX	2977838329130
21/10/2022	13:42:36	29	882.20	CHIX	2977838329131
21/10/2022	13:42:36	9	882.20	CHIX	2977838329132
21/10/2022	13:42:36	10	882.20	CHIX	2977838329133
21/10/2022	13:42:36	3	882.20	CHIX	2977838329134
21/10/2022	13:43:48	638	882.60	XLON	E0C6bycfdd8s
21/10/2022	13:43:48	124	882.60	BATE	156728373942
21/10/2022	13:43:48	467	882.60	CHIX	2977838329606
21/10/2022	13:43:48	124	882.60	BATE	156728373943
21/10/2022	13:43:48	562	882.60	XLON	E0C6bycfdd8y
21/10/2022	13:45:24	337	883.00	CHIX	2977838330052
21/10/2022	13:45:24	61	883.00	CHIX	2977838330057
21/10/2022	13:45:24	113	883.00	CHIX	2977838330058
21/10/2022	13:45:24	122	883.00	CHIX	2977838330060
21/10/2022	13:45:24	151	883.00	CHIX	2977838330062
21/10/2022	13:45:24	517	883.00	CHIX	2977838330071
21/10/2022	13:45:24	41	883.00	CHIX	2977838330072
21/10/2022	13:45:25	317	883.00	CHIX	2977838330076
21/10/2022	13:45:27	251	883.00	CHIX	2977838330079
21/10/2022	13:45:28	208	883.00	CHIX	2977838330080
21/10/2022	13:45:29	429	883.00	CHIX	2977838330081
21/10/2022	13:45:29	4	883.00	CHIX	2977838330082
21/10/2022	13:45:29	4	883.00	CHIX	2977838330084
21/10/2022	13:45:29	4	883.00	CHIX	2977838330085
21/10/2022	13:45:29	125	883.00	CHIX	2977838330086
21/10/2022	13:45:29	4	883.00	CHIX	2977838330088
21/10/2022	13:45:29	351	883.00	CHIX	2977838330091
21/10/2022	13:45:29	399	883.00	CHIX	2977838330092
21/10/2022	13:45:29	108	883.00	CHIX	2977838330093
21/10/2022	13:45:29	480	883.00	CHIX	2977838330094
21/10/2022	13:45:29	1,200	882.80	XLON	E0C6bycfdfIf
21/10/2022	13:45:29	703	883.00	CHIX	2977838330095
21/10/2022	13:45:46	1,200	882.80	XLON	E0C6bycfdfeI
21/10/2022	13:45:46	205	882.80	CHIX	2977838330179
21/10/2022	13:45:46	205	882.80	CHIX	2977838330181
21/10/2022	13:45:46	125	882.80	CHIX	2977838330182
21/10/2022	13:45:46	149	882.80	CHIX	2977838330183
21/10/2022	13:45:46	3	882.80	XLON	E0C6bycfdfeh
21/10/2022	13:45:46	778	882.80	CHIX	2977838330184
21/10/2022	13:45:46	778	882.80	CHIX	2977838330185
21/10/2022	13:45:46	136	882.80	CHIX	2977838330186
21/10/2022	13:48:30	79	881.20	CHIX	2977838330894
21/10/2022	13:48:56	175	880.80	BATE	156728374619
21/10/2022	13:48:56	19	880.80	BATE	156728374620
21/10/2022	13:48:56	1,200	880.80	XLON	E0C6bycfdjIK
21/10/2022	13:48:56	753	880.80	CHIX	2977838330977
21/10/2022	13:48:56	740	880.80	XLON	E0C6bycfdjIW
21/10/2022	13:48:56	124	880.80	XLON	E0C6bycfdjIY
21/10/2022	13:48:56	436	880.80	XLON	E0C6bycfdjIh
21/10/2022	13:48:56	79	880.80	XLON	E0C6bycfdjIp
21/10/2022	13:48:56	22	880.80	XLON	E0C6bycfdjIx
21/10/2022	13:48:56	702	880.80	CHIX	2977838330978
21/10/2022	13:48:56	898	880.80	BATE	156728374621
21/10/2022	13:57:43	45	881.20	BATE	156728375794
21/10/2022	13:57:43	17	881.20	BATE	156728375795
21/10/2022	13:57:45	379	881.60	CHIX	2977838333575
21/10/2022	13:57:48	1,200	881.20	XLON	E0C6bycfdvDa
21/10/2022	13:57:48	62	881.20	BATE	156728375805
21/10/2022	13:57:48	114	881.20	CHIX	2977838333590
21/10/2022	13:57:57	289	881.20	XLON	E0C6bycfdvOC
21/10/2022	13:57:57	911	881.20	XLON	E0C6bycfdvOE
21/10/2022	13:57:57	192	881.20	XLON	E0C6bycfdvOG
21/10/2022	13:57:57	1,103	881.20	XLON	E0C6bycfdvOK
21/10/2022	13:57:57	97	881.20	XLON	E0C6bycfdvOM
21/10/2022	13:57:57	814	881.20	XLON	E0C6bycfdvOO
21/10/2022	13:57:57	62	881.20	BATE	156728375820
21/10/2022	13:57:57	122	881.20	CHIX	2977838333620
21/10/2022	13:57:57	237	881.20	XLON	E0C6bycfdvOa
21/10/2022	13:58:08	803	881.40	XLON	E0C6bycfdwIB
21/10/2022	14:00:02	561	881.20	XLON	E0C6bycfe1ar
21/10/2022	14:00:02	289	881.20	XLON	E0C6bycfe1bo
21/10/2022	14:00:02	375	881.20	XLON	E0C6bycfe1bq
21/10/2022	14:00:02	1,200	881.20	XLON	E0C6bycfe1bs
21/10/2022	14:00:02	25	881.20	CHIX	2977838334948
21/10/2022	14:01:38	539	881.60	CHIX	2977838335963
21/10/2022	14:01:38	86	881.60	CHIX	2977838335964
21/10/2022	14:01:38	209	881.60	CHIX	2977838335965
21/10/2022	14:01:38	144	881.60	BATE	156728376833
21/10/2022	14:01:38	23	881.60	BATE	156728376834
21/10/2022	14:01:38	55	881.60	BATE	156728376835
21/10/2022	14:01:38	59	881.60	CHIX	2977838335966
21/10/2022	14:01:38	14	881.60	BATE	156728376836
21/10/2022	14:01:38	546	881.60	XLON	E0C6bycfe6mU
21/10/2022	14:01:38	335	881.60	XLON	E0C6bycfe6mW
21/10/2022	14:01:38	11	881.60	XLON	E0C6bycfe6mZ
21/10/2022	14:01:38	854	881.60	XLON	E0C6bycfe6mc
21/10/2022	14:01:38	1,200	881.60	XLON	E0C6bycfe6me
21/10/2022	14:01:38	48	881.60	XLON	E0C6bycfe6mg
21/10/2022	14:01:38	86	881.60	XLON	E0C6bycfe6mi
21/10/2022	14:01:38	27	881.60	CHIX	2977838335967
21/10/2022	14:01:38	209	881.60	CHIX	2977838335968
21/10/2022	14:01:38	86	881.60	CHIX	2977838335969
21/10/2022	14:01:38	142	881.60	CHIX	2977838335970
21/10/2022	14:01:38	9	881.60	BATE	156728376837
21/10/2022	14:01:38	41	881.60	BATE	156728376838
21/10/2022	14:01:38	14	881.60	BATE	156728376839
21/10/2022	14:01:38	23	881.60	BATE	156728376840
21/10/2022	14:01:38	67	881.60	CHIX	2977838335971
21/10/2022	14:01:38	86	881.60	CHIX	2977838335972
21/10/2022	14:01:38	14	881.60	BATE	156728376841
21/10/2022	14:01:38	259	881.60	XLON	E0C6bycfe6n8
21/10/2022	14:01:38	1,309	881.60	XLON	E0C6bycfe6nE
21/10/2022	14:01:38	401	881.60	XLON	E0C6bycfe6nP
21/10/2022	14:01:38	908	881.60	XLON	E0C6bycfe6nd
21/10/2022	14:01:38	326	881.60	XLON	E0C6bycfe6nf
21/10/2022	14:01:38	217	881.60	CHIX	2977838335973
21/10/2022	14:02:50	60	882.60	CHIX	2977838336814
21/10/2022	14:02:50	60	882.60	CHIX	2977838336815
21/10/2022	14:02:50	236	882.60	XLON	E0C6bycfeBE3
21/10/2022	14:02:50	103	882.60	XLON	E0C6bycfeBEE
21/10/2022	14:03:25	1,133	882.60	XLON	E0C6bycfeDi8
21/10/2022	14:03:25	1,120	882.60	CHIX	2977838337415
21/10/2022	14:03:25	46	882.60	BATE	156728377466
21/10/2022	14:03:25	237	882.60	XLON	E0C6bycfeDiP
21/10/2022	14:03:25	17	882.60	XLON	E0C6bycfeDlV
21/10/2022	14:07:42	500	883.60	XLON	E0C6bycfePNS
21/10/2022	14:08:23	84	883.40	CHIX	2977838339007
21/10/2022	14:08:23	22	883.40	BATE	156728378144
21/10/2022	14:08:23	1,169	883.40	XLON	E0C6bycfeQfM
21/10/2022	14:10:31	1,225	884.20	XLON	E0C6bycfeWlo
21/10/2022	14:10:31	1,287	884.20	XLON	E0C6bycfeWlq
21/10/2022	14:10:32	1,057	884.20	XLON	E0C6bycfeWoz
21/10/2022	14:10:42	1,200	884.40	XLON	E0C6bycfeXCM
21/10/2022	14:12:21	1,310	884.00	XLON	E0C6bycfeaai
21/10/2022	14:12:21	1,307	884.00	XLON	E0C6bycfeaak
21/10/2022	14:12:21	498	884.00	XLON	E0C6bycfeaao
21/10/2022	14:12:21	530	884.00	XLON	E0C6bycfeaaq
21/10/2022	14:12:21	1,027	884.00	XLON	E0C6bycfeabi
21/10/2022	14:12:21	93	884.00	XLON	E0C6bycfeabt
21/10/2022	14:12:21	1,195	884.00	XLON	E0C6bycfeabv
21/10/2022	14:13:35	1,200	883.80	XLON	E0C6bycfeeZa
21/10/2022	14:13:35	427	883.80	XLON	E0C6bycfeeZq
21/10/2022	14:13:35	205	883.80	CHIX	2977838341171
21/10/2022	14:13:35	108	883.80	CHIX	2977838341172
21/10/2022	14:13:35	261	883.80	CHIX	2977838341173
21/10/2022	14:13:35	307	883.80	CHIX	2977838341174
21/10/2022	14:13:35	6	883.80	CHIX	2977838341175
21/10/2022	14:13:35	222	883.80	XLON	E0C6bycfeeaC
21/10/2022	14:15:31	1,200	884.20	XLON	E0C6bycfekVn
21/10/2022	14:15:31	74	884.20	XLON	E0C6bycfekVp
21/10/2022	14:15:31	101	884.20	XLON	E0C6bycfekVz
21/10/2022	14:15:31	128	884.20	CHIX	2977838342165
21/10/2022	14:15:31	128	884.20	CHIX	2977838342166
21/10/2022	14:15:31	24	884.20	CHIX	2977838342167
21/10/2022	14:15:33	1,362	884.20	XLON	E0C6bycfekfK
21/10/2022	14:16:21	250	884.00	CHIX	2977838342447
21/10/2022	14:17:34	87	885.40	CHIX	2977838342786
21/10/2022	14:17:34	87	885.40	CHIX	2977838342787
21/10/2022	14:17:34	87	885.40	CHIX	2977838342788
21/10/2022	14:17:34	87	885.40	CHIX	2977838342789
21/10/2022	14:17:34	87	885.40	CHIX	2977838342790
21/10/2022	14:17:34	87	885.40	CHIX	2977838342791
21/10/2022	14:17:34	87	885.40	CHIX	2977838342792
21/10/2022	14:17:34	87	885.40	CHIX	2977838342793
21/10/2022	14:17:34	87	885.40	CHIX	2977838342794
21/10/2022	14:17:34	87	885.40	CHIX	2977838342795
21/10/2022	14:17:34	87	885.40	CHIX	2977838342796
21/10/2022	14:17:34	87	885.40	CHIX	2977838342797
21/10/2022	14:17:34	87	885.40	CHIX	2977838342798
21/10/2022	14:17:34	87	885.40	CHIX	2977838342799
21/10/2022	14:17:34	87	885.40	CHIX	2977838342800
21/10/2022	14:17:34	87	885.40	CHIX	2977838342801
21/10/2022	14:17:34	87	885.40	CHIX	2977838342802
21/10/2022	14:17:34	87	885.40	CHIX	2977838342803
21/10/2022	14:17:34	87	885.40	CHIX	2977838342804
21/10/2022	14:17:34	15	885.40	CHIX	2977838342805
21/10/2022	14:17:34	1,200	885.40	XLON	E0C6bycfeoPn
21/10/2022	14:17:34	366	885.40	XLON	E0C6bycfeoPp
21/10/2022	14:17:34	120	885.40	XLON	E0C6bycfeoPv
21/10/2022	14:19:13	323	884.20	BATE	156728379909
21/10/2022	14:22:30	1,222	884.80	XLON	E0C6bycfeyjz
21/10/2022	14:22:30	714	884.80	XLON	E0C6bycfeykF
21/10/2022	14:22:31	508	884.80	XLON	E0C6bycfeym0
21/10/2022	14:22:32	1,222	884.80	XLON	E0C6bycfeypx
21/10/2022	14:23:05	1,222	884.80	XLON	E0C6bycfezv4
21/10/2022	14:23:05	964	884.80	XLON	E0C6bycfezv6
21/10/2022	14:23:05	405	884.80	XLON	E0C6bycfezvG
21/10/2022	14:23:05	953	884.80	CHIX	2977838344723
21/10/2022	14:23:05	255	884.80	BATE	156728380558
21/10/2022	14:23:47	863	884.60	XLON	E0C6bycff1Es
21/10/2022	14:26:55	1,200	884.80	XLON	E0C6bycff748
21/10/2022	14:26:55	253	884.80	XLON	E0C6bycff74E
21/10/2022	14:26:55	211	884.80	CHIX	2977838346181
21/10/2022	14:26:55	147	884.80	CHIX	2977838346182
21/10/2022	14:26:55	56	884.80	BATE	156728381245
21/10/2022	14:26:55	56	884.80	BATE	156728381246
21/10/2022	14:26:55	56	884.80	BATE	156728381247
21/10/2022	14:26:55	16	884.80	BATE	156728381248
21/10/2022	14:26:55	120	884.80	CHIX	2977838346183
21/10/2022	14:26:55	91	884.80	CHIX	2977838346184
21/10/2022	14:26:55	95	884.80	XLON	E0C6bycff74k
21/10/2022	14:28:19	1,372	884.80	XLON	E0C6bycff9gP
21/10/2022	14:28:19	1,423	884.80	XLON	E0C6bycff9gR
21/10/2022	14:28:19	252	884.80	XLON	E0C6bycff9gg
21/10/2022	14:28:19	377	884.80	BATE	156728381432
21/10/2022	14:28:19	1,407	884.80	CHIX	2977838346653
21/10/2022	14:29:25	462	885.40	CHIX	2977838346936
21/10/2022	14:29:25	144	885.40	CHIX	2977838346937
21/10/2022	14:29:25	240	885.40	CHIX	2977838346938
21/10/2022	14:29:25	380	885.40	CHIX	2977838346939
21/10/2022	14:29:25	384	885.40	CHIX	2977838346941
21/10/2022	14:30:04	211	886.40	CHIX	2977838347465
21/10/2022	14:30:04	1,200	886.40	XLON	E0C6bycffDSL
21/10/2022	14:30:04	1,167	886.40	XLON	E0C6bycffDSk
21/10/2022	14:30:04	1,167	886.40	XLON	E0C6bycffDTD
21/10/2022	14:30:04	320	886.40	XLON	E0C6bycffDTF
21/10/2022	14:30:04	69	886.40	XLON	E0C6bycffDTH
21/10/2022	14:30:04	366	886.20	XLON	E0C6bycffDUG
21/10/2022	14:30:04	371	886.20	XLON	E0C6bycffDUI
21/10/2022	14:30:04	872	886.40	XLON	E0C6bycffDUK
21/10/2022	14:30:19	766	886.60	CHIX	2977838347808
21/10/2022	14:30:23	594	886.60	XLON	E0C6bycffF7V
21/10/2022	14:30:53	212	886.40	CHIX	2977838348291
21/10/2022	14:30:53	557	886.40	CHIX	2977838348292
21/10/2022	14:30:56	777	886.20	CHIX	2977838348408
21/10/2022	14:30:56	145	886.20	CHIX	2977838348413
21/10/2022	14:31:39	284	886.20	XLON	E0C6bycffLpF
21/10/2022	14:31:39	334	886.20	XLON	E0C6bycffLpH
21/10/2022	14:33:14	500	886.80	XLON	E0C6bycffTe0
21/10/2022	14:33:21	229	886.80	XLON	E0C6bycffUBF
21/10/2022	14:33:21	1,200	886.80	XLON	E0C6bycffUBH
21/10/2022	14:33:21	34	886.80	BATE	156728383069
21/10/2022	14:33:21	34	886.80	BATE	156728383070
21/10/2022	14:33:21	34	886.80	BATE	156728383071
21/10/2022	14:33:21	34	886.80	BATE	156728383072
21/10/2022	14:33:21	34	886.80	BATE	156728383073
21/10/2022	14:33:21	34	886.80	BATE	156728383074
21/10/2022	14:33:21	23	886.80	BATE	156728383075
21/10/2022	14:33:21	127	886.80	CHIX	2977838350615
21/10/2022	14:33:21	127	886.80	CHIX	2977838350617
21/10/2022	14:33:21	127	886.80	CHIX	2977838350618
21/10/2022	14:33:21	127	886.80	CHIX	2977838350619
21/10/2022	14:33:21	127	886.80	CHIX	2977838350620
21/10/2022	14:33:21	127	886.80	CHIX	2977838350621
21/10/2022	14:33:21	85	886.80	CHIX	2977838350622
21/10/2022	14:33:21	298	886.80	XLON	E0C6bycffUBa
21/10/2022	14:33:21	298	886.80	XLON	E0C6bycffUBg
21/10/2022	14:33:21	34	886.80	BATE	156728383076
21/10/2022	14:33:21	127	886.80	CHIX	2977838350623
21/10/2022	14:33:21	615	886.80	XLON	E0C6bycffUBl
21/10/2022	14:33:21	298	886.80	XLON	E0C6bycffUC0
21/10/2022	14:33:21	561	886.80	CHIX	2977838350624
21/10/2022	14:34:19	409	886.80	CHIX	2977838351202
21/10/2022	14:35:17	90	886.80	CHIX	2977838351776
21/10/2022	14:35:17	181	886.80	XLON	E0C6bycffbkV
21/10/2022	14:35:17	53	886.80	XLON	E0C6bycffbkb
21/10/2022	14:35:17	1,019	886.80	XLON	E0C6bycffbkX
21/10/2022	14:35:17	26	886.80	BATE	156728383599
21/10/2022	14:35:17	26	886.80	BATE	156728383600
21/10/2022	14:35:44	958	886.60	CHIX	2977838352126
21/10/2022	14:35:44	257	886.60	BATE	156728383736
21/10/2022	14:35:44	969	886.60	XLON	E0C6bycffdKC
21/10/2022	14:36:38	1,200	887.20	XLON	E0C6bycffiIq
21/10/2022	14:36:38	68	887.20	CHIX	2977838353079
21/10/2022	14:36:38	138	887.20	XLON	E0C6bycffiJK
21/10/2022	14:36:47	941	887.00	XLON	E0C6bycffiqm
21/10/2022	14:37:31	177	886.60	BATE	156728384484
21/10/2022	14:37:31	664	886.60	CHIX	2977838353693
21/10/2022	14:37:31	446	886.60	XLON	E0C6bycffles
21/10/2022	14:37:31	146	886.60	CHIX	2977838353695
21/10/2022	14:37:35	525	886.60	CHIX	2977838353717
21/10/2022	14:37:35	764	886.60	XLON	E0C6bycfflun
21/10/2022	14:37:35	42	886.60	XLON	E0C6bycfflut
21/10/2022	14:37:35	764	886.60	XLON	E0C6bycffluv
21/10/2022	14:37:35	35	886.60	XLON	E0C6bycfflux
21/10/2022	14:37:35	369	886.60	XLON	E0C6bycfflv9
21/10/2022	14:37:35	702	886.60	XLON	E0C6bycfflvB
21/10/2022	14:37:35	435	886.60	XLON	E0C6bycfflvF
21/10/2022	14:37:54	571	886.40	XLON	E0C6bycffn70
21/10/2022	14:37:56	448	886.40	CHIX	2977838353843
21/10/2022	14:37:58	268	886.40	CHIX	2977838353854
21/10/2022	14:38:09	564	886.20	XLON	E0C6bycffnsI
21/10/2022	14:38:09	135	886.20	CHIX	2977838353984
21/10/2022	14:38:10	572	886.20	XLON	E0C6bycffnvI
21/10/2022	14:38:58	608	885.60	XLON	E0C6bycffqSw
21/10/2022	14:39:01	206	885.40	BATE	156728384879
21/10/2022	14:39:03	777	885.40	XLON	E0C6bycffr0w
21/10/2022	14:39:03	68	885.40	CHIX	2977838354654
21/10/2022	14:39:03	701	885.40	CHIX	2977838354655
21/10/2022	14:39:33	725	885.20	CHIX	2977838354951
21/10/2022	14:39:36	395	885.20	CHIX	2977838354984
21/10/2022	14:39:38	348	885.20	CHIX	2977838354988
21/10/2022	14:39:56	585	885.60	XLON	E0C6bycffu2g
21/10/2022	14:40:41	47	885.40	CHIX	2977838355540
21/10/2022	14:40:41	593	885.40	CHIX	2977838355541
21/10/2022	14:41:02	493	885.40	CHIX	2977838355689
21/10/2022	14:44:48	241	886.00	XLON	E0C6bycfgAft
21/10/2022	14:44:48	959	886.00	XLON	E0C6bycfgAfv
21/10/2022	14:44:48	783	886.00	XLON	E0C6bycfgAfz
21/10/2022	14:44:48	1,155	886.00	XLON	E0C6bycfgAg4
21/10/2022	14:45:57	72	886.60	CHIX	2977838359070
21/10/2022	14:45:57	1,200	886.60	XLON	E0C6bycfgFZr
21/10/2022	14:45:57	1,200	886.60	XLON	E0C6bycfgFZw
21/10/2022	14:45:57	79	886.60	XLON	E0C6bycfgFZy
21/10/2022	14:45:57	27	886.60	XLON	E0C6bycfgFaM
21/10/2022	14:46:04	395	886.60	CHIX	2977838359133
21/10/2022	14:46:04	105	886.60	BATE	156728386803
21/10/2022	14:46:04	174	886.60	XLON	E0C6bycfgG33
21/10/2022	14:46:04	23	886.60	CHIX	2977838359134
21/10/2022	14:46:04	105	886.60	BATE	156728386804
21/10/2022	14:46:04	372	886.60	CHIX	2977838359135
21/10/2022	14:46:04	428	886.60	XLON	E0C6bycfgG3I
21/10/2022	14:47:28	902	886.60	XLON	E0C6bycfgK8r
21/10/2022	14:47:28	298	886.60	XLON	E0C6bycfgK8t
21/10/2022	14:47:28	592	886.60	XLON	E0C6bycfgK8v
21/10/2022	14:47:28	633	886.60	XLON	E0C6bycfgK8z
21/10/2022	14:47:28	712	886.60	XLON	E0C6bycfgK91
21/10/2022	14:47:28	178	886.60	XLON	E0C6bycfgK93
21/10/2022	14:47:28	1,225	886.60	XLON	E0C6bycfgK97
21/10/2022	14:47:28	181	886.60	XLON	E0C6bycfgK99
21/10/2022	14:47:28	11	886.60	BATE	156728387127
21/10/2022	14:47:28	30	886.60	CHIX	2977838359995
21/10/2022	14:47:28	11	886.60	BATE	156728387128
21/10/2022	14:47:28	30	886.60	CHIX	2977838359996
21/10/2022	14:47:28	30	886.60	CHIX	2977838359997
21/10/2022	14:47:28	30	886.60	CHIX	2977838359998
21/10/2022	14:47:28	30	886.60	CHIX	2977838359999
21/10/2022	14:47:28	30	886.60	CHIX	2977838360000
21/10/2022	14:47:28	30	886.60	CHIX	2977838360001
21/10/2022	14:47:28	2	886.60	CHIX	2977838360002
21/10/2022	14:47:28	11	886.60	BATE	156728387129
21/10/2022	14:47:28	544	886.60	CHIX	2977838360003
21/10/2022	14:47:38	551	886.60	XLON	E0C6bycfgKdo
21/10/2022	14:47:38	544	886.60	CHIX	2977838360069
21/10/2022	14:47:38	8	886.60	CHIX	2977838360071
21/10/2022	14:47:38	11	886.60	BATE	156728387154
21/10/2022	14:47:38	63	886.60	BATE	156728387155
21/10/2022	14:47:38	958	886.60	XLON	E0C6bycfgKeM
21/10/2022	14:48:56	187	886.80	BATE	156728387515
21/10/2022	14:48:56	836	886.80	XLON	E0C6bycfgOUM
21/10/2022	14:48:56	1,449	886.80	XLON	E0C6bycfgOUO
21/10/2022	14:48:56	132	886.80	XLON	E0C6bycfgOUQ
21/10/2022	14:51:54	195	887.60	BATE	156728388295
21/10/2022	14:51:54	732	887.60	CHIX	2977838362525
21/10/2022	14:51:54	195	887.60	BATE	156728388296
21/10/2022	14:51:54	26	887.60	BATE	156728388297
21/10/2022	14:51:54	732	887.60	CHIX	2977838362526
21/10/2022	14:51:54	35	887.60	CHIX	2977838362527
21/10/2022	14:51:54	1,200	887.60	XLON	E0C6bycfgWvW
21/10/2022	14:51:54	831	887.60	XLON	E0C6bycfgWve
21/10/2022	14:51:54	500	887.60	XLON	E0C6bycfgWxU
21/10/2022	14:51:54	129	887.60	CHIX	2977838362551
21/10/2022	14:51:54	132	887.60	BATE	156728388311
21/10/2022	14:53:00	1,264	887.80	XLON	E0C6bycfgb9b
21/10/2022	14:53:00	372	887.80	XLON	E0C6bycfgb9d
21/10/2022	14:53:00	598	887.80	XLON	E0C6bycfgb9f
21/10/2022	14:53:00	1,200	887.80	XLON	E0C6bycfgb9Z
21/10/2022	14:53:00	152	887.80	CHIX	2977838363539
21/10/2022	14:53:00	60	887.80	BATE	156728388764
21/10/2022	14:53:00	74	887.80	CHIX	2977838363540
21/10/2022	14:53:00	226	887.80	CHIX	2977838363541
21/10/2022	14:53:00	78	887.80	CHIX	2977838363542
21/10/2022	14:53:00	60	887.80	BATE	156728388765
21/10/2022	14:53:11	1,200	887.60	XLON	E0C6bycfgbjh
21/10/2022	14:53:11	632	887.60	XLON	E0C6bycfgbjj
21/10/2022	14:53:11	44	887.60	CHIX	2977838363657
21/10/2022	14:53:11	626	887.60	CHIX	2977838363658
21/10/2022	14:53:11	11	887.60	BATE	156728388813
21/10/2022	14:53:11	167	887.60	BATE	156728388814
21/10/2022	14:53:11	44	887.60	CHIX	2977838363659
21/10/2022	14:53:11	44	887.60	CHIX	2977838363660
21/10/2022	14:53:11	44	887.60	CHIX	2977838363661
21/10/2022	14:53:11	44	887.60	CHIX	2977838363662
21/10/2022	14:53:11	44	887.60	CHIX	2977838363663
21/10/2022	14:53:11	44	887.60	CHIX	2977838363664
21/10/2022	14:53:11	44	887.60	CHIX	2977838363665
21/10/2022	14:53:11	44	887.60	CHIX	2977838363666
21/10/2022	14:53:11	8	887.60	CHIX	2977838363667
21/10/2022	14:53:11	44	887.60	CHIX	2977838363668
21/10/2022	14:53:11	41	887.60	CHIX	2977838363669
21/10/2022	14:53:11	48	887.60	XLON	E0C6bycfgbk0
21/10/2022	14:53:11	36	887.60	XLON	E0C6bycfgbkz
21/10/2022	14:53:11	1	887.60	XLON	E0C6bycfgbl3
21/10/2022	14:53:15	1,000	887.60	XLON	E0C6bycfgbwY
21/10/2022	14:53:15	218	887.60	XLON	E0C6bycfgbwa
21/10/2022	14:53:15	512	887.60	XLON	E0C6bycfgbwe
21/10/2022	14:53:41	778	887.60	XLON	E0C6bycfgeGF
21/10/2022	14:53:41	770	887.60	CHIX	2977838364120
21/10/2022	14:53:41	173	887.60	BATE	156728389044
21/10/2022	14:53:41	33	887.60	BATE	156728389045
21/10/2022	14:53:56	530	887.00	XLON	E0C6bycfgfCI
21/10/2022	14:58:10	886	890.40	CHIX	2977838366893
21/10/2022	14:58:44	68	890.40	BATE	156728390500
21/10/2022	14:58:44	68	890.40	BATE	156728390502
21/10/2022	14:58:44	68	890.40	BATE	156728390503
21/10/2022	14:58:44	68	890.40	BATE	156728390504
21/10/2022	14:58:44	68	890.40	BATE	156728390505
21/10/2022	14:58:44	68	890.40	BATE	156728390506
21/10/2022	14:58:44	68	890.40	BATE	156728390507
21/10/2022	14:58:44	68	890.40	BATE	156728390508
21/10/2022	14:58:44	68	890.40	BATE	156728390509
21/10/2022	14:58:44	68	890.40	BATE	156728390510
21/10/2022	14:58:44	68	890.40	BATE	156728390511
21/10/2022	14:58:44	68	890.40	BATE	156728390512
21/10/2022	14:58:44	68	890.40	BATE	156728390513
21/10/2022	14:58:44	68	890.40	BATE	156728390514
21/10/2022	14:58:44	68	890.40	BATE	156728390515
21/10/2022	14:58:44	8	890.40	BATE	156728390516
21/10/2022	14:58:44	254	890.40	CHIX	2977838367383
21/10/2022	14:58:44	254	890.40	CHIX	2977838367385
21/10/2022	14:58:44	254	890.40	CHIX	2977838367386
21/10/2022	14:58:44	254	890.40	CHIX	2977838367387
21/10/2022	14:58:44	254	890.40	CHIX	2977838367388
21/10/2022	14:58:44	254	890.40	CHIX	2977838367389
21/10/2022	14:58:44	254	890.40	CHIX	2977838367390
21/10/2022	14:58:44	183	890.40	CHIX	2977838367391
21/10/2022	14:58:44	1,200	890.40	XLON	E0C6bycfgsJR
21/10/2022	14:58:44	782	890.40	XLON	E0C6bycfgsJV
21/10/2022	14:58:46	450	889.80	CHIX	2977838367418
21/10/2022	14:59:16	523	889.40	CHIX	2977838367626
21/10/2022	15:00:01	563	888.40	CHIX	2977838368093
21/10/2022	15:00:22	464	888.40	XLON	E0C6bycfgw9n
21/10/2022	15:01:12	366	887.80	XLON	E0C6bycfgyac
21/10/2022	15:01:12	55	887.80	CHIX	2977838369222
21/10/2022	15:01:12	77	887.80	CHIX	2977838369225
21/10/2022	15:02:04	467	888.20	CHIX	2977838369696
21/10/2022	15:02:33	661	888.40	BATE	156728391788
21/10/2022	15:02:35	701	888.40	CHIX	2977838370025
21/10/2022	15:02:35	789	888.40	XLON	E0C6bycfh1aK
21/10/2022	15:02:35	107	888.40	XLON	E0C6bycfh1aM
21/10/2022	15:06:02	918	888.80	XLON	E0C6bycfhA7j
21/10/2022	15:06:02	708	888.80	XLON	E0C6bycfhA7n
21/10/2022	15:06:02	908	888.80	CHIX	2977838372293
21/10/2022	15:06:02	701	888.80	CHIX	2977838372294
21/10/2022	15:06:02	243	888.80	BATE	156728393001
21/10/2022	15:06:02	187	888.80	BATE	156728393002
21/10/2022	15:07:30	418	888.80	CHIX	2977838373583
21/10/2022	15:07:30	235	888.80	CHIX	2977838373584
21/10/2022	15:07:30	16	888.80	BATE	156728393576
21/10/2022	15:07:30	348	888.80	CHIX	2977838373585
21/10/2022	15:07:30	152	888.80	BATE	156728393577
21/10/2022	15:07:30	44	888.80	CHIX	2977838373586
21/10/2022	15:07:30	634	888.80	XLON	E0C6bycfhF0q
21/10/2022	15:09:21	679	888.40	CHIX	2977838374578
21/10/2022	15:09:21	181	888.40	BATE	156728394013
21/10/2022	15:09:21	410	888.40	XLON	E0C6bycfhJkI
21/10/2022	15:09:21	686	888.40	XLON	E0C6bycfhJkK
21/10/2022	15:09:46	70	887.80	XLON	E0C6bycfhKhi
21/10/2022	15:09:46	566	887.80	XLON	E0C6bycfhKhk
21/10/2022	15:09:56	220	887.60	CHIX	2977838374867
21/10/2022	15:09:56	380	887.60	CHIX	2977838374868
21/10/2022	15:11:00	378	887.80	XLON	E0C6bycfhNYt
21/10/2022	15:11:18	500	887.60	CHIX	2977838375562
21/10/2022	15:11:18	140	887.60	BATE	156728394459
21/10/2022	15:11:18	22	887.60	CHIX	2977838375563
21/10/2022	15:11:18	529	887.60	XLON	E0C6bycfhOQ6
21/10/2022	15:11:30	605	887.20	CHIX	2977838375625
21/10/2022	15:14:26	49	887.80	BATE	156728395170
21/10/2022	15:14:26	185	887.80	CHIX	2977838377154
21/10/2022	15:14:26	49	887.80	BATE	156728395171
21/10/2022	15:14:26	1,200	887.80	XLON	E0C6bycfhVeP
21/10/2022	15:14:26	185	887.80	CHIX	2977838377156
21/10/2022	15:14:26	77	887.80	CHIX	2977838377157
21/10/2022	15:14:26	112	887.80	CHIX	2977838377158
21/10/2022	15:14:26	73	887.80	CHIX	2977838377159
21/10/2022	15:14:26	49	887.80	BATE	156728395172
21/10/2022	15:14:26	254	887.80	XLON	E0C6bycfhVem
21/10/2022	15:14:26	162	887.80	XLON	E0C6bycfhVeo
21/10/2022	15:16:34	1,211	888.20	XLON	E0C6bycfhbXV
21/10/2022	15:16:34	1,211	888.20	XLON	E0C6bycfhbXp
21/10/2022	15:16:34	1,065	888.20	XLON	E0C6bycfhbXt
21/10/2022	15:16:34	202	888.20	CHIX	2977838378615
21/10/2022	15:16:34	7	888.20	XLON	E0C6bycfhbYS
21/10/2022	15:18:47	1,214	889.60	XLON	E0C6bycfhgWS
21/10/2022	15:18:47	1,201	889.60	CHIX	2977838379596
21/10/2022	15:19:04	162	888.80	BATE	156728396409
21/10/2022	15:19:04	615	888.80	XLON	E0C6bycfhhGS
21/10/2022	15:19:04	608	888.80	CHIX	2977838379827
21/10/2022	15:23:31	831	888.80	XLON	E0C6bycfhrDa
21/10/2022	15:23:31	799	888.80	XLON	E0C6bycfhrDe
21/10/2022	15:23:31	614	888.80	XLON	E0C6bycfhrDW
21/10/2022	15:23:31	616	888.80	XLON	E0C6bycfhrDY
21/10/2022	15:23:31	162	888.80	BATE	156728397446
21/10/2022	15:23:31	163	888.80	BATE	156728397447
21/10/2022	15:23:31	220	888.80	BATE	156728397448
21/10/2022	15:23:31	211	888.80	BATE	156728397449
21/10/2022	15:23:31	607	888.80	CHIX	2977838382195
21/10/2022	15:23:31	568	888.80	CHIX	2977838382196
21/10/2022	15:23:31	610	888.80	CHIX	2977838382197
21/10/2022	15:23:31	822	888.80	CHIX	2977838382198
21/10/2022	15:23:31	790	888.80	CHIX	2977838382199
21/10/2022	15:25:49	186	887.80	XLON	E0C6bycfhx82
21/10/2022	15:25:49	1,008	887.80	XLON	E0C6bycfhx88
21/10/2022	15:25:49	204	887.80	CHIX	2977838383744
21/10/2022	15:25:49	31	887.80	BATE	156728398181
21/10/2022	15:25:49	978	887.80	CHIX	2977838383745
21/10/2022	15:25:49	285	887.80	BATE	156728398182
21/10/2022	15:27:22	1,068	887.20	XLON	E0C6bycfi1iz
21/10/2022	15:27:22	1,056	887.20	CHIX	2977838384724
21/10/2022	15:27:22	283	887.20	BATE	156728398636
21/10/2022	15:35:36	1,200	887.20	XLON	E0C6bycfiMfN
21/10/2022	15:35:36	1,055	887.20	XLON	E0C6bycfiMfR
21/10/2022	15:35:36	654	887.20	XLON	E0C6bycfiMfa
21/10/2022	15:35:36	145	887.20	XLON	E0C6bycfiMfY
21/10/2022	15:35:36	799	887.20	XLON	E0C6bycfiMfe
21/10/2022	15:35:36	279	887.20	CHIX	2977838389348
21/10/2022	15:35:36	74	887.20	BATE	156728400698
21/10/2022	15:35:36	279	887.20	CHIX	2977838389349
21/10/2022	15:35:36	279	887.20	CHIX	2977838389350
21/10/2022	15:35:36	279	887.20	CHIX	2977838389351
21/10/2022	15:35:36	279	887.20	CHIX	2977838389352
21/10/2022	15:35:36	279	887.20	CHIX	2977838389353
21/10/2022	15:35:36	219	887.20	CHIX	2977838389354
21/10/2022	15:35:36	279	887.20	CHIX	2977838389355
21/10/2022	15:35:36	262	887.20	XLON	E0C6bycfiMg9
21/10/2022	15:35:36	503	887.20	XLON	E0C6bycfiMhh
21/10/2022	15:35:36	119	887.20	XLON	E0C6bycfiMhj
21/10/2022	15:36:16	116	887.60	CHIX	2977838389780
21/10/2022	15:36:16	30	887.60	BATE	156728400907
21/10/2022	15:36:16	30	887.60	BATE	156728400909
21/10/2022	15:36:16	24	887.60	BATE	156728400910
21/10/2022	15:36:16	116	887.60	CHIX	2977838389783
21/10/2022	15:36:16	116	887.60	CHIX	2977838389784
21/10/2022	15:36:16	66	887.60	CHIX	2977838389785
21/10/2022	15:36:16	30	887.60	BATE	156728400911
21/10/2022	15:36:16	24	887.60	BATE	156728400912
21/10/2022	15:36:16	83	887.60	CHIX	2977838389786
21/10/2022	15:36:16	33	887.60	CHIX	2977838389787
21/10/2022	15:36:16	83	887.60	CHIX	2977838389788
21/10/2022	15:36:16	1,200	887.60	XLON	E0C6bycfiONP
21/10/2022	15:36:16	843	887.60	XLON	E0C6bycfiONX
21/10/2022	15:36:16	116	887.60	CHIX	2977838389789
21/10/2022	15:36:16	30	887.60	BATE	156728400913
21/10/2022	15:36:16	30	887.60	BATE	156728400914
21/10/2022	15:36:16	116	887.60	CHIX	2977838389790
21/10/2022	15:36:16	364	887.60	XLON	E0C6bycfiOO2
21/10/2022	15:36:16	371	887.60	XLON	E0C6bycfiOO4
21/10/2022	15:36:16	366	887.60	XLON	E0C6bycfiOO6
21/10/2022	15:36:16	123	887.60	BATE	156728400915
21/10/2022	15:36:17	787	887.60	BATE	156728400919
21/10/2022	15:39:32	1,022	887.20	XLON	E0C6bycfiYFo
21/10/2022	15:39:32	271	887.20	BATE	156728401737
21/10/2022	15:39:32	1,010	887.20	CHIX	2977838391585
21/10/2022	15:40:19	988	886.80	CHIX	2977838392006
21/10/2022	15:40:19	1,116	886.80	XLON	E0C6bycfiaud
21/10/2022	15:40:19	295	886.80	BATE	156728401929
21/10/2022	15:40:19	116	886.80	CHIX	2977838392014
21/10/2022	15:42:08	91	886.80	XLON	E0C6bycfigQb
21/10/2022	15:42:08	33	886.80	CHIX	2977838393087
21/10/2022	15:42:08	155	886.80	XLON	E0C6bycfigQk
21/10/2022	15:42:08	1,006	886.80	XLON	E0C6bycfigQn
21/10/2022	15:42:08	139	886.80	XLON	E0C6bycfigR1
21/10/2022	15:42:08	122	886.80	XLON	E0C6bycfigR4
21/10/2022	15:43:57	934	886.20	BATE	156728402792
21/10/2022	15:44:27	439	885.80	CHIX	2977838394481
21/10/2022	15:44:27	668	885.80	CHIX	2977838394482
21/10/2022	15:44:27	296	885.80	BATE	156728402994
21/10/2022	15:44:27	1,118	885.80	XLON	E0C6bycfineJ
21/10/2022	15:46:47	1	884.40	XLON	E0C6bycfiuc1
21/10/2022	15:47:03	1,206	884.40	XLON	E0C6bycfiv9W
21/10/2022	15:47:03	1,018	884.40	XLON	E0C6bycfiv9Y
21/10/2022	15:47:03	261	884.40	XLON	E0C6bycfiv9m
21/10/2022	15:48:32	990	884.80	XLON	E0C6bycfizil
21/10/2022	15:48:32	979	884.80	CHIX	2977838396904
21/10/2022	15:48:32	262	884.80	BATE	156728404066
21/10/2022	15:52:22	40	884.80	BATE	156728404928
21/10/2022	15:52:24	472	884.80	XLON	E0C6bycfj9aY
21/10/2022	15:52:24	728	884.80	XLON	E0C6bycfj9aa
21/10/2022	15:52:24	63	884.80	XLON	E0C6bycfj9ac
21/10/2022	15:52:24	791	884.80	XLON	E0C6bycfj9ag
21/10/2022	15:52:26	124	884.80	BATE	156728404945
21/10/2022	15:52:26	158	884.80	XLON	E0C6bycfj9fZ
21/10/2022	15:52:26	251	884.80	XLON	E0C6bycfj9fc
21/10/2022	15:52:26	360	884.80	XLON	E0C6bycfj9fg
21/10/2022	15:54:29	1,934	885.40	XLON	E0C6bycfjE5B
21/10/2022	15:54:29	1,103	885.40	XLON	E0C6bycfjE5D
21/10/2022	15:54:29	1,090	885.40	CHIX	2977838400027
21/10/2022	15:54:29	512	885.40	BATE	156728405425
21/10/2022	15:54:29	292	885.40	BATE	156728405426
21/10/2022	15:57:26	1,105	885.00	XLON	E0C6bycfjLYZ
21/10/2022	15:57:26	1,093	885.00	CHIX	2977838401622
21/10/2022	15:57:26	293	885.00	BATE	156728406138
21/10/2022	15:59:04	1,158	885.20	XLON	E0C6bycfjQZe
21/10/2022	15:59:04	71	885.20	XLON	E0C6bycfjQZg
21/10/2022	15:59:04	1,229	885.20	XLON	E0C6bycfjQZn
21/10/2022	15:59:04	4	885.20	XLON	E0C6bycfjQZp
21/10/2022	15:59:04	71	885.20	XLON	E0C6bycfjQZv
21/10/2022	15:59:04	1,000	885.20	XLON	E0C6bycfjQa4
21/10/2022	15:59:10	85	885.00	CHIX	2977838402919
21/10/2022	15:59:14	144	885.00	CHIX	2977838402944
21/10/2022	15:59:14	500	885.00	CHIX	2977838402945
21/10/2022	15:59:14	146	885.00	CHIX	2977838402946
21/10/2022	16:00:44	970	884.80	XLON	E0C6bycfjUVT
21/10/2022	16:00:44	250	884.80	XLON	E0C6bycfjUVd
21/10/2022	16:00:44	230	884.80	XLON	E0C6bycfjUVV
21/10/2022	16:00:44	6	884.80	XLON	E0C6bycfjUVi
21/10/2022	16:00:44	17	884.80	BATE	156728407138
21/10/2022	16:00:44	17	884.80	BATE	156728407139
21/10/2022	16:00:44	17	884.80	BATE	156728407140
21/10/2022	16:00:44	17	884.80	BATE	156728407141
21/10/2022	16:00:44	208	884.80	BATE	156728407143
21/10/2022	16:00:44	217	884.80	BATE	156728407144
21/10/2022	16:00:44	346	884.60	XLON	E0C6bycfjUWP
21/10/2022	16:00:44	195	884.60	XLON	E0C6bycfjUWR
21/10/2022	16:02:24	1,078	884.40	XLON	E0C6bycfjYcy
21/10/2022	16:02:25	809	884.40	XLON	E0C6bycfjYhd
21/10/2022	16:02:25	198	884.40	XLON	E0C6bycfjYhf
21/10/2022	16:02:25	268	884.40	BATE	156728407759
21/10/2022	16:03:53	390	884.00	BATE	156728408146
21/10/2022	16:03:53	226	884.00	BATE	156728408147
21/10/2022	16:03:53	2,326	884.00	XLON	E0C6bycfjbVa
21/10/2022	16:07:10	144	884.00	BATE	156728409246
21/10/2022	16:07:10	885	884.00	XLON	E0C6bycfjjBr
21/10/2022	16:07:10	144	884.00	BATE	156728409247
21/10/2022	16:07:10	315	884.00	XLON	E0C6bycfjjC1
21/10/2022	16:07:10	250	884.00	XLON	E0C6bycfjjC3
21/10/2022	16:10:15	505	884.40	BATE	156728410202
21/10/2022	16:10:15	138	884.40	BATE	156728410203
21/10/2022	16:10:15	621	884.40	XLON	E0C6bycfjpz6
21/10/2022	16:10:15	1,285	884.40	XLON	E0C6bycfjpzA
21/10/2022	16:10:15	524	884.40	XLON	E0C6bycfjpzI
21/10/2022	16:10:15	1,906	884.40	XLON	E0C6bycfjpzM
21/10/2022	16:10:15	519	884.40	XLON	E0C6bycfjpzO
21/10/2022	16:10:17	367	884.40	BATE	156728410204
21/10/2022	16:10:25	128	884.40	BATE	156728410230
21/10/2022	16:10:25	287	884.40	CHIX	2977838410304
21/10/2022	16:10:26	487	884.40	BATE	156728410231
21/10/2022	16:10:26	193	884.40	CHIX	2977838410305
21/10/2022	16:10:44	917	884.20	XLON	E0C6bycfjr4X
21/10/2022	16:11:24	311	884.00	BATE	156728410489
21/10/2022	16:11:55	152	884.00	XLON	E0C6bycfjthw
21/10/2022	16:11:55	1,048	884.00	XLON	E0C6bycfjti4
21/10/2022	16:12:00	311	884.00	BATE	156728410655
21/10/2022	16:12:00	363	884.00	XLON	E0C6bycfjttK
21/10/2022	16:12:00	311	884.00	BATE	156728410657
21/10/2022	16:12:00	366	884.00	XLON	E0C6bycfjtta
21/10/2022	16:12:01	102	884.00	BATE	156728410666
21/10/2022	16:12:01	319	884.00	XLON	E0C6bycfjtwq
21/10/2022	16:13:26	875	884.20	XLON	E0C6bycfjxiv
21/10/2022	16:13:41	167	884.20	XLON	E0C6bycfjyGq
21/10/2022	16:14:04	158	884.20	XLON	E0C6bycfjzSj
21/10/2022	16:14:04	56	884.20	BATE	156728411361
21/10/2022	16:14:04	56	884.20	BATE	156728411364
21/10/2022	16:14:04	56	884.20	BATE	156728411365
21/10/2022	16:14:04	56	884.20	BATE	156728411366
21/10/2022	16:14:04	56	884.20	BATE	156728411367
21/10/2022	16:14:04	56	884.20	BATE	156728411368
21/10/2022	16:14:04	56	884.20	BATE	156728411369
21/10/2022	16:14:04	28	884.20	BATE	156728411370
21/10/2022	16:14:04	223	884.20	XLON	E0C6bycfjzSu
21/10/2022	16:14:04	20	884.20	BATE	156728411371
21/10/2022	16:14:04	420	884.20	XLON	E0C6bycfjzT0
21/10/2022	16:14:04	465	884.20	XLON	E0C6bycfjzT2
21/10/2022	16:14:04	208	884.20	BATE	156728411372
21/10/2022	16:14:04	249	884.20	XLON	E0C6bycfjzTE
21/10/2022	16:14:04	4	884.20	XLON	E0C6bycfjzTG
21/10/2022	16:14:04	134	884.20	XLON	E0C6bycfjzTI
21/10/2022	16:15:23	2,000	884.20	XLON	E0C6bycfk2nz
21/10/2022	16:15:23	1,019	884.20	XLON	E0C6bycfk2o3
21/10/2022	16:17:24	1,610	883.60	XLON	E0C6bycfk8X0
21/10/2022	16:17:24	1,020	883.60	XLON	E0C6bycfk8X3
21/10/2022	16:19:00	740	883.60	CHIX	2977838416485
21/10/2022	16:19:00	80	883.60	BATE	156728412975
21/10/2022	16:19:00	1,200	883.60	XLON	E0C6bycfkBbk
21/10/2022	16:19:00	342	883.60	XLON	E0C6bycfkBbo
21/10/2022	16:19:00	292	883.60	XLON	E0C6bycfkBc1
21/10/2022	16:19:00	390	883.60	XLON	E0C6bycfkBcJ
21/10/2022	16:19:00	371	883.60	XLON	E0C6bycfkBcL
21/10/2022	16:19:00	88	883.60	XLON	E0C6bycfkBcN
21/10/2022	16:19:00	107	883.60	BATE	156728412979
21/10/2022	16:22:02	480	883.80	BATE	156728414405
21/10/2022	16:22:02	1,809	883.80	XLON	E0C6bycfkJgB
21/10/2022	16:22:02	31	883.80	BATE	156728414406
21/10/2022	16:22:02	1,809	883.80	XLON	E0C6bycfkJgO
21/10/2022	16:22:02	938	883.80	XLON	E0C6bycfkJgQ
21/10/2022	16:22:02	84	883.80	BATE	156728414407
21/10/2022	16:22:02	12	883.80	BATE	156728414408
21/10/2022	16:22:02	21	883.80	BATE	156728414409
21/10/2022	16:22:02	13	883.80	BATE	156728414410
21/10/2022	16:22:02	352	883.80	XLON	E0C6bycfkJgr
21/10/2022	16:22:02	215	883.80	XLON	E0C6bycfkJgt
21/10/2022	16:22:24	1,503	883.40	XLON	E0C6bycfkKWu
21/10/2022	16:24:04	1,311	883.20	XLON	E0C6bycfkOGU
21/10/2022	16:24:04	188	883.20	XLON	E0C6bycfkOGW
21/10/2022	16:24:04	233	883.20	XLON	E0C6bycfkOGY
21/10/2022	16:24:04	375	883.20	XLON	E0C6bycfkOGc
21/10/2022	16:24:04	736	883.20	XLON	E0C6bycfkOGg
21/10/2022	16:24:05	152	883.20	XLON	E0C6bycfkOJg
21/10/2022	16:24:06	245	883.20	XLON	E0C6bycfkONX
21/10/2022	16:24:06	356	883.20	XLON	E0C6bycfkONZ
21/10/2022	16:26:53	1,200	883.80	XLON	E0C6bycfkVcZ
21/10/2022	16:26:53	279	883.80	BATE	156728416573
21/10/2022	16:26:53	12	883.80	BATE	156728416574
21/10/2022	16:26:53	279	883.80	BATE	156728416575
21/10/2022	16:26:53	1,142	883.80	XLON	E0C6bycfkVcr
21/10/2022	16:26:53	291	883.80	BATE	156728416576
21/10/2022	16:26:53	58	883.80	XLON	E0C6bycfkVdF
21/10/2022	16:26:53	573	883.80	XLON	E0C6bycfkVdH
21/10/2022	16:29:04	486	883.80	XLON	E0C6bycfkaSa
21/10/2022	16:29:54	419	884.00	CHIX	2977838426170

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGDGDDGDB

Date		Source	Headline
9th May 2024	7:00 am	RNS	Transaction in Own Shares
8th May 2024	2:08 pm	RNS	Director/PDMR Shareholding
8th May 2024	7:00 am	RNS	Transaction in Own Shares
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd May 2024	3:28 pm	RNS	Director/PDMR Shareholding
3rd May 2024	3:22 pm	RNS	Director/PDMR Shareholding
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:15 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	3:12 pm	RNS	Director Declaration
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	1:31 pm	RNS	Result of AGM
26th Apr 2024	7:00 am	RNS	Pearson 2024 Q1 Trading Update
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	3:59 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	6:30 pm	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:15 am	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:10 am	RNS	Notice of AGM
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	1:12 pm	RNS	Annual Financial Report
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account