Last checked at 7 Nov 2022 18:03
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 07 November 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 417,806 |
Lowest price paid per share:
| 929.40p |
Highest price paid per share:
| 952.80p |
Average price paid per share: | 947.99p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 948.20p | 230,846 | 929.60p | 952.80p |
CHI-X Europe | 947.81p | 154,043 | 930.00p | 952.80p |
BATS Europe | 947.38p | 32,917 | 929.40p | 952.80p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07/11/2022 | 08:02:29 | 434 | 933.40 | XLON | E0CIy9yRDBPn |
07/11/2022 | 08:02:29 | 61 | 933.40 | XLON | E0CIy9yRDBQ1 |
07/11/2022 | 08:02:29 | 131 | 933.40 | BATE | 156728337499 |
07/11/2022 | 08:02:29 | 489 | 933.40 | CHIX | 2977838241845 |
07/11/2022 | 08:03:31 | 996 | 933.20 | XLON | E0CIy9yRDDNp |
07/11/2022 | 08:03:31 | 994 | 932.80 | CHIX | 2977838242083 |
07/11/2022 | 08:03:31 | 777 | 932.60 | CHIX | 2977838242087 |
07/11/2022 | 08:04:06 | 384 | 932.20 | BATE | 156728337651 |
07/11/2022 | 08:04:32 | 375 | 929.40 | BATE | 156728337685 |
07/11/2022 | 08:05:48 | 104 | 929.60 | XLON | E0CIy9yRDIWs |
07/11/2022 | 08:05:48 | 293 | 929.60 | XLON | E0CIy9yRDIWv |
07/11/2022 | 08:06:43 | 633 | 930.40 | XLON | E0CIy9yRDKjf |
07/11/2022 | 08:06:43 | 418 | 930.40 | XLON | E0CIy9yRDKjh |
07/11/2022 | 08:06:43 | 1,039 | 930.40 | CHIX | 2977838242845 |
07/11/2022 | 08:06:43 | 278 | 930.40 | BATE | 156728337923 |
07/11/2022 | 08:06:43 | 267 | 930.20 | BATE | 156728337925 |
07/11/2022 | 08:06:43 | 475 | 930.20 | CHIX | 2977838242846 |
07/11/2022 | 08:06:43 | 996 | 930.20 | CHIX | 2977838242847 |
07/11/2022 | 08:06:43 | 878 | 930.20 | XLON | E0CIy9yRDKk4 |
07/11/2022 | 08:06:43 | 129 | 930.20 | XLON | E0CIy9yRDKk8 |
07/11/2022 | 08:07:15 | 186 | 931.00 | CHIX | 2977838242961 |
07/11/2022 | 08:07:15 | 402 | 931.00 | CHIX | 2977838242962 |
07/11/2022 | 08:07:15 | 157 | 931.00 | BATE | 156728337961 |
07/11/2022 | 08:07:15 | 594 | 931.00 | XLON | E0CIy9yRDLzL |
07/11/2022 | 08:08:03 | 161 | 930.00 | BATE | 156728338094 |
07/11/2022 | 08:08:03 | 603 | 930.00 | CHIX | 2977838243294 |
07/11/2022 | 08:08:03 | 609 | 930.00 | XLON | E0CIy9yRDNpM |
07/11/2022 | 08:10:18 | 833 | 935.20 | XLON | E0CIy9yRDTxK |
07/11/2022 | 08:10:18 | 769 | 935.20 | XLON | E0CIy9yRDTxM |
07/11/2022 | 08:10:18 | 789 | 935.20 | XLON | E0CIy9yRDTxO |
07/11/2022 | 08:10:18 | 220 | 935.20 | BATE | 156728338420 |
07/11/2022 | 08:10:18 | 203 | 935.20 | BATE | 156728338421 |
07/11/2022 | 08:10:18 | 76 | 935.20 | BATE | 156728338422 |
07/11/2022 | 08:10:18 | 824 | 935.20 | CHIX | 2977838243897 |
07/11/2022 | 08:10:18 | 761 | 935.20 | CHIX | 2977838243898 |
07/11/2022 | 08:10:18 | 780 | 935.20 | CHIX | 2977838243899 |
07/11/2022 | 08:10:18 | 133 | 935.20 | BATE | 156728338423 |
07/11/2022 | 08:11:13 | 164 | 932.80 | XLON | E0CIy9yRDWOM |
07/11/2022 | 08:11:13 | 650 | 932.80 | XLON | E0CIy9yRDWOS |
07/11/2022 | 08:11:13 | 164 | 932.80 | XLON | E0CIy9yRDWOU |
07/11/2022 | 08:14:09 | 826 | 935.00 | CHIX | 2977838244929 |
07/11/2022 | 08:14:09 | 192 | 935.00 | BATE | 156728338812 |
07/11/2022 | 08:14:09 | 29 | 935.00 | BATE | 156728338813 |
07/11/2022 | 08:14:09 | 835 | 935.00 | XLON | E0CIy9yRDdJ6 |
07/11/2022 | 08:14:09 | 879 | 934.80 | XLON | E0CIy9yRDdJT |
07/11/2022 | 08:14:09 | 43 | 934.80 | XLON | E0CIy9yRDdJj |
07/11/2022 | 08:14:09 | 244 | 934.80 | BATE | 156728338814 |
07/11/2022 | 08:14:09 | 911 | 934.80 | CHIX | 2977838244930 |
07/11/2022 | 08:14:10 | 117 | 934.60 | CHIX | 2977838244931 |
07/11/2022 | 08:14:10 | 201 | 934.60 | CHIX | 2977838244932 |
07/11/2022 | 08:14:10 | 235 | 934.60 | BATE | 156728338816 |
07/11/2022 | 08:14:10 | 558 | 934.60 | CHIX | 2977838244933 |
07/11/2022 | 08:14:10 | 887 | 934.60 | XLON | E0CIy9yRDdKZ |
07/11/2022 | 08:15:46 | 73 | 937.20 | CHIX | 2977838245537 |
07/11/2022 | 08:15:46 | 737 | 937.20 | CHIX | 2977838245538 |
07/11/2022 | 08:15:46 | 825 | 937.20 | CHIX | 2977838245539 |
07/11/2022 | 08:15:46 | 217 | 937.20 | BATE | 156728339042 |
07/11/2022 | 08:15:46 | 221 | 937.20 | BATE | 156728339043 |
07/11/2022 | 08:15:46 | 820 | 937.20 | XLON | E0CIy9yRDhv5 |
07/11/2022 | 08:15:46 | 834 | 937.20 | XLON | E0CIy9yRDhv7 |
07/11/2022 | 08:16:10 | 134 | 937.60 | BATE | 156728339098 |
07/11/2022 | 08:16:10 | 391 | 937.60 | CHIX | 2977838245650 |
07/11/2022 | 08:16:10 | 508 | 937.60 | XLON | E0CIy9yRDj7c |
07/11/2022 | 08:16:31 | 151 | 938.20 | XLON | E0CIy9yRDkG6 |
07/11/2022 | 08:16:31 | 914 | 938.20 | XLON | E0CIy9yRDkG8 |
07/11/2022 | 08:18:51 | 840 | 939.80 | CHIX | 2977838246504 |
07/11/2022 | 08:18:51 | 748 | 939.80 | CHIX | 2977838246505 |
07/11/2022 | 08:18:51 | 225 | 939.80 | BATE | 156728339545 |
07/11/2022 | 08:18:51 | 200 | 939.80 | BATE | 156728339546 |
07/11/2022 | 08:18:51 | 687 | 939.80 | XLON | E0CIy9yRDqdR |
07/11/2022 | 08:18:51 | 219 | 939.80 | XLON | E0CIy9yRDqdT |
07/11/2022 | 08:18:51 | 849 | 939.80 | XLON | E0CIy9yRDqdV |
07/11/2022 | 08:18:51 | 756 | 939.80 | XLON | E0CIy9yRDqdX |
07/11/2022 | 08:19:50 | 416 | 939.60 | CHIX | 2977838246814 |
07/11/2022 | 08:21:20 | 220 | 939.40 | BATE | 156728339910 |
07/11/2022 | 08:21:20 | 821 | 939.40 | CHIX | 2977838247254 |
07/11/2022 | 08:21:20 | 831 | 939.40 | XLON | E0CIy9yRDwl5 |
07/11/2022 | 08:23:20 | 80 | 940.00 | XLON | E0CIy9yRE1xj |
07/11/2022 | 08:23:20 | 1,120 | 940.00 | XLON | E0CIy9yRE1xl |
07/11/2022 | 08:23:20 | 17 | 940.00 | BATE | 156728340106 |
07/11/2022 | 08:23:20 | 66 | 940.00 | CHIX | 2977838247717 |
07/11/2022 | 08:23:20 | 579 | 940.00 | XLON | E0CIy9yRE1yL |
07/11/2022 | 08:23:45 | 164 | 939.40 | BATE | 156728340140 |
07/11/2022 | 08:23:45 | 614 | 939.40 | CHIX | 2977838247792 |
07/11/2022 | 08:23:45 | 621 | 939.40 | XLON | E0CIy9yRE2vn |
07/11/2022 | 08:39:00 | 526 | 943.80 | CHIX | 2977838252246 |
07/11/2022 | 08:39:00 | 587 | 943.80 | CHIX | 2977838252247 |
07/11/2022 | 08:39:00 | 526 | 943.80 | CHIX | 2977838252248 |
07/11/2022 | 08:39:00 | 99 | 943.80 | CHIX | 2977838252249 |
07/11/2022 | 08:39:00 | 141 | 943.80 | BATE | 156728342148 |
07/11/2022 | 08:39:00 | 157 | 943.80 | BATE | 156728342149 |
07/11/2022 | 08:39:00 | 141 | 943.80 | BATE | 156728342150 |
07/11/2022 | 08:39:00 | 57 | 943.80 | BATE | 156728342151 |
07/11/2022 | 08:39:00 | 533 | 943.80 | XLON | E0CIy9yREfhs |
07/11/2022 | 08:39:00 | 593 | 943.80 | XLON | E0CIy9yREfhu |
07/11/2022 | 08:39:00 | 141 | 943.80 | BATE | 156728342152 |
07/11/2022 | 08:39:00 | 57 | 943.80 | BATE | 156728342153 |
07/11/2022 | 08:39:00 | 141 | 943.80 | BATE | 156728342154 |
07/11/2022 | 08:39:00 | 84 | 943.80 | CHIX | 2977838252250 |
07/11/2022 | 08:39:00 | 213 | 943.80 | CHIX | 2977838252251 |
07/11/2022 | 08:40:22 | 1,038 | 944.00 | XLON | E0CIy9yREiLG |
07/11/2022 | 08:40:22 | 162 | 944.00 | XLON | E0CIy9yREiLK |
07/11/2022 | 08:40:22 | 1,665 | 944.00 | XLON | E0CIy9yREiLM |
07/11/2022 | 08:42:02 | 165 | 944.00 | CHIX | 2977838253064 |
07/11/2022 | 08:42:02 | 75 | 944.00 | CHIX | 2977838253065 |
07/11/2022 | 08:42:02 | 335 | 944.00 | CHIX | 2977838253066 |
07/11/2022 | 08:42:02 | 154 | 944.00 | BATE | 156728342491 |
07/11/2022 | 08:42:02 | 582 | 944.00 | XLON | E0CIy9yREkvT |
07/11/2022 | 08:43:33 | 158 | 943.00 | BATE | 156728342650 |
07/11/2022 | 08:43:33 | 590 | 943.00 | CHIX | 2977838253466 |
07/11/2022 | 08:43:33 | 597 | 943.00 | XLON | E0CIy9yREnwK |
07/11/2022 | 08:45:29 | 449 | 943.40 | XLON | E0CIy9yREqP7 |
07/11/2022 | 08:45:29 | 198 | 943.40 | XLON | E0CIy9yREqP9 |
07/11/2022 | 08:45:29 | 640 | 943.40 | CHIX | 2977838253933 |
07/11/2022 | 08:45:29 | 162 | 943.40 | BATE | 156728342877 |
07/11/2022 | 08:45:29 | 9 | 943.40 | XLON | E0CIy9yREqPS |
07/11/2022 | 08:46:23 | 288 | 942.60 | XLON | E0CIy9yREsHU |
07/11/2022 | 08:46:23 | 278 | 942.60 | XLON | E0CIy9yREsHZ |
07/11/2022 | 08:46:23 | 560 | 942.60 | CHIX | 2977838254199 |
07/11/2022 | 08:46:23 | 150 | 942.60 | BATE | 156728343002 |
07/11/2022 | 08:51:23 | 326 | 944.40 | XLON | E0CIy9yRF0YT |
07/11/2022 | 08:51:23 | 900 | 944.40 | XLON | E0CIy9yRF0YV |
07/11/2022 | 08:51:23 | 426 | 944.40 | XLON | E0CIy9yRF0YX |
07/11/2022 | 08:51:23 | 900 | 944.40 | XLON | E0CIy9yRF0Yb |
07/11/2022 | 08:51:23 | 326 | 944.40 | XLON | E0CIy9yRF0Ye |
07/11/2022 | 08:51:23 | 100 | 944.40 | XLON | E0CIy9yRF0Yg |
07/11/2022 | 08:51:23 | 1,226 | 944.40 | XLON | E0CIy9yRF0Yl |
07/11/2022 | 08:51:23 | 100 | 944.40 | XLON | E0CIy9yRF0Yn |
07/11/2022 | 08:51:23 | 1,042 | 944.40 | XLON | E0CIy9yRF0Yw |
07/11/2022 | 08:53:19 | 848 | 944.60 | CHIX | 2977838255772 |
07/11/2022 | 08:53:19 | 858 | 944.60 | XLON | E0CIy9yRF4Pa |
07/11/2022 | 09:15:06 | 1,067 | 950.20 | XLON | E0CIy9yRFk7K |
07/11/2022 | 09:15:06 | 1,056 | 950.20 | CHIX | 2977838261586 |
07/11/2022 | 09:15:06 | 283 | 950.20 | BATE | 156728346607 |
07/11/2022 | 09:15:30 | 499 | 950.20 | CHIX | 2977838261667 |
07/11/2022 | 09:15:30 | 281 | 950.20 | BATE | 156728346651 |
07/11/2022 | 09:15:30 | 1,061 | 950.20 | XLON | E0CIy9yRFkfi |
07/11/2022 | 09:15:30 | 550 | 950.20 | CHIX | 2977838261668 |
07/11/2022 | 09:15:30 | 555 | 950.00 | CHIX | 2977838261671 |
07/11/2022 | 09:15:30 | 1,132 | 950.00 | XLON | E0CIy9yRFkg1 |
07/11/2022 | 09:15:30 | 164 | 950.00 | BATE | 156728346652 |
07/11/2022 | 09:15:30 | 136 | 950.00 | BATE | 156728346653 |
07/11/2022 | 09:15:30 | 564 | 950.00 | CHIX | 2977838261672 |
07/11/2022 | 09:15:30 | 778 | 949.80 | CHIX | 2977838261674 |
07/11/2022 | 09:15:30 | 778 | 949.80 | CHIX | 2977838261675 |
07/11/2022 | 09:15:30 | 211 | 949.80 | CHIX | 2977838261676 |
07/11/2022 | 09:15:30 | 143 | 949.80 | XLON | E0CIy9yRFkh0 |
07/11/2022 | 09:15:30 | 340 | 949.80 | XLON | E0CIy9yRFkh2 |
07/11/2022 | 09:15:30 | 211 | 949.80 | XLON | E0CIy9yRFkh4 |
07/11/2022 | 09:18:40 | 533 | 950.60 | CHIX | 2977838262517 |
07/11/2022 | 09:18:40 | 327 | 950.60 | CHIX | 2977838262518 |
07/11/2022 | 09:18:40 | 489 | 950.60 | BATE | 156728347021 |
07/11/2022 | 09:18:40 | 967 | 950.60 | CHIX | 2977838262519 |
07/11/2022 | 09:20:29 | 918 | 950.40 | CHIX | 2977838262995 |
07/11/2022 | 09:20:29 | 202 | 950.40 | BATE | 156728347292 |
07/11/2022 | 09:20:29 | 44 | 950.40 | BATE | 156728347293 |
07/11/2022 | 09:20:29 | 928 | 950.40 | XLON | E0CIy9yRFrmp |
07/11/2022 | 09:26:03 | 397 | 950.20 | XLON | E0CIy9yRFznu |
07/11/2022 | 09:26:03 | 242 | 950.20 | XLON | E0CIy9yRFzny |
07/11/2022 | 09:26:03 | 13 | 950.20 | BATE | 156728347947 |
07/11/2022 | 09:26:03 | 51 | 950.20 | CHIX | 2977838264196 |
07/11/2022 | 09:26:03 | 51 | 950.20 | CHIX | 2977838264197 |
07/11/2022 | 09:26:04 | 125 | 950.20 | XLON | E0CIy9yRFzoH |
07/11/2022 | 09:26:04 | 51 | 950.20 | CHIX | 2977838264198 |
07/11/2022 | 09:26:06 | 151 | 950.20 | XLON | E0CIy9yRFzsc |
07/11/2022 | 09:26:06 | 51 | 950.20 | CHIX | 2977838264230 |
07/11/2022 | 09:26:06 | 13 | 950.20 | BATE | 156728347960 |
07/11/2022 | 09:26:06 | 13 | 950.20 | BATE | 156728347963 |
07/11/2022 | 09:26:06 | 12 | 950.20 | BATE | 156728347964 |
07/11/2022 | 09:26:06 | 51 | 950.20 | CHIX | 2977838264231 |
07/11/2022 | 09:26:06 | 51 | 950.20 | CHIX | 2977838264232 |
07/11/2022 | 09:26:46 | 468 | 950.00 | XLON | E0CIy9yRG1Aw |
07/11/2022 | 09:27:09 | 646 | 950.00 | XLON | E0CIy9yRG1dE |
07/11/2022 | 09:27:28 | 131 | 950.00 | CHIX | 2977838264640 |
07/11/2022 | 09:27:28 | 57 | 950.00 | CHIX | 2977838264641 |
07/11/2022 | 09:27:28 | 50 | 950.00 | BATE | 156728348164 |
07/11/2022 | 09:27:28 | 50 | 950.00 | BATE | 156728348165 |
07/11/2022 | 09:27:28 | 50 | 950.00 | BATE | 156728348166 |
07/11/2022 | 09:27:28 | 50 | 950.00 | BATE | 156728348167 |
07/11/2022 | 09:27:28 | 22 | 950.00 | BATE | 156728348168 |
07/11/2022 | 09:27:28 | 86 | 950.00 | XLON | E0CIy9yRG1xf |
07/11/2022 | 09:27:28 | 190 | 950.00 | XLON | E0CIy9yRG1xn |
07/11/2022 | 09:27:28 | 188 | 950.00 | CHIX | 2977838264643 |
07/11/2022 | 09:27:28 | 188 | 950.00 | CHIX | 2977838264644 |
07/11/2022 | 09:30:42 | 318 | 950.00 | XLON | E0CIy9yRG5qh |
07/11/2022 | 09:32:00 | 200 | 950.20 | BATE | 156728348567 |
07/11/2022 | 09:32:13 | 194 | 950.40 | XLON | E0CIy9yRG7lM |
07/11/2022 | 09:32:13 | 194 | 950.40 | XLON | E0CIy9yRG7lO |
07/11/2022 | 09:33:15 | 220 | 950.80 | CHIX | 2977838265824 |
07/11/2022 | 09:33:15 | 470 | 950.80 | XLON | E0CIy9yRG9Bf |
07/11/2022 | 09:33:15 | 39 | 950.80 | XLON | E0CIy9yRG9Bh |
07/11/2022 | 09:33:15 | 310 | 950.80 | CHIX | 2977838265825 |
07/11/2022 | 09:33:15 | 310 | 950.80 | CHIX | 2977838265826 |
07/11/2022 | 09:33:15 | 1,200 | 950.80 | XLON | E0CIy9yRG9Bt |
07/11/2022 | 09:33:15 | 1,200 | 950.80 | XLON | E0CIy9yRG9C0 |
07/11/2022 | 09:33:15 | 1,189 | 950.80 | XLON | E0CIy9yRG9C4 |
07/11/2022 | 09:33:15 | 11 | 950.80 | XLON | E0CIy9yRG9C7 |
07/11/2022 | 09:33:15 | 595 | 950.80 | XLON | E0CIy9yRG9C9 |
07/11/2022 | 09:33:15 | 310 | 950.80 | CHIX | 2977838265827 |
07/11/2022 | 09:33:15 | 310 | 950.80 | CHIX | 2977838265828 |
07/11/2022 | 09:33:15 | 310 | 950.80 | CHIX | 2977838265829 |
07/11/2022 | 09:33:17 | 471 | 950.80 | XLON | E0CIy9yRG9EI |
07/11/2022 | 09:33:17 | 658 | 950.80 | XLON | E0CIy9yRG9EP |
07/11/2022 | 09:33:17 | 310 | 950.80 | CHIX | 2977838265835 |
07/11/2022 | 09:33:17 | 47 | 950.80 | CHIX | 2977838265836 |
07/11/2022 | 09:33:17 | 263 | 950.80 | CHIX | 2977838265837 |
07/11/2022 | 09:33:17 | 188 | 950.80 | XLON | E0CIy9yRG9Ej |
07/11/2022 | 09:33:17 | 310 | 950.80 | CHIX | 2977838265838 |
07/11/2022 | 09:33:17 | 310 | 950.80 | CHIX | 2977838265839 |
07/11/2022 | 09:33:17 | 310 | 950.80 | CHIX | 2977838265840 |
07/11/2022 | 09:33:17 | 95 | 950.80 | CHIX | 2977838265841 |
07/11/2022 | 09:33:17 | 1,053 | 950.80 | XLON | E0CIy9yRG9F7 |
07/11/2022 | 09:33:19 | 215 | 950.80 | CHIX | 2977838265845 |
07/11/2022 | 09:33:19 | 30 | 950.80 | CHIX | 2977838265846 |
07/11/2022 | 09:33:19 | 147 | 950.80 | XLON | E0CIy9yRG9Gy |
07/11/2022 | 09:33:19 | 10 | 950.80 | XLON | E0CIy9yRG9H0 |
07/11/2022 | 09:33:19 | 253 | 950.80 | XLON | E0CIy9yRG9H6 |
07/11/2022 | 09:33:19 | 176 | 950.80 | CHIX | 2977838265847 |
07/11/2022 | 09:36:09 | 288 | 950.60 | XLON | E0CIy9yRGCpQ |
07/11/2022 | 09:36:09 | 881 | 950.60 | XLON | E0CIy9yRGCpS |
07/11/2022 | 09:36:09 | 1,155 | 950.60 | CHIX | 2977838266626 |
07/11/2022 | 09:37:45 | 358 | 951.00 | CHIX | 2977838267012 |
07/11/2022 | 09:37:45 | 693 | 951.00 | CHIX | 2977838267013 |
07/11/2022 | 09:37:45 | 198 | 951.00 | XLON | E0CIy9yRGF2l |
07/11/2022 | 09:37:45 | 865 | 951.00 | XLON | E0CIy9yRGF2p |
07/11/2022 | 09:39:44 | 412 | 951.00 | CHIX | 2977838267629 |
07/11/2022 | 09:39:44 | 250 | 951.00 | BATE | 156728349541 |
07/11/2022 | 09:39:44 | 523 | 951.00 | CHIX | 2977838267630 |
07/11/2022 | 09:39:44 | 326 | 951.00 | XLON | E0CIy9yRGHiB |
07/11/2022 | 09:39:44 | 619 | 951.00 | XLON | E0CIy9yRGHiH |
07/11/2022 | 09:43:53 | 73 | 945.20 | CHIX | 2977838268686 |
07/11/2022 | 09:43:53 | 491 | 945.20 | CHIX | 2977838268687 |
07/11/2022 | 09:43:53 | 150 | 945.20 | BATE | 156728350013 |
07/11/2022 | 09:43:53 | 569 | 945.20 | XLON | E0CIy9yRGMg6 |
07/11/2022 | 09:45:44 | 585 | 945.20 | CHIX | 2977838269050 |
07/11/2022 | 09:45:44 | 592 | 945.20 | XLON | E0CIy9yRGOZf |
07/11/2022 | 09:47:15 | 250 | 945.60 | BATE | 156728350288 |
07/11/2022 | 09:47:15 | 663 | 945.60 | CHIX | 2977838269405 |
07/11/2022 | 09:47:15 | 273 | 945.60 | CHIX | 2977838269406 |
07/11/2022 | 09:50:50 | 319 | 947.20 | XLON | E0CIy9yRGUEp |
07/11/2022 | 09:50:50 | 634 | 947.20 | XLON | E0CIy9yRGUEr |
07/11/2022 | 09:50:50 | 266 | 947.20 | XLON | E0CIy9yRGUEt |
07/11/2022 | 09:50:50 | 757 | 947.20 | XLON | E0CIy9yRGUEv |
07/11/2022 | 09:55:44 | 953 | 948.20 | XLON | E0CIy9yRGaDu |
07/11/2022 | 09:55:44 | 601 | 948.20 | CHIX | 2977838271534 |
07/11/2022 | 09:55:44 | 146 | 948.20 | CHIX | 2977838271535 |
07/11/2022 | 09:55:44 | 268 | 948.20 | CHIX | 2977838271536 |
07/11/2022 | 09:55:44 | 987 | 948.20 | CHIX | 2977838271537 |
07/11/2022 | 10:00:30 | 155 | 948.60 | BATE | 156728351784 |
07/11/2022 | 10:00:30 | 149 | 948.60 | BATE | 156728351785 |
07/11/2022 | 10:00:30 | 581 | 948.60 | CHIX | 2977838272663 |
07/11/2022 | 10:00:30 | 557 | 948.60 | CHIX | 2977838272664 |
07/11/2022 | 10:00:30 | 587 | 948.60 | XLON | E0CIy9yRGgAk |
07/11/2022 | 10:00:30 | 564 | 948.60 | XLON | E0CIy9yRGgAm |
07/11/2022 | 10:02:11 | 150 | 948.40 | BATE | 156728352010 |
07/11/2022 | 10:02:11 | 560 | 948.40 | CHIX | 2977838273080 |
07/11/2022 | 10:02:11 | 177 | 948.40 | XLON | E0CIy9yRGiUJ |
07/11/2022 | 10:02:11 | 390 | 948.40 | XLON | E0CIy9yRGiUM |
07/11/2022 | 10:06:32 | 141 | 949.60 | BATE | 156728352539 |
07/11/2022 | 10:06:32 | 527 | 949.60 | CHIX | 2977838274146 |
07/11/2022 | 10:06:32 | 534 | 949.60 | XLON | E0CIy9yRGnyA |
07/11/2022 | 10:06:32 | 519 | 949.40 | CHIX | 2977838274147 |
07/11/2022 | 10:06:32 | 139 | 949.40 | BATE | 156728352540 |
07/11/2022 | 10:06:32 | 526 | 949.40 | XLON | E0CIy9yRGnyW |
07/11/2022 | 10:15:37 | 1,067 | 950.00 | CHIX | 2977838276161 |
07/11/2022 | 10:15:37 | 286 | 950.00 | BATE | 156728353575 |
07/11/2022 | 10:15:37 | 1,079 | 950.00 | XLON | E0CIy9yRGz3z |
07/11/2022 | 10:15:37 | 515 | 949.80 | CHIX | 2977838276163 |
07/11/2022 | 10:15:37 | 404 | 949.80 | CHIX | 2977838276164 |
07/11/2022 | 10:15:37 | 101 | 949.80 | CHIX | 2977838276165 |
07/11/2022 | 10:15:37 | 138 | 949.80 | BATE | 156728353577 |
07/11/2022 | 10:15:37 | 135 | 949.80 | BATE | 156728353578 |
07/11/2022 | 10:15:37 | 299 | 949.80 | XLON | E0CIy9yRGz4f |
07/11/2022 | 10:15:37 | 177 | 949.80 | XLON | E0CIy9yRGz4i |
07/11/2022 | 10:15:37 | 46 | 949.80 | XLON | E0CIy9yRGz4k |
07/11/2022 | 10:15:37 | 480 | 949.80 | XLON | E0CIy9yRGz4m |
07/11/2022 | 10:15:37 | 31 | 949.80 | XLON | E0CIy9yRGz4o |
07/11/2022 | 10:17:21 | 587 | 948.80 | XLON | E0CIy9yRH1IK |
07/11/2022 | 10:17:21 | 155 | 948.80 | BATE | 156728353718 |
07/11/2022 | 10:17:21 | 580 | 948.80 | CHIX | 2977838276521 |
07/11/2022 | 10:18:51 | 543 | 947.00 | CHIX | 2977838276839 |
07/11/2022 | 10:19:57 | 469 | 947.00 | CHIX | 2977838277112 |
07/11/2022 | 10:19:57 | 137 | 947.00 | BATE | 156728353991 |
07/11/2022 | 10:19:57 | 45 | 947.00 | CHIX | 2977838277113 |
07/11/2022 | 10:19:57 | 520 | 947.00 | XLON | E0CIy9yRH4OZ |
07/11/2022 | 10:25:30 | 433 | 946.00 | CHIX | 2977838278373 |
07/11/2022 | 10:25:30 | 789 | 946.00 | CHIX | 2977838278374 |
07/11/2022 | 10:26:46 | 478 | 946.00 | CHIX | 2977838278554 |
07/11/2022 | 10:26:46 | 518 | 946.00 | CHIX | 2977838278555 |
07/11/2022 | 10:26:46 | 128 | 946.00 | BATE | 156728354780 |
07/11/2022 | 10:26:46 | 146 | 946.00 | BATE | 156728354781 |
07/11/2022 | 10:26:46 | 483 | 946.00 | XLON | E0CIy9yRHBrb |
07/11/2022 | 10:26:46 | 132 | 946.00 | XLON | E0CIy9yRHBrf |
07/11/2022 | 10:26:46 | 420 | 946.00 | XLON | E0CIy9yRHBrh |
07/11/2022 | 10:26:46 | 27 | 946.00 | CHIX | 2977838278557 |
07/11/2022 | 10:31:38 | 505 | 946.20 | XLON | E0CIy9yRHHoK |
07/11/2022 | 10:31:38 | 499 | 946.20 | CHIX | 2977838279504 |
07/11/2022 | 10:31:38 | 268 | 946.20 | CHIX | 2977838279505 |
07/11/2022 | 10:31:38 | 133 | 946.20 | BATE | 156728355313 |
07/11/2022 | 10:31:38 | 792 | 946.20 | CHIX | 2977838279506 |
07/11/2022 | 10:37:10 | 623 | 945.60 | XLON | E0CIy9yRHOoa |
07/11/2022 | 10:37:10 | 577 | 945.60 | XLON | E0CIy9yRHOoc |
07/11/2022 | 10:37:10 | 166 | 945.60 | XLON | E0CIy9yRHOoh |
07/11/2022 | 10:37:10 | 43 | 945.60 | BATE | 156728356009 |
07/11/2022 | 10:37:10 | 164 | 945.60 | CHIX | 2977838280665 |
07/11/2022 | 10:37:10 | 1,200 | 945.60 | XLON | E0CIy9yRHOp7 |
07/11/2022 | 10:37:10 | 207 | 945.60 | XLON | E0CIy9yRHOp9 |
07/11/2022 | 10:37:10 | 207 | 945.60 | XLON | E0CIy9yRHOpD |
07/11/2022 | 10:37:11 | 161 | 945.60 | XLON | E0CIy9yRHOps |
07/11/2022 | 10:37:11 | 182 | 945.60 | XLON | E0CIy9yRHOpu |
07/11/2022 | 10:37:11 | 161 | 945.60 | XLON | E0CIy9yRHOpw |
07/11/2022 | 10:42:44 | 269 | 944.80 | CHIX | 2977838281743 |
07/11/2022 | 10:42:44 | 737 | 944.80 | CHIX | 2977838281744 |
07/11/2022 | 10:42:44 | 269 | 944.80 | BATE | 156728356538 |
07/11/2022 | 10:42:44 | 1,016 | 944.80 | XLON | E0CIy9yRHVqI |
07/11/2022 | 10:43:01 | 1,005 | 944.80 | BATE | 156728356572 |
07/11/2022 | 10:51:49 | 148 | 945.80 | CHIX | 2977838283746 |
07/11/2022 | 10:51:49 | 250 | 945.80 | CHIX | 2977838283747 |
07/11/2022 | 10:52:33 | 338 | 946.80 | CHIX | 2977838283968 |
07/11/2022 | 10:52:33 | 96 | 946.80 | XLON | E0CIy9yRHg23 |
07/11/2022 | 10:53:20 | 425 | 946.80 | XLON | E0CIy9yRHgfJ |
07/11/2022 | 10:53:50 | 70 | 947.40 | BATE | 156728357662 |
07/11/2022 | 10:53:50 | 267 | 947.40 | CHIX | 2977838284252 |
07/11/2022 | 10:53:50 | 267 | 947.40 | CHIX | 2977838284255 |
07/11/2022 | 10:53:50 | 267 | 947.40 | CHIX | 2977838284256 |
07/11/2022 | 10:53:50 | 267 | 947.40 | CHIX | 2977838284257 |
07/11/2022 | 10:53:50 | 29 | 947.40 | CHIX | 2977838284258 |
07/11/2022 | 10:53:50 | 190 | 947.40 | CHIX | 2977838284259 |
07/11/2022 | 10:53:50 | 710 | 947.40 | XLON | E0CIy9yRHh7E |
07/11/2022 | 10:53:50 | 490 | 947.40 | XLON | E0CIy9yRHh7J |
07/11/2022 | 10:53:50 | 710 | 947.40 | XLON | E0CIy9yRHh7L |
07/11/2022 | 10:53:50 | 116 | 947.40 | XLON | E0CIy9yRHh7W |
07/11/2022 | 10:53:50 | 290 | 947.40 | XLON | E0CIy9yRHh7Z |
07/11/2022 | 10:53:50 | 70 | 947.40 | BATE | 156728357663 |
07/11/2022 | 10:53:50 | 77 | 947.40 | CHIX | 2977838284260 |
07/11/2022 | 10:53:50 | 267 | 947.40 | CHIX | 2977838284261 |
07/11/2022 | 10:53:50 | 267 | 947.40 | CHIX | 2977838284262 |
07/11/2022 | 10:53:50 | 141 | 947.40 | XLON | E0CIy9yRHh81 |
07/11/2022 | 10:53:53 | 143 | 947.40 | CHIX | 2977838284276 |
07/11/2022 | 10:53:53 | 75 | 947.40 | BATE | 156728357672 |
07/11/2022 | 10:53:53 | 333 | 947.40 | CHIX | 2977838284277 |
07/11/2022 | 10:53:53 | 481 | 947.40 | XLON | E0CIy9yRHhBw |
07/11/2022 | 10:59:20 | 159 | 948.00 | BATE | 156728358353 |
07/11/2022 | 10:59:20 | 127 | 948.00 | BATE | 156728358354 |
07/11/2022 | 10:59:20 | 595 | 948.00 | CHIX | 2977838285507 |
07/11/2022 | 10:59:20 | 475 | 948.00 | CHIX | 2977838285509 |
07/11/2022 | 10:59:20 | 601 | 948.00 | XLON | E0CIy9yRHna0 |
07/11/2022 | 10:59:20 | 481 | 948.00 | XLON | E0CIy9yRHna6 |
07/11/2022 | 11:03:55 | 1,190 | 952.20 | XLON | E0CIy9yRHt63 |
07/11/2022 | 11:03:55 | 900 | 952.20 | XLON | E0CIy9yRHt66 |
07/11/2022 | 11:03:55 | 193 | 952.20 | XLON | E0CIy9yRHt6A |
07/11/2022 | 11:04:44 | 370 | 951.60 | XLON | E0CIy9yRHu5t |
07/11/2022 | 11:06:02 | 885 | 951.80 | CHIX | 2977838287492 |
07/11/2022 | 11:10:40 | 993 | 951.60 | XLON | E0CIy9yRI0JT |
07/11/2022 | 11:10:40 | 486 | 951.40 | XLON | E0CIy9yRI0Jl |
07/11/2022 | 11:10:40 | 154 | 951.40 | CHIX | 2977838288609 |
07/11/2022 | 11:10:40 | 37 | 951.40 | CHIX | 2977838288610 |
07/11/2022 | 11:10:40 | 290 | 951.40 | CHIX | 2977838288611 |
07/11/2022 | 11:10:40 | 763 | 951.40 | XLON | E0CIy9yRI0K5 |
07/11/2022 | 11:10:40 | 361 | 951.40 | XLON | E0CIy9yRI0K7 |
07/11/2022 | 11:10:40 | 29 | 951.40 | XLON | E0CIy9yRI0K9 |
07/11/2022 | 11:10:40 | 91 | 951.60 | XLON | E0CIy9yRI0KB |
07/11/2022 | 11:12:44 | 502 | 951.60 | BATE | 156728360198 |
07/11/2022 | 11:13:48 | 565 | 951.40 | BATE | 156728360306 |
07/11/2022 | 11:15:41 | 440 | 951.80 | XLON | E0CIy9yRI6AT |
07/11/2022 | 11:15:41 | 505 | 951.80 | CHIX | 2977838289725 |
07/11/2022 | 11:15:41 | 206 | 951.80 | XLON | E0CIy9yRI6Af |
07/11/2022 | 11:20:20 | 471 | 952.40 | CHIX | 2977838290669 |
07/11/2022 | 11:20:20 | 508 | 952.40 | CHIX | 2977838290670 |
07/11/2022 | 11:20:20 | 262 | 952.40 | BATE | 156728360972 |
07/11/2022 | 11:20:20 | 925 | 952.40 | XLON | E0CIy9yRIAQK |
07/11/2022 | 11:20:20 | 64 | 952.40 | XLON | E0CIy9yRIAQN |
07/11/2022 | 11:22:10 | 663 | 952.60 | CHIX | 2977838291040 |
07/11/2022 | 11:22:10 | 354 | 952.60 | XLON | E0CIy9yRICBg |
07/11/2022 | 11:22:10 | 316 | 952.60 | XLON | E0CIy9yRICBk |
07/11/2022 | 11:23:48 | 454 | 952.40 | XLON | E0CIy9yRIDgN |
07/11/2022 | 11:23:48 | 69 | 952.40 | XLON | E0CIy9yRIDgP |
07/11/2022 | 11:23:48 | 518 | 952.40 | CHIX | 2977838291286 |
07/11/2022 | 11:23:48 | 138 | 952.40 | BATE | 156728361268 |
07/11/2022 | 11:26:31 | 599 | 952.00 | XLON | E0CIy9yRIHG2 |
07/11/2022 | 11:26:31 | 591 | 952.00 | CHIX | 2977838291853 |
07/11/2022 | 11:28:43 | 559 | 951.60 | CHIX | 2977838292338 |
07/11/2022 | 11:28:43 | 566 | 951.60 | XLON | E0CIy9yRIJSO |
07/11/2022 | 11:28:54 | 150 | 951.40 | XLON | E0CIy9yRIJZI |
07/11/2022 | 11:32:10 | 123 | 950.20 | XLON | E0CIy9yRIMqy |
07/11/2022 | 11:32:10 | 893 | 950.20 | XLON | E0CIy9yRIMr0 |
07/11/2022 | 11:32:10 | 269 | 950.20 | BATE | 156728362151 |
07/11/2022 | 11:32:10 | 1,004 | 950.20 | CHIX | 2977838293063 |
07/11/2022 | 11:33:58 | 331 | 950.00 | XLON | E0CIy9yRIOOL |
07/11/2022 | 11:33:58 | 209 | 950.00 | XLON | E0CIy9yRIOON |
07/11/2022 | 11:33:58 | 143 | 950.00 | BATE | 156728362309 |
07/11/2022 | 11:33:58 | 533 | 950.00 | CHIX | 2977838293378 |
07/11/2022 | 11:39:23 | 138 | 949.80 | BATE | 156728362918 |
07/11/2022 | 11:39:23 | 153 | 949.80 | BATE | 156728362919 |
07/11/2022 | 11:39:23 | 519 | 949.80 | CHIX | 2977838294481 |
07/11/2022 | 11:39:23 | 90 | 949.80 | CHIX | 2977838294482 |
07/11/2022 | 11:39:23 | 482 | 949.80 | CHIX | 2977838294483 |
07/11/2022 | 11:39:23 | 418 | 949.80 | XLON | E0CIy9yRITVM |
07/11/2022 | 11:39:23 | 106 | 949.80 | XLON | E0CIy9yRITVP |
07/11/2022 | 11:39:23 | 578 | 949.80 | XLON | E0CIy9yRITVR |
07/11/2022 | 11:41:03 | 559 | 949.00 | XLON | E0CIy9yRIUjv |
07/11/2022 | 11:41:03 | 73 | 949.00 | BATE | 156728363067 |
07/11/2022 | 11:42:13 | 613 | 949.20 | XLON | E0CIy9yRIW1F |
07/11/2022 | 11:45:38 | 140 | 948.40 | BATE | 156728363528 |
07/11/2022 | 11:45:38 | 409 | 948.40 | CHIX | 2977838295723 |
07/11/2022 | 11:45:38 | 114 | 948.40 | CHIX | 2977838295724 |
07/11/2022 | 11:45:38 | 1,064 | 948.40 | CHIX | 2977838295725 |
07/11/2022 | 11:45:38 | 260 | 948.40 | XLON | E0CIy9yRIZ7U |
07/11/2022 | 11:45:38 | 270 | 948.40 | XLON | E0CIy9yRIZ7Y |
07/11/2022 | 11:48:54 | 129 | 948.60 | BATE | 156728363879 |
07/11/2022 | 11:48:54 | 484 | 948.60 | CHIX | 2977838296546 |
07/11/2022 | 11:48:54 | 22 | 948.60 | XLON | E0CIy9yRIcuy |
07/11/2022 | 11:48:54 | 467 | 948.60 | XLON | E0CIy9yRIcv0 |
07/11/2022 | 11:54:23 | 14 | 949.20 | CHIX | 2977838297922 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364525 |
07/11/2022 | 11:54:23 | 1,200 | 949.20 | XLON | E0CIy9yRIjMU |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364526 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364527 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364528 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364529 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364530 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364531 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364532 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364533 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364534 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364535 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364536 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364537 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364538 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364539 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364540 |
07/11/2022 | 11:54:23 | 10 | 949.20 | BATE | 156728364541 |
07/11/2022 | 11:54:23 | 4 | 949.20 | BATE | 156728364542 |
07/11/2022 | 11:56:32 | 719 | 949.40 | XLON | E0CIy9yRIlGn |
07/11/2022 | 11:56:32 | 537 | 949.40 | XLON | E0CIy9yRIlGp |
07/11/2022 | 11:56:32 | 537 | 949.40 | XLON | E0CIy9yRIlH1 |
07/11/2022 | 11:56:32 | 719 | 949.40 | XLON | E0CIy9yRIlH6 |
07/11/2022 | 11:56:32 | 179 | 949.40 | XLON | E0CIy9yRIlH8 |
07/11/2022 | 11:56:32 | 48 | 949.40 | XLON | E0CIy9yRIlHE |
07/11/2022 | 11:56:57 | 1,069 | 949.40 | XLON | E0CIy9yRIlcb |
07/11/2022 | 12:00:00 | 496 | 948.40 | XLON | E0CIy9yRIp6B |
07/11/2022 | 12:00:00 | 131 | 948.40 | BATE | 156728365060 |
07/11/2022 | 12:00:00 | 490 | 948.40 | CHIX | 2977838299206 |
07/11/2022 | 12:02:22 | 983 | 947.80 | CHIX | 2977838299715 |
07/11/2022 | 12:05:06 | 7 | 949.00 | XLON | E0CIy9yRIvYy |
07/11/2022 | 12:05:06 | 556 | 949.00 | XLON | E0CIy9yRIvZ0 |
07/11/2022 | 12:05:06 | 556 | 949.00 | CHIX | 2977838300317 |
07/11/2022 | 12:07:31 | 380 | 948.80 | XLON | E0CIy9yRIxnt |
07/11/2022 | 12:08:44 | 155 | 948.80 | XLON | E0CIy9yRIym9 |
07/11/2022 | 12:08:44 | 505 | 948.80 | XLON | E0CIy9yRIymB |
07/11/2022 | 12:08:44 | 1,005 | 948.80 | CHIX | 2977838300957 |
07/11/2022 | 12:09:56 | 96 | 948.80 | CHIX | 2977838301240 |
07/11/2022 | 12:09:56 | 504 | 948.80 | CHIX | 2977838301241 |
07/11/2022 | 12:09:56 | 219 | 948.80 | CHIX | 2977838301242 |
07/11/2022 | 12:16:46 | 504 | 948.80 | XLON | E0CIy9yRJ5wO |
07/11/2022 | 12:16:46 | 133 | 948.80 | BATE | 156728366707 |
07/11/2022 | 12:16:46 | 499 | 948.80 | CHIX | 2977838302578 |
07/11/2022 | 12:17:51 | 1,474 | 948.80 | XLON | E0CIy9yRJ7JM |
07/11/2022 | 12:17:51 | 387 | 948.80 | XLON | E0CIy9yRJ7JO |
07/11/2022 | 12:17:51 | 688 | 948.80 | XLON | E0CIy9yRJ7Jj |
07/11/2022 | 12:17:51 | 567 | 948.80 | XLON | E0CIy9yRJ7Jl |
07/11/2022 | 12:23:56 | 141 | 948.40 | XLON | E0CIy9yRJCLO |
07/11/2022 | 12:23:56 | 1,189 | 948.40 | XLON | E0CIy9yRJCLQ |
07/11/2022 | 12:23:56 | 399 | 948.40 | XLON | E0CIy9yRJCLa |
07/11/2022 | 12:23:56 | 931 | 948.40 | XLON | E0CIy9yRJCLn |
07/11/2022 | 12:25:47 | 699 | 948.80 | CHIX | 2977838304600 |
07/11/2022 | 12:25:47 | 708 | 948.80 | XLON | E0CIy9yRJEZF |
07/11/2022 | 12:30:02 | 520 | 949.40 | XLON | E0CIy9yRJIde |
07/11/2022 | 12:30:02 | 532 | 949.40 | XLON | E0CIy9yRJIdg |
07/11/2022 | 12:30:02 | 514 | 949.40 | CHIX | 2977838305423 |
07/11/2022 | 12:30:02 | 526 | 949.40 | CHIX | 2977838305424 |
07/11/2022 | 12:30:02 | 137 | 949.40 | BATE | 156728368093 |
07/11/2022 | 12:30:02 | 140 | 949.40 | BATE | 156728368095 |
07/11/2022 | 12:33:27 | 49 | 949.00 | BATE | 156728368420 |
07/11/2022 | 12:33:27 | 83 | 949.00 | BATE | 156728368421 |
07/11/2022 | 12:33:27 | 284 | 949.00 | CHIX | 2977838306079 |
07/11/2022 | 12:33:27 | 211 | 949.00 | CHIX | 2977838306080 |
07/11/2022 | 12:33:27 | 501 | 949.00 | XLON | E0CIy9yRJLvq |
07/11/2022 | 12:33:27 | 299 | 948.80 | XLON | E0CIy9yRJLwB |
07/11/2022 | 12:33:27 | 379 | 948.80 | XLON | E0CIy9yRJLwG |
07/11/2022 | 12:33:27 | 276 | 948.80 | XLON | E0CIy9yRJLwK |
07/11/2022 | 12:40:56 | 200 | 948.40 | CHIX | 2977838307696 |
07/11/2022 | 12:41:11 | 1,550 | 948.40 | XLON | E0CIy9yRJTKK |
07/11/2022 | 12:41:11 | 586 | 948.40 | XLON | E0CIy9yRJTKS |
07/11/2022 | 12:41:11 | 852 | 948.40 | XLON | E0CIy9yRJTKU |
07/11/2022 | 12:49:44 | 389 | 948.80 | XLON | E0CIy9yRJbJg |
07/11/2022 | 12:49:44 | 44 | 948.80 | XLON | E0CIy9yRJbJi |
07/11/2022 | 12:50:41 | 122 | 948.80 | XLON | E0CIy9yRJcGa |
07/11/2022 | 12:50:41 | 153 | 948.80 | XLON | E0CIy9yRJcGW |
07/11/2022 | 12:50:41 | 159 | 948.80 | XLON | E0CIy9yRJcGY |
07/11/2022 | 12:51:10 | 159 | 948.40 | XLON | E0CIy9yRJcr0 |
07/11/2022 | 12:51:10 | 639 | 948.40 | XLON | E0CIy9yRJcr6 |
07/11/2022 | 12:51:10 | 449 | 948.40 | XLON | E0CIy9yRJcr9 |
07/11/2022 | 12:51:10 | 78 | 948.40 | CHIX | 2977838310124 |
07/11/2022 | 12:51:10 | 30 | 948.40 | BATE | 156728370244 |
07/11/2022 | 12:51:10 | 1,156 | 948.40 | CHIX | 2977838310125 |
07/11/2022 | 12:51:10 | 77 | 948.40 | BATE | 156728370245 |
07/11/2022 | 12:51:10 | 118 | 948.40 | BATE | 156728370246 |
07/11/2022 | 12:51:10 | 12 | 948.40 | BATE | 156728370247 |
07/11/2022 | 12:51:10 | 93 | 948.40 | XLON | E0CIy9yRJcrf |
07/11/2022 | 12:53:55 | 485 | 948.80 | CHIX | 2977838310685 |
07/11/2022 | 12:53:55 | 382 | 948.80 | CHIX | 2977838310686 |
07/11/2022 | 12:53:55 | 121 | 948.80 | CHIX | 2977838310687 |
07/11/2022 | 12:53:55 | 265 | 948.80 | BATE | 156728370519 |
07/11/2022 | 12:53:55 | 999 | 948.80 | XLON | E0CIy9yRJfay |
07/11/2022 | 12:53:55 | 299 | 948.60 | XLON | E0CIy9yRJfbG |
07/11/2022 | 12:53:55 | 212 | 948.60 | XLON | E0CIy9yRJfbI |
07/11/2022 | 13:00:58 | 353 | 949.00 | CHIX | 2977838312073 |
07/11/2022 | 13:00:58 | 273 | 949.00 | CHIX | 2977838312074 |
07/11/2022 | 13:00:58 | 171 | 948.80 | CHIX | 2977838312076 |
07/11/2022 | 13:00:58 | 89 | 948.80 | BATE | 156728371178 |
07/11/2022 | 13:00:58 | 677 | 948.80 | CHIX | 2977838312077 |
07/11/2022 | 13:00:58 | 143 | 948.80 | CHIX | 2977838312078 |
07/11/2022 | 13:00:58 | 174 | 948.80 | CHIX | 2977838312079 |
07/11/2022 | 13:00:58 | 531 | 948.80 | XLON | E0CIy9yRJmOd |
07/11/2022 | 13:00:58 | 534 | 948.80 | CHIX | 2977838312085 |
07/11/2022 | 13:00:58 | 186 | 948.80 | CHIX | 2977838312087 |
07/11/2022 | 13:02:17 | 167 | 948.80 | CHIX | 2977838312409 |
07/11/2022 | 13:02:17 | 409 | 948.80 | CHIX | 2977838312410 |
07/11/2022 | 13:04:08 | 518 | 948.40 | XLON | E0CIy9yRJsqS |
07/11/2022 | 13:04:08 | 514 | 948.40 | CHIX | 2977838314014 |
07/11/2022 | 13:04:10 | 136 | 948.40 | CHIX | 2977838314045 |
07/11/2022 | 13:07:32 | 524 | 948.40 | XLON | E0CIy9yRK1Ug |
07/11/2022 | 13:07:32 | 243 | 948.40 | CHIX | 2977838315669 |
07/11/2022 | 13:07:35 | 89 | 948.40 | XLON | E0CIy9yRK1Z1 |
07/11/2022 | 13:07:38 | 162 | 948.40 | XLON | E0CIy9yRK1fU |
07/11/2022 | 13:07:43 | 683 | 948.40 | CHIX | 2977838315709 |
07/11/2022 | 13:07:43 | 258 | 948.40 | CHIX | 2977838315710 |
07/11/2022 | 13:07:43 | 422 | 948.40 | XLON | E0CIy9yRK1kT |
07/11/2022 | 13:09:53 | 1,042 | 948.20 | XLON | E0CIy9yRK5Nz |
07/11/2022 | 13:11:42 | 119 | 948.20 | CHIX | 2977838317008 |
07/11/2022 | 13:12:18 | 157 | 948.20 | CHIX | 2977838317097 |
07/11/2022 | 13:12:18 | 794 | 948.20 | CHIX | 2977838317098 |
07/11/2022 | 13:12:41 | 12 | 947.40 | BATE | 156728373604 |
07/11/2022 | 13:17:10 | 619 | 948.40 | XLON | E0CIy9yRKGmA |
07/11/2022 | 13:17:28 | 168 | 948.60 | XLON | E0CIy9yRKHB7 |
07/11/2022 | 13:18:08 | 117 | 948.60 | CHIX | 2977838318601 |
07/11/2022 | 13:18:08 | 672 | 948.60 | XLON | E0CIy9yRKHyB |
07/11/2022 | 13:18:08 | 278 | 948.60 | XLON | E0CIy9yRKHyF |
07/11/2022 | 13:18:08 | 240 | 948.60 | XLON | E0CIy9yRKHyM |
07/11/2022 | 13:18:08 | 715 | 948.60 | CHIX | 2977838318602 |
07/11/2022 | 13:18:08 | 512 | 948.60 | CHIX | 2977838318603 |
07/11/2022 | 13:20:26 | 238 | 948.80 | CHIX | 2977838319450 |
07/11/2022 | 13:20:26 | 796 | 948.80 | CHIX | 2977838319451 |
07/11/2022 | 13:22:33 | 584 | 948.40 | CHIX | 2977838320292 |
07/11/2022 | 13:22:33 | 156 | 948.40 | BATE | 156728374927 |
07/11/2022 | 13:22:33 | 393 | 948.40 | XLON | E0CIy9yRKPOT |
07/11/2022 | 13:22:33 | 197 | 948.40 | XLON | E0CIy9yRKPOY |
07/11/2022 | 13:24:05 | 127 | 947.80 | BATE | 156728375145 |
07/11/2022 | 13:24:05 | 475 | 947.80 | CHIX | 2977838320712 |
07/11/2022 | 13:24:05 | 481 | 947.80 | XLON | E0CIy9yRKRqP |
07/11/2022 | 13:27:32 | 291 | 947.40 | CHIX | 2977838321714 |
07/11/2022 | 13:27:32 | 261 | 947.40 | CHIX | 2977838321715 |
07/11/2022 | 13:27:32 | 72 | 947.40 | BATE | 156728375610 |
07/11/2022 | 13:27:32 | 275 | 947.40 | XLON | E0CIy9yRKWVw |
07/11/2022 | 13:27:32 | 284 | 947.40 | XLON | E0CIy9yRKWW0 |
07/11/2022 | 13:27:32 | 76 | 947.40 | XLON | E0CIy9yRKWWL |
07/11/2022 | 13:27:39 | 542 | 947.40 | XLON | E0CIy9yRKWex |
07/11/2022 | 13:27:39 | 678 | 947.40 | XLON | E0CIy9yRKWf5 |
07/11/2022 | 13:29:51 | 427 | 946.60 | XLON | E0CIy9yRKYo2 |
07/11/2022 | 13:29:52 | 508 | 946.60 | CHIX | 2977838322254 |
07/11/2022 | 13:29:52 | 87 | 946.60 | XLON | E0CIy9yRKYoQ |
07/11/2022 | 13:29:52 | 136 | 946.60 | CHIX | 2977838322255 |
07/11/2022 | 13:31:56 | 501 | 946.80 | CHIX | 2977838322879 |
07/11/2022 | 13:31:56 | 134 | 946.80 | BATE | 156728376191 |
07/11/2022 | 13:31:56 | 297 | 946.80 | XLON | E0CIy9yRKbaC |
07/11/2022 | 13:31:56 | 66 | 946.80 | XLON | E0CIy9yRKbaG |
07/11/2022 | 13:31:56 | 102 | 946.80 | XLON | E0CIy9yRKbaI |
07/11/2022 | 13:31:56 | 42 | 946.80 | XLON | E0CIy9yRKbaK |
07/11/2022 | 13:33:51 | 38 | 946.00 | CHIX | 2977838323431 |
07/11/2022 | 13:33:51 | 9 | 946.00 | BATE | 156728376453 |
07/11/2022 | 13:33:53 | 430 | 946.00 | CHIX | 2977838323437 |
07/11/2022 | 13:33:53 | 556 | 946.00 | XLON | E0CIy9yRKdu0 |
07/11/2022 | 13:33:53 | 82 | 946.00 | CHIX | 2977838323438 |
07/11/2022 | 13:35:36 | 492 | 946.40 | CHIX | 2977838323967 |
07/11/2022 | 13:35:36 | 131 | 946.40 | BATE | 156728376660 |
07/11/2022 | 13:35:36 | 497 | 946.40 | XLON | E0CIy9yRKfZ3 |
07/11/2022 | 13:37:49 | 534 | 946.00 | XLON | E0CIy9yRKiIA |
07/11/2022 | 13:37:49 | 86 | 946.00 | XLON | E0CIy9yRKiIE |
07/11/2022 | 13:37:49 | 612 | 946.00 | CHIX | 2977838324643 |
07/11/2022 | 13:37:49 | 164 | 946.00 | XLON | E0CIy9yRKiIe |
07/11/2022 | 13:39:49 | 4 | 947.00 | BATE | 156728377156 |
07/11/2022 | 13:40:38 | 273 | 947.20 | XLON | E0CIy9yRKl0h |
07/11/2022 | 13:40:38 | 255 | 947.20 | CHIX | 2977838325458 |
07/11/2022 | 13:40:43 | 470 | 947.20 | XLON | E0CIy9yRKl5A |
07/11/2022 | 13:40:45 | 332 | 947.20 | CHIX | 2977838325491 |
07/11/2022 | 13:42:55 | 10 | 947.20 | CHIX | 2977838326106 |
07/11/2022 | 13:42:55 | 10 | 947.20 | CHIX | 2977838326107 |
07/11/2022 | 13:42:55 | 10 | 947.20 | CHIX | 2977838326108 |
07/11/2022 | 13:43:29 | 21 | 947.00 | BATE | 156728377711 |
07/11/2022 | 13:43:29 | 116 | 947.00 | CHIX | 2977838326260 |
07/11/2022 | 13:43:29 | 1 | 947.00 | CHIX | 2977838326261 |
07/11/2022 | 13:43:29 | 111 | 947.00 | CHIX | 2977838326262 |
07/11/2022 | 13:43:29 | 497 | 947.00 | XLON | E0CIy9yRKng0 |
07/11/2022 | 13:43:29 | 505 | 947.00 | XLON | E0CIy9yRKng2 |
07/11/2022 | 13:43:29 | 373 | 947.00 | CHIX | 2977838326263 |
07/11/2022 | 13:43:29 | 632 | 947.00 | XLON | E0CIy9yRKngl |
07/11/2022 | 13:45:30 | 596 | 946.80 | XLON | E0CIy9yRKqld |
07/11/2022 | 13:45:30 | 589 | 946.80 | CHIX | 2977838327144 |
07/11/2022 | 13:45:30 | 157 | 946.80 | CHIX | 2977838327145 |
07/11/2022 | 13:49:11 | 609 | 946.80 | XLON | E0CIy9yRKvGl |
07/11/2022 | 13:49:11 | 601 | 946.80 | CHIX | 2977838328177 |
07/11/2022 | 13:49:11 | 146 | 946.80 | BATE | 156728378642 |
07/11/2022 | 13:49:11 | 15 | 946.80 | XLON | E0CIy9yRKvHZ |
07/11/2022 | 13:49:13 | 567 | 946.60 | CHIX | 2977838328193 |
07/11/2022 | 13:49:13 | 573 | 946.60 | XLON | E0CIy9yRKvLB |
07/11/2022 | 13:49:13 | 151 | 946.60 | CHIX | 2977838328194 |
07/11/2022 | 13:54:30 | 682 | 948.00 | XLON | E0CIy9yRL0bg |
07/11/2022 | 13:54:30 | 538 | 948.00 | XLON | E0CIy9yRL0bj |
07/11/2022 | 13:54:30 | 197 | 948.00 | XLON | E0CIy9yRL0bl |
07/11/2022 | 13:54:30 | 538 | 948.00 | XLON | E0CIy9yRL0bp |
07/11/2022 | 13:54:30 | 682 | 948.00 | XLON | E0CIy9yRL0bs |
07/11/2022 | 13:54:30 | 103 | 948.00 | XLON | E0CIy9yRL0bu |
07/11/2022 | 13:56:03 | 21 | 947.60 | BATE | 156728379409 |
07/11/2022 | 13:56:08 | 10 | 947.60 | XLON | E0CIy9yRL2C8 |
07/11/2022 | 13:56:09 | 10 | 947.60 | XLON | E0CIy9yRL2CL |
07/11/2022 | 13:56:13 | 10 | 947.60 | XLON | E0CIy9yRL2Hc |
07/11/2022 | 13:56:14 | 10 | 947.60 | XLON | E0CIy9yRL2Hh |
07/11/2022 | 13:56:14 | 10 | 947.60 | XLON | E0CIy9yRL2Hj |
07/11/2022 | 13:56:18 | 10 | 947.60 | XLON | E0CIy9yRL2M8 |
07/11/2022 | 13:56:19 | 10 | 947.60 | XLON | E0CIy9yRL2MC |
07/11/2022 | 13:56:23 | 10 | 947.60 | XLON | E0CIy9yRL2Xm |
07/11/2022 | 13:56:24 | 10 | 947.60 | XLON | E0CIy9yRL2Xu |
07/11/2022 | 13:58:53 | 10 | 948.60 | XLON | E0CIy9yRL5YP |
07/11/2022 | 13:58:53 | 303 | 948.60 | XLON | E0CIy9yRL5YS |
07/11/2022 | 13:58:53 | 61 | 948.60 | BATE | 156728379783 |
07/11/2022 | 13:58:53 | 38 | 948.60 | CHIX | 2977838330652 |
07/11/2022 | 13:58:53 | 209 | 948.60 | CHIX | 2977838330653 |
07/11/2022 | 13:58:53 | 244 | 948.60 | CHIX | 2977838330654 |
07/11/2022 | 13:58:53 | 157 | 948.60 | CHIX | 2977838330655 |
07/11/2022 | 13:58:53 | 142 | 948.60 | BATE | 156728379784 |
07/11/2022 | 13:58:53 | 269 | 948.60 | CHIX | 2977838330656 |
07/11/2022 | 13:58:53 | 38 | 948.60 | BATE | 156728379785 |
07/11/2022 | 13:58:53 | 123 | 948.60 | CHIX | 2977838330657 |
07/11/2022 | 13:58:53 | 38 | 948.60 | BATE | 156728379786 |
07/11/2022 | 13:58:53 | 739 | 948.60 | XLON | E0CIy9yRL5Yc |
07/11/2022 | 13:59:24 | 600 | 948.40 | XLON | E0CIy9yRL65c |
07/11/2022 | 13:59:24 | 159 | 948.40 | BATE | 156728379833 |
07/11/2022 | 13:59:24 | 577 | 948.40 | CHIX | 2977838330786 |
07/11/2022 | 13:59:24 | 16 | 948.40 | XLON | E0CIy9yRL661 |
07/11/2022 | 14:02:51 | 450 | 948.00 | XLON | E0CIy9yRL9sh |
07/11/2022 | 14:02:51 | 194 | 948.00 | XLON | E0CIy9yRL9sk |
07/11/2022 | 14:02:51 | 170 | 948.00 | BATE | 156728380299 |
07/11/2022 | 14:02:51 | 638 | 948.00 | CHIX | 2977838331700 |
07/11/2022 | 14:02:53 | 35 | 947.80 | CHIX | 2977838331706 |
07/11/2022 | 14:02:53 | 469 | 947.80 | CHIX | 2977838331707 |
07/11/2022 | 14:02:53 | 388 | 947.80 | XLON | E0CIy9yRL9ux |
07/11/2022 | 14:02:53 | 292 | 947.80 | XLON | E0CIy9yRL9v8 |
07/11/2022 | 14:02:53 | 180 | 947.80 | BATE | 156728380302 |
07/11/2022 | 14:02:53 | 169 | 947.80 | XLON | E0CIy9yRL9vW |
07/11/2022 | 14:10:19 | 769 | 948.00 | CHIX | 2977838333857 |
07/11/2022 | 14:10:19 | 392 | 948.00 | CHIX | 2977838333858 |
07/11/2022 | 14:10:19 | 54 | 948.00 | CHIX | 2977838333859 |
07/11/2022 | 14:10:19 | 76 | 948.00 | BATE | 156728381216 |
07/11/2022 | 14:10:19 | 304 | 948.00 | CHIX | 2977838333860 |
07/11/2022 | 14:10:19 | 242 | 948.00 | CHIX | 2977838333861 |
07/11/2022 | 14:10:19 | 63 | 948.00 | BATE | 156728381217 |
07/11/2022 | 14:10:19 | 303 | 948.00 | XLON | E0CIy9yRLHPb |
07/11/2022 | 14:10:19 | 871 | 948.00 | XLON | E0CIy9yRLHPi |
07/11/2022 | 14:10:19 | 608 | 948.00 | XLON | E0CIy9yRLHPk |
07/11/2022 | 14:10:19 | 172 | 948.00 | CHIX | 2977838333863 |
07/11/2022 | 14:10:19 | 161 | 948.00 | CHIX | 2977838333864 |
07/11/2022 | 14:14:22 | 260 | 947.80 | CHIX | 2977838334997 |
07/11/2022 | 14:14:23 | 216 | 947.80 | BATE | 156728381754 |
07/11/2022 | 14:14:23 | 101 | 947.80 | BATE | 156728381755 |
07/11/2022 | 14:14:23 | 190 | 947.80 | CHIX | 2977838334998 |
07/11/2022 | 14:14:23 | 94 | 947.80 | BATE | 156728381756 |
07/11/2022 | 14:16:42 | 596 | 947.60 | XLON | E0CIy9yRLO6x |
07/11/2022 | 14:16:42 | 604 | 947.60 | XLON | E0CIy9yRLO73 |
07/11/2022 | 14:16:42 | 241 | 947.60 | XLON | E0CIy9yRLO7A |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335696 |
07/11/2022 | 14:16:42 | 45 | 947.60 | CHIX | 2977838335697 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335698 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335699 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335700 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335701 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335702 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335703 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335704 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335705 |
07/11/2022 | 14:16:42 | 49 | 947.60 | CHIX | 2977838335706 |
07/11/2022 | 14:16:42 | 24 | 947.60 | CHIX | 2977838335707 |
07/11/2022 | 14:16:42 | 225 | 947.60 | XLON | E0CIy9yRLO8T |
07/11/2022 | 14:16:42 | 115 | 947.60 | XLON | E0CIy9yRLO8o |
07/11/2022 | 14:16:42 | 676 | 947.60 | XLON | E0CIy9yRLO8r |
07/11/2022 | 14:16:42 | 245 | 947.60 | XLON | E0CIy9yRLO93 |
07/11/2022 | 14:16:42 | 579 | 947.60 | BATE | 156728382114 |
07/11/2022 | 14:23:19 | 74 | 948.00 | BATE | 156728383134 |
07/11/2022 | 14:23:19 | 277 | 948.00 | CHIX | 2977838337998 |
07/11/2022 | 14:23:19 | 130 | 948.00 | CHIX | 2977838338000 |
07/11/2022 | 14:23:19 | 5 | 948.00 | BATE | 156728383136 |
07/11/2022 | 14:23:19 | 122 | 948.00 | CHIX | 2977838338001 |
07/11/2022 | 14:23:19 | 1,200 | 948.00 | XLON | E0CIy9yRLVJz |
07/11/2022 | 14:23:19 | 25 | 948.00 | CHIX | 2977838338002 |
07/11/2022 | 14:23:19 | 277 | 948.00 | CHIX | 2977838338003 |
07/11/2022 | 14:23:19 | 277 | 948.00 | CHIX | 2977838338004 |
07/11/2022 | 14:23:19 | 217 | 948.00 | CHIX | 2977838338005 |
07/11/2022 | 14:23:19 | 731 | 948.00 | XLON | E0CIy9yRLVK5 |
07/11/2022 | 14:23:19 | 73 | 948.00 | CHIX | 2977838338006 |
07/11/2022 | 14:23:19 | 204 | 948.00 | CHIX | 2977838338007 |
07/11/2022 | 14:23:19 | 277 | 948.00 | CHIX | 2977838338008 |
07/11/2022 | 14:23:19 | 33 | 948.00 | CHIX | 2977838338009 |
07/11/2022 | 14:23:19 | 110 | 948.00 | XLON | E0CIy9yRLVKZ |
07/11/2022 | 14:23:19 | 781 | 948.00 | XLON | E0CIy9yRLVKg |
07/11/2022 | 14:24:52 | 50 | 948.40 | XLON | E0CIy9yRLXgq |
07/11/2022 | 14:25:09 | 730 | 948.40 | XLON | E0CIy9yRLYCq |
07/11/2022 | 14:25:09 | 771 | 948.40 | CHIX | 2977838338783 |
07/11/2022 | 14:25:09 | 206 | 948.40 | BATE | 156728383476 |
07/11/2022 | 14:27:43 | 52 | 948.40 | XLON | E0CIy9yRLadO |
07/11/2022 | 14:28:02 | 477 | 948.40 | CHIX | 2977838339654 |
07/11/2022 | 14:28:02 | 165 | 948.40 | CHIX | 2977838339655 |
07/11/2022 | 14:28:02 | 80 | 948.40 | CHIX | 2977838339656 |
07/11/2022 | 14:28:02 | 80 | 948.40 | CHIX | 2977838339657 |
07/11/2022 | 14:28:02 | 183 | 948.40 | CHIX | 2977838339658 |
07/11/2022 | 14:28:02 | 945 | 948.40 | XLON | E0CIy9yRLaxW |
07/11/2022 | 14:30:04 | 352 | 950.00 | XLON | E0CIy9yRLebI |
07/11/2022 | 14:30:45 | 1,200 | 951.00 | XLON | E0CIy9yRLi45 |
07/11/2022 | 14:30:45 | 23 | 951.00 | CHIX | 2977838341736 |
07/11/2022 | 14:30:45 | 534 | 951.00 | XLON | E0CIy9yRLi4M |
07/11/2022 | 14:30:45 | 122 | 951.00 | XLON | E0CIy9yRLi4O |
07/11/2022 | 14:30:45 | 175 | 951.00 | XLON | E0CIy9yRLi4R |
07/11/2022 | 14:30:45 | 831 | 951.00 | XLON | E0CIy9yRLi4h |
07/11/2022 | 14:30:45 | 40 | 951.00 | XLON | E0CIy9yRLi4j |
07/11/2022 | 14:30:45 | 57 | 951.00 | CHIX | 2977838341737 |
07/11/2022 | 14:30:45 | 307 | 951.00 | XLON | E0CIy9yRLi4z |
07/11/2022 | 14:30:45 | 200 | 951.00 | XLON | E0CIy9yRLi52 |
07/11/2022 | 14:30:45 | 159 | 951.00 | CHIX | 2977838341738 |
07/11/2022 | 14:30:53 | 54 | 951.00 | XLON | E0CIy9yRLiZD |
07/11/2022 | 14:30:53 | 338 | 951.00 | CHIX | 2977838341854 |
07/11/2022 | 14:31:34 | 58 | 951.40 | XLON | E0CIy9yRLlgE |
07/11/2022 | 14:31:34 | 190 | 951.40 | XLON | E0CIy9yRLlgO |
07/11/2022 | 14:31:34 | 249 | 951.40 | XLON | E0CIy9yRLlgQ |
07/11/2022 | 14:31:40 | 157 | 951.40 | XLON | E0CIy9yRLm72 |
07/11/2022 | 14:32:11 | 986 | 951.60 | CHIX | 2977838343309 |
07/11/2022 | 14:32:11 | 264 | 951.60 | BATE | 156728385592 |
07/11/2022 | 14:32:11 | 997 | 951.60 | XLON | E0CIy9yRLox2 |
07/11/2022 | 14:34:18 | 200 | 951.60 | XLON | E0CIy9yRLv3e |
07/11/2022 | 14:34:18 | 40 | 951.60 | XLON | E0CIy9yRLv42 |
07/11/2022 | 14:34:19 | 200 | 951.60 | XLON | E0CIy9yRLv8X |
07/11/2022 | 14:34:59 | 6 | 951.60 | CHIX | 2977838345613 |
07/11/2022 | 14:34:59 | 1,110 | 951.60 | CHIX | 2977838345614 |
07/11/2022 | 14:34:59 | 1,129 | 951.60 | XLON | E0CIy9yRLxSI |
07/11/2022 | 14:35:26 | 209 | 951.00 | CHIX | 2977838345964 |
07/11/2022 | 14:35:26 | 81 | 951.00 | CHIX | 2977838345965 |
07/11/2022 | 14:35:26 | 39 | 951.00 | CHIX | 2977838345966 |
07/11/2022 | 14:35:26 | 59 | 951.00 | BATE | 156728386761 |
07/11/2022 | 14:35:29 | 1,118 | 951.00 | XLON | E0CIy9yRLyyt |
07/11/2022 | 14:35:29 | 164 | 951.00 | CHIX | 2977838346143 |
07/11/2022 | 14:35:29 | 50 | 951.00 | BATE | 156728386827 |
07/11/2022 | 14:35:29 | 357 | 951.00 | CHIX | 2977838346144 |
07/11/2022 | 14:35:29 | 255 | 951.00 | CHIX | 2977838346147 |
07/11/2022 | 14:35:29 | 187 | 951.00 | CHIX | 2977838346149 |
07/11/2022 | 14:39:01 | 288 | 952.40 | XLON | E0CIy9yRM9wX |
07/11/2022 | 14:39:07 | 271 | 952.40 | CHIX | 2977838349032 |
07/11/2022 | 14:39:07 | 1,038 | 952.40 | XLON | E0CIy9yRMAGd |
07/11/2022 | 14:39:07 | 183 | 952.40 | CHIX | 2977838349033 |
07/11/2022 | 14:39:07 | 159 | 952.40 | CHIX | 2977838349034 |
07/11/2022 | 14:39:07 | 285 | 952.40 | CHIX | 2977838349035 |
07/11/2022 | 14:39:07 | 414 | 952.40 | CHIX | 2977838349036 |
07/11/2022 | 14:41:21 | 170 | 952.40 | XLON | E0CIy9yRMG2i |
07/11/2022 | 14:41:21 | 75 | 952.40 | XLON | E0CIy9yRMG2l |
07/11/2022 | 14:41:21 | 23 | 952.40 | BATE | 156728388884 |
07/11/2022 | 14:41:21 | 846 | 952.40 | CHIX | 2977838350378 |
07/11/2022 | 14:41:21 | 230 | 952.40 | BATE | 156728388885 |
07/11/2022 | 14:41:21 | 100 | 952.40 | CHIX | 2977838350379 |
07/11/2022 | 14:41:21 | 711 | 952.40 | XLON | E0CIy9yRMG2q |
07/11/2022 | 14:43:01 | 31 | 952.80 | BATE | 156728389305 |
07/11/2022 | 14:43:01 | 9 | 952.80 | BATE | 156728389306 |
07/11/2022 | 14:43:01 | 10 | 952.80 | BATE | 156728389307 |
07/11/2022 | 14:43:01 | 209 | 952.80 | BATE | 156728389308 |
07/11/2022 | 14:43:01 | 967 | 952.80 | CHIX | 2977838351298 |
07/11/2022 | 14:43:01 | 81 | 952.80 | XLON | E0CIy9yRMJTM |
07/11/2022 | 14:43:01 | 458 | 952.80 | XLON | E0CIy9yRMJTO |
07/11/2022 | 14:43:01 | 438 | 952.80 | XLON | E0CIy9yRMJTQ |
07/11/2022 | 14:44:24 | 1,001 | 952.40 | XLON | E0CIy9yRMMSu |
07/11/2022 | 14:44:24 | 211 | 952.40 | CHIX | 2977838352204 |
07/11/2022 | 14:44:24 | 354 | 952.40 | XLON | E0CIy9yRMMTF |
07/11/2022 | 14:44:24 | 358 | 952.40 | BATE | 156728389713 |
07/11/2022 | 14:44:24 | 333 | 952.40 | BATE | 156728389714 |
07/11/2022 | 14:47:08 | 982 | 950.80 | XLON | E0CIy9yRMTNx |
07/11/2022 | 14:47:09 | 546 | 950.80 | XLON | E0CIy9yRMTZM |
07/11/2022 | 14:47:09 | 541 | 950.80 | CHIX | 2977838354107 |
07/11/2022 | 14:47:09 | 144 | 950.80 | BATE | 156728390556 |
07/11/2022 | 14:48:45 | 10 | 950.80 | XLON | E0CIy9yRMYUD |
07/11/2022 | 14:48:54 | 10 | 950.80 | XLON | E0CIy9yRMYiW |
07/11/2022 | 14:48:59 | 10 | 951.00 | XLON | E0CIy9yRMYzo |
07/11/2022 | 14:48:59 | 814 | 951.00 | XLON | E0CIy9yRMYzu |
07/11/2022 | 14:48:59 | 1,353 | 951.00 | XLON | E0CIy9yRMYzw |
07/11/2022 | 14:50:44 | 113 | 951.00 | XLON | E0CIy9yRMd44 |
07/11/2022 | 14:50:44 | 477 | 951.00 | XLON | E0CIy9yRMd46 |
07/11/2022 | 14:50:44 | 280 | 951.00 | XLON | E0CIy9yRMd48 |
07/11/2022 | 14:50:44 | 125 | 951.00 | XLON | E0CIy9yRMd4B |
07/11/2022 | 14:50:44 | 310 | 951.00 | CHIX | 2977838356393 |
07/11/2022 | 14:50:44 | 365 | 951.00 | CHIX | 2977838356395 |
07/11/2022 | 14:50:44 | 82 | 951.00 | BATE | 156728391566 |
07/11/2022 | 14:50:44 | 310 | 951.00 | CHIX | 2977838356396 |
07/11/2022 | 14:50:44 | 181 | 951.00 | BATE | 156728391567 |
07/11/2022 | 14:52:02 | 960 | 951.40 | XLON | E0CIy9yRMgZl |
07/11/2022 | 14:53:32 | 10 | 951.80 | XLON | E0CIy9yRMknj |
07/11/2022 | 14:53:32 | 609 | 951.80 | XLON | E0CIy9yRMkns |
07/11/2022 | 14:53:32 | 217 | 951.80 | XLON | E0CIy9yRMko7 |
07/11/2022 | 14:53:32 | 100 | 951.80 | XLON | E0CIy9yRMko9 |
07/11/2022 | 14:53:32 | 244 | 951.80 | XLON | E0CIy9yRMkoD |
07/11/2022 | 14:53:32 | 51 | 951.80 | XLON | E0CIy9yRMkoJ |
07/11/2022 | 14:53:53 | 846 | 951.60 | CHIX | 2977838358742 |
07/11/2022 | 14:53:53 | 988 | 951.60 | XLON | E0CIy9yRMljH |
07/11/2022 | 14:53:53 | 131 | 951.60 | CHIX | 2977838358743 |
07/11/2022 | 14:53:53 | 261 | 951.60 | BATE | 156728392675 |
07/11/2022 | 14:56:37 | 127 | 951.00 | CHIX | 2977838360343 |
07/11/2022 | 14:56:37 | 160 | 951.00 | BATE | 156728393439 |
07/11/2022 | 14:56:37 | 601 | 951.00 | CHIX | 2977838360344 |
07/11/2022 | 14:56:37 | 281 | 951.00 | CHIX | 2977838360345 |
07/11/2022 | 14:56:37 | 606 | 951.00 | XLON | E0CIy9yRMrTg |
07/11/2022 | 14:56:37 | 414 | 951.00 | XLON | E0CIy9yRMrTi |
07/11/2022 | 14:56:37 | 110 | 951.00 | CHIX | 2977838360346 |
07/11/2022 | 14:57:13 | 790 | 951.00 | XLON | E0CIy9yRMseT |
07/11/2022 | 14:57:13 | 782 | 951.00 | CHIX | 2977838360688 |
07/11/2022 | 14:57:13 | 209 | 951.00 | CHIX | 2977838360689 |
07/11/2022 | 14:58:49 | 270 | 951.20 | BATE | 156728394043 |
07/11/2022 | 14:58:49 | 1,007 | 951.20 | CHIX | 2977838361757 |
07/11/2022 | 14:58:49 | 1,019 | 951.20 | XLON | E0CIy9yRMwWE |
07/11/2022 | 15:00:47 | 20 | 949.40 | XLON | E0CIy9yRN1th |
07/11/2022 | 15:03:44 | 30 | 950.40 | XLON | E0CIy9yRN96c |
07/11/2022 | 15:03:44 | 617 | 950.40 | XLON | E0CIy9yRN96e |
07/11/2022 | 15:03:44 | 553 | 950.40 | XLON | E0CIy9yRN96h |
07/11/2022 | 15:03:44 | 525 | 950.40 | XLON | E0CIy9yRN96j |
07/11/2022 | 15:03:44 | 66 | 950.40 | XLON | E0CIy9yRN96n |
07/11/2022 | 15:04:52 | 20 | 950.40 | BATE | 156728395885 |
07/11/2022 | 15:04:52 | 30 | 950.40 | XLON | E0CIy9yRNBnJ |
07/11/2022 | 15:05:18 | 1,227 | 950.40 | XLON | E0CIy9yRNCZN |
07/11/2022 | 15:05:18 | 796 | 950.40 | XLON | E0CIy9yRNCZP |
07/11/2022 | 15:05:18 | 786 | 950.40 | CHIX | 2977838366017 |
07/11/2022 | 15:05:18 | 211 | 950.40 | BATE | 156728395963 |
07/11/2022 | 15:05:18 | 455 | 950.40 | XLON | E0CIy9yRNCZn |
07/11/2022 | 15:05:18 | 199 | 950.40 | XLON | E0CIy9yRNCZp |
07/11/2022 | 15:05:18 | 78 | 950.40 | XLON | E0CIy9yRNCZr |
07/11/2022 | 15:05:18 | 215 | 950.40 | XLON | E0CIy9yRNCZu |
07/11/2022 | 15:05:18 | 347 | 950.40 | CHIX | 2977838366019 |
07/11/2022 | 15:05:18 | 100 | 950.40 | CHIX | 2977838366020 |
07/11/2022 | 15:05:18 | 157 | 950.40 | CHIX | 2977838366021 |
07/11/2022 | 15:06:33 | 63 | 949.80 | BATE | 156728396345 |
07/11/2022 | 15:06:33 | 1,350 | 949.80 | CHIX | 2977838366812 |
07/11/2022 | 15:06:33 | 299 | 949.80 | BATE | 156728396346 |
07/11/2022 | 15:08:25 | 205 | 950.40 | BATE | 156728396930 |
07/11/2022 | 15:08:25 | 376 | 950.40 | CHIX | 2977838367975 |
07/11/2022 | 15:08:25 | 389 | 950.40 | CHIX | 2977838367976 |
07/11/2022 | 15:08:25 | 773 | 950.40 | XLON | E0CIy9yRNJSa |
07/11/2022 | 15:11:15 | 809 | 950.20 | CHIX | 2977838369675 |
07/11/2022 | 15:11:15 | 434 | 950.20 | CHIX | 2977838369676 |
07/11/2022 | 15:11:15 | 202 | 950.20 | BATE | 156728397663 |
07/11/2022 | 15:15:04 | 279 | 950.60 | CHIX | 2977838371391 |
07/11/2022 | 15:15:04 | 74 | 950.60 | BATE | 156728398388 |
07/11/2022 | 15:15:04 | 279 | 950.60 | CHIX | 2977838371392 |
07/11/2022 | 15:15:04 | 192 | 950.60 | CHIX | 2977838371393 |
07/11/2022 | 15:15:04 | 1,200 | 950.60 | XLON | E0CIy9yRNVsG |
07/11/2022 | 15:15:04 | 1,200 | 950.60 | XLON | E0CIy9yRNVsK |
07/11/2022 | 15:15:04 | 71 | 950.60 | XLON | E0CIy9yRNVsM |
07/11/2022 | 15:15:04 | 279 | 950.60 | CHIX | 2977838371394 |
07/11/2022 | 15:15:04 | 1,553 | 950.60 | XLON | E0CIy9yRNVsw |
07/11/2022 | 15:15:05 | 757 | 950.60 | XLON | E0CIy9yRNVzI |
07/11/2022 | 15:16:31 | 110 | 951.00 | BATE | 156728398813 |
07/11/2022 | 15:17:11 | 454 | 951.00 | CHIX | 2977838372833 |
07/11/2022 | 15:17:11 | 68 | 951.00 | BATE | 156728399028 |
07/11/2022 | 15:17:11 | 210 | 951.00 | CHIX | 2977838372834 |
07/11/2022 | 15:17:11 | 671 | 951.00 | XLON | E0CIy9yRNaJ3 |
07/11/2022 | 15:17:52 | 181 | 950.40 | BATE | 156728399161 |
07/11/2022 | 15:20:11 | 414 | 951.00 | XLON | E0CIy9yRNg0V |
07/11/2022 | 15:20:11 | 122 | 951.00 | XLON | E0CIy9yRNg0Y |
07/11/2022 | 15:20:11 | 59 | 951.00 | XLON | E0CIy9yRNg0a |
07/11/2022 | 15:20:11 | 1,009 | 951.00 | XLON | E0CIy9yRNg0c |
07/11/2022 | 15:20:11 | 97 | 951.00 | CHIX | 2977838374245 |
07/11/2022 | 15:20:11 | 157 | 951.00 | BATE | 156728399692 |
07/11/2022 | 15:20:11 | 267 | 951.00 | BATE | 156728399694 |
07/11/2022 | 15:20:11 | 431 | 951.00 | CHIX | 2977838374246 |
07/11/2022 | 15:20:11 | 61 | 951.00 | CHIX | 2977838374247 |
07/11/2022 | 15:20:11 | 12 | 951.00 | CHIX | 2977838374250 |
07/11/2022 | 15:20:11 | 534 | 951.00 | CHIX | 2977838374251 |
07/11/2022 | 15:20:11 | 453 | 951.00 | CHIX | 2977838374252 |
07/11/2022 | 15:22:32 | 282 | 951.00 | BATE | 156728400338 |
07/11/2022 | 15:22:44 | 659 | 951.00 | CHIX | 2977838375767 |
07/11/2022 | 15:22:44 | 396 | 951.00 | CHIX | 2977838375768 |
07/11/2022 | 15:22:44 | 218 | 951.00 | XLON | E0CIy9yRNlHa |
07/11/2022 | 15:22:44 | 848 | 951.00 | XLON | E0CIy9yRNlHc |
07/11/2022 | 15:26:32 | 862 | 950.60 | CHIX | 2977838378005 |
07/11/2022 | 15:26:32 | 557 | 950.60 | CHIX | 2977838378006 |
07/11/2022 | 15:26:32 | 872 | 950.60 | XLON | E0CIy9yRNsso |
07/11/2022 | 15:26:32 | 884 | 950.60 | XLON | E0CIy9yRNssq |
07/11/2022 | 15:26:32 | 317 | 950.60 | CHIX | 2977838378007 |
07/11/2022 | 15:26:32 | 231 | 950.60 | BATE | 156728401329 |
07/11/2022 | 15:26:32 | 234 | 950.60 | BATE | 156728401330 |
07/11/2022 | 15:28:38 | 296 | 950.80 | BATE | 156728401805 |
07/11/2022 | 15:28:38 | 1,107 | 950.80 | CHIX | 2977838379066 |
07/11/2022 | 15:28:38 | 1,119 | 950.80 | XLON | E0CIy9yRNwlh |
07/11/2022 | 15:30:42 | 6 | 950.60 | CHIX | 2977838380273 |
07/11/2022 | 15:30:42 | 485 | 950.60 | BATE | 156728402437 |
07/11/2022 | 15:30:42 | 159 | 950.60 | CHIX | 2977838380274 |
07/11/2022 | 15:31:16 | 26 | 951.00 | CHIX | 2977838380606 |
07/11/2022 | 15:31:16 | 682 | 951.00 | CHIX | 2977838380607 |
07/11/2022 | 15:31:16 | 194 | 951.00 | BATE | 156728402600 |
07/11/2022 | 15:31:16 | 732 | 951.00 | XLON | E0CIy9yRO28o |
07/11/2022 | 15:31:16 | 16 | 951.00 | CHIX | 2977838380608 |
07/11/2022 | 15:31:29 | 281 | 950.80 | BATE | 156728402640 |
07/11/2022 | 15:31:29 | 121 | 950.80 | CHIX | 2977838380714 |
07/11/2022 | 15:31:29 | 25 | 950.80 | CHIX | 2977838380715 |
07/11/2022 | 15:31:29 | 421 | 950.80 | XLON | E0CIy9yRO2TG |
07/11/2022 | 15:31:30 | 95 | 950.80 | CHIX | 2977838380725 |
07/11/2022 | 15:33:24 | 177 | 950.60 | BATE | 156728403080 |
07/11/2022 | 15:33:24 | 660 | 950.60 | CHIX | 2977838381649 |
07/11/2022 | 15:33:24 | 668 | 950.60 | XLON | E0CIy9yRO6XN |
07/11/2022 | 15:33:24 | 1,021 | 950.40 | XLON | E0CIy9yRO6Y9 |
07/11/2022 | 15:33:24 | 94 | 950.40 | XLON | E0CIy9yRO6YR |
07/11/2022 | 15:35:00 | 230 | 949.60 | BATE | 156728403459 |
07/11/2022 | 15:35:00 | 868 | 949.60 | XLON | E0CIy9yRO9ub |
07/11/2022 | 15:36:21 | 845 | 949.60 | CHIX | 2977838383388 |
07/11/2022 | 15:37:10 | 20 | 949.80 | BATE | 156728404127 |
07/11/2022 | 15:39:17 | 250 | 950.20 | BATE | 156728404514 |
07/11/2022 | 15:39:17 | 41 | 950.20 | BATE | 156728404515 |
07/11/2022 | 15:39:17 | 6 | 950.20 | BATE | 156728404516 |
07/11/2022 | 15:39:17 | 394 | 950.20 | XLON | E0CIy9yROHuM |
07/11/2022 | 15:39:17 | 393 | 950.20 | XLON | E0CIy9yROHua |
07/11/2022 | 15:39:17 | 549 | 950.20 | XLON | E0CIy9yROHuY |
07/11/2022 | 15:39:17 | 499 | 950.20 | XLON | E0CIy9yROHui |
07/11/2022 | 15:39:19 | 55 | 950.20 | XLON | E0CIy9yROHyB |
07/11/2022 | 15:39:19 | 245 | 950.20 | XLON | E0CIy9yROHyD |
07/11/2022 | 15:39:46 | 134 | 950.20 | BATE | 156728404612 |
07/11/2022 | 15:39:46 | 687 | 950.20 | XLON | E0CIy9yROIcB |
07/11/2022 | 15:39:46 | 507 | 950.20 | XLON | E0CIy9yROIcF |
07/11/2022 | 15:39:46 | 500 | 950.20 | CHIX | 2977838384887 |
07/11/2022 | 15:39:46 | 483 | 950.00 | XLON | E0CIy9yROIcv |
07/11/2022 | 15:39:46 | 208 | 950.00 | CHIX | 2977838384891 |
07/11/2022 | 15:39:46 | 475 | 950.00 | XLON | E0CIy9yROId1 |
07/11/2022 | 15:39:46 | 740 | 950.00 | CHIX | 2977838384892 |
07/11/2022 | 15:39:46 | 106 | 950.00 | XLON | E0CIy9yROIdH |
07/11/2022 | 15:39:46 | 148 | 950.00 | XLON | E0CIy9yROIdS |
07/11/2022 | 15:42:25 | 104 | 949.80 | XLON | E0CIy9yRONwE |
07/11/2022 | 15:42:25 | 977 | 949.80 | XLON | E0CIy9yRONwG |
07/11/2022 | 15:42:25 | 95 | 949.80 | CHIX | 2977838386262 |
07/11/2022 | 15:42:25 | 526 | 949.80 | CHIX | 2977838386263 |
07/11/2022 | 15:42:25 | 142 | 949.80 | XLON | E0CIy9yRONwQ |
07/11/2022 | 15:42:25 | 588 | 949.80 | XLON | E0CIy9yRONwc |
07/11/2022 | 15:45:30 | 7 | 950.20 | CHIX | 2977838387510 |
07/11/2022 | 15:45:30 | 19 | 950.20 | BATE | 156728405864 |
07/11/2022 | 15:45:30 | 67 | 950.20 | CHIX | 2977838387511 |
07/11/2022 | 15:48:33 | 104 | 950.40 | CHIX | 2977838389031 |
07/11/2022 | 15:48:57 | 2 | 950.40 | CHIX | 2977838389149 |
07/11/2022 | 15:48:57 | 38 | 950.40 | XLON | E0CIy9yROZFp |
07/11/2022 | 15:48:57 | 1,162 | 950.40 | XLON | E0CIy9yROZFu |
07/11/2022 | 15:48:57 | 530 | 950.40 | XLON | E0CIy9yROZFw |
07/11/2022 | 15:48:57 | 272 | 950.40 | XLON | E0CIy9yROZG3 |
07/11/2022 | 15:48:57 | 59 | 950.40 | CHIX | 2977838389150 |
07/11/2022 | 15:49:02 | 172 | 950.40 | XLON | E0CIy9yROZPR |
07/11/2022 | 15:49:09 | 29 | 950.40 | XLON | E0CIy9yROZim |
07/11/2022 | 15:49:09 | 27 | 950.40 | BATE | 156728406715 |
07/11/2022 | 15:49:09 | 16 | 950.40 | BATE | 156728406716 |
07/11/2022 | 15:49:09 | 120 | 950.40 | BATE | 156728406717 |
07/11/2022 | 15:49:09 | 16 | 950.40 | BATE | 156728406719 |
07/11/2022 | 15:49:09 | 510 | 950.40 | CHIX | 2977838389312 |
07/11/2022 | 15:49:09 | 104 | 950.40 | CHIX | 2977838389313 |
07/11/2022 | 15:49:09 | 392 | 950.40 | XLON | E0CIy9yROZlX |
07/11/2022 | 15:49:09 | 515 | 950.40 | XLON | E0CIy9yROZlZ |
07/11/2022 | 15:49:09 | 104 | 950.40 | CHIX | 2977838389319 |
07/11/2022 | 15:49:09 | 173 | 950.40 | XLON | E0CIy9yROZmk |
07/11/2022 | 15:49:09 | 173 | 950.40 | XLON | E0CIy9yROZnS |
07/11/2022 | 15:49:09 | 173 | 950.40 | XLON | E0CIy9yROZnb |
07/11/2022 | 15:49:10 | 1,197 | 950.40 | XLON | E0CIy9yROZqz |
07/11/2022 | 15:49:11 | 134 | 950.40 | XLON | E0CIy9yROZvC |
07/11/2022 | 15:49:11 | 166 | 950.40 | XLON | E0CIy9yROZvO |
07/11/2022 | 15:49:11 | 201 | 950.40 | XLON | E0CIy9yROZvc |
07/11/2022 | 15:50:26 | 252 | 950.00 | CHIX | 2977838389874 |
07/11/2022 | 15:50:26 | 300 | 950.00 | BATE | 156728406974 |
07/11/2022 | 15:50:26 | 282 | 950.00 | CHIX | 2977838389875 |
07/11/2022 | 15:51:52 | 807 | 950.00 | XLON | E0CIy9yROeQE |
07/11/2022 | 15:51:52 | 984 | 949.80 | XLON | E0CIy9yROeQv |
07/11/2022 | 15:51:52 | 189 | 950.00 | XLON | E0CIy9yROeRA |
07/11/2022 | 15:51:52 | 459 | 950.00 | XLON | E0CIy9yROeRG |
07/11/2022 | 15:51:52 | 117 | 950.00 | XLON | E0CIy9yROeRR |
07/11/2022 | 15:51:52 | 145 | 949.80 | BATE | 156728407321 |
07/11/2022 | 15:51:52 | 247 | 950.00 | CHIX | 2977838390621 |
07/11/2022 | 15:51:53 | 548 | 949.80 | XLON | E0CIy9yROeU7 |
07/11/2022 | 15:51:53 | 541 | 949.80 | CHIX | 2977838390633 |
07/11/2022 | 15:55:03 | 675 | 949.60 | XLON | E0CIy9yROjGo |
07/11/2022 | 15:55:03 | 256 | 949.60 | XLON | E0CIy9yROjGr |
07/11/2022 | 15:55:03 | 510 | 949.60 | CHIX | 2977838391963 |
07/11/2022 | 15:55:03 | 14 | 949.60 | BATE | 156728407984 |
07/11/2022 | 15:55:03 | 80 | 949.60 | CHIX | 2977838391964 |
07/11/2022 | 15:55:03 | 76 | 949.60 | BATE | 156728407985 |
07/11/2022 | 15:55:04 | 128 | 949.60 | BATE | 156728407989 |
07/11/2022 | 15:56:17 | 371 | 949.40 | BATE | 156728408253 |
07/11/2022 | 15:56:17 | 296 | 949.40 | BATE | 156728408254 |
07/11/2022 | 16:00:11 | 308 | 950.20 | CHIX | 2977838394580 |
07/11/2022 | 16:00:11 | 500 | 950.20 | BATE | 156728409271 |
07/11/2022 | 16:00:11 | 292 | 950.20 | BATE | 156728409272 |
07/11/2022 | 16:00:11 | 1,556 | 950.20 | CHIX | 2977838394581 |
07/11/2022 | 16:00:11 | 1,089 | 950.20 | CHIX | 2977838394584 |
07/11/2022 | 16:00:11 | 1,885 | 950.20 | XLON | E0CIy9yROrhR |
07/11/2022 | 16:00:11 | 1,101 | 950.20 | XLON | E0CIy9yROrhT |
07/11/2022 | 16:06:06 | 289 | 949.80 | BATE | 156728410939 |
07/11/2022 | 16:06:06 | 231 | 949.80 | BATE | 156728410940 |
07/11/2022 | 16:06:06 | 508 | 949.80 | CHIX | 2977838397609 |
07/11/2022 | 16:06:06 | 573 | 949.80 | CHIX | 2977838397610 |
07/11/2022 | 16:06:06 | 327 | 949.80 | CHIX | 2977838397611 |
07/11/2022 | 16:06:06 | 66 | 949.80 | BATE | 156728410941 |
07/11/2022 | 16:06:06 | 291 | 949.80 | BATE | 156728410943 |
07/11/2022 | 16:06:06 | 783 | 949.80 | CHIX | 2977838397612 |
07/11/2022 | 16:06:06 | 85 | 949.80 | CHIX | 2977838397616 |
07/11/2022 | 16:06:06 | 1,092 | 949.80 | XLON | E0CIy9yRP2bT |
07/11/2022 | 16:06:06 | 1,122 | 949.80 | XLON | E0CIy9yRP2bV |
07/11/2022 | 16:06:06 | 1,005 | 949.80 | XLON | E0CIy9yRP2bZ |
07/11/2022 | 16:06:06 | 95 | 949.80 | XLON | E0CIy9yRP2be |
07/11/2022 | 16:06:06 | 137 | 949.80 | CHIX | 2977838397617 |
07/11/2022 | 16:06:06 | 778 | 949.80 | CHIX | 2977838397618 |
07/11/2022 | 16:06:06 | 88 | 949.80 | CHIX | 2977838397619 |
07/11/2022 | 16:10:50 | 1,032 | 950.40 | XLON | E0CIy9yRPCsc |
07/11/2022 | 16:10:50 | 10 | 950.40 | XLON | E0CIy9yRPCuY |
07/11/2022 | 16:10:50 | 20 | 950.40 | XLON | E0CIy9yRPCvC |
07/11/2022 | 16:10:51 | 152 | 950.40 | XLON | E0CIy9yRPCy5 |
07/11/2022 | 16:10:51 | 657 | 950.40 | XLON | E0CIy9yRPCy9 |
07/11/2022 | 16:10:51 | 557 | 950.40 | XLON | E0CIy9yRPCyE |
07/11/2022 | 16:10:51 | 132 | 950.40 | XLON | E0CIy9yRPCyG |
07/11/2022 | 16:10:51 | 689 | 950.40 | XLON | E0CIy9yRPCyK |
07/11/2022 | 16:10:51 | 131 | 950.40 | XLON | E0CIy9yRPCyO |
07/11/2022 | 16:12:53 | 10 | 950.40 | XLON | E0CIy9yRPFXh |
07/11/2022 | 16:13:23 | 464 | 950.60 | CHIX | 2977838401383 |
07/11/2022 | 16:13:23 | 778 | 950.60 | CHIX | 2977838401384 |
07/11/2022 | 16:13:23 | 211 | 950.60 | CHIX | 2977838401385 |
07/11/2022 | 16:13:23 | 360 | 950.60 | XLON | E0CIy9yRPGNb |
07/11/2022 | 16:13:23 | 211 | 950.60 | XLON | E0CIy9yRPGNd |
07/11/2022 | 16:13:23 | 338 | 950.60 | XLON | E0CIy9yRPGNZ |
07/11/2022 | 16:13:24 | 814 | 950.60 | XLON | E0CIy9yRPGO3 |
07/11/2022 | 16:13:36 | 100 | 950.60 | XLON | E0CIy9yRPGh1 |
07/11/2022 | 16:13:36 | 15 | 950.60 | XLON | E0CIy9yRPGhg |
07/11/2022 | 16:14:30 | 132 | 950.60 | CHIX | 2977838401927 |
07/11/2022 | 16:14:30 | 34 | 950.60 | BATE | 156728413174 |
07/11/2022 | 16:14:30 | 1,200 | 950.60 | XLON | E0CIy9yRPI7g |
07/11/2022 | 16:14:30 | 132 | 950.60 | CHIX | 2977838401928 |
07/11/2022 | 16:14:30 | 34 | 950.60 | BATE | 156728413175 |
07/11/2022 | 16:14:30 | 67 | 950.60 | CHIX | 2977838401929 |
07/11/2022 | 16:14:30 | 17 | 950.60 | BATE | 156728413176 |
07/11/2022 | 16:14:30 | 65 | 950.60 | CHIX | 2977838401930 |
07/11/2022 | 16:14:30 | 138 | 950.60 | XLON | E0CIy9yRPI88 |
07/11/2022 | 16:17:02 | 370 | 950.60 | BATE | 156728413830 |
07/11/2022 | 16:17:02 | 1,379 | 950.60 | CHIX | 2977838403403 |
07/11/2022 | 16:17:02 | 1,366 | 950.60 | XLON | E0CIy9yRPMFJ |
07/11/2022 | 16:17:02 | 713 | 950.60 | XLON | E0CIy9yRPMFL |
07/11/2022 | 16:17:02 | 682 | 950.60 | XLON | E0CIy9yRPMFR |
07/11/2022 | 16:17:02 | 30 | 950.60 | XLON | E0CIy9yRPMFV |
07/11/2022 | 16:17:51 | 61 | 950.40 | BATE | 156728414068 |
07/11/2022 | 16:17:51 | 233 | 950.40 | CHIX | 2977838403818 |
07/11/2022 | 16:17:51 | 1,200 | 950.40 | XLON | E0CIy9yRPNbH |
07/11/2022 | 16:18:26 | 203 | 951.00 | BATE | 156728414314 |
07/11/2022 | 16:18:26 | 768 | 951.00 | XLON | E0CIy9yRPP8L |
07/11/2022 | 16:18:26 | 760 | 951.00 | CHIX | 2977838404356 |
07/11/2022 | 16:21:33 | 26 | 951.00 | BATE | 156728415409 |
07/11/2022 | 16:24:47 | 179 | 951.80 | CHIX | 2977838408634 |
07/11/2022 | 16:24:47 | 205 | 951.80 | CHIX | 2977838408635 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416823 |
07/11/2022 | 16:25:02 | 141 | 951.60 | BATE | 156728416824 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408884 |
07/11/2022 | 16:25:02 | 1,053 | 951.60 | CHIX | 2977838408885 |
07/11/2022 | 16:25:02 | 518 | 951.60 | CHIX | 2977838408886 |
07/11/2022 | 16:25:02 | 141 | 951.60 | BATE | 156728416825 |
07/11/2022 | 16:25:02 | 203 | 951.60 | BATE | 156728416826 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416829 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416830 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416831 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416832 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416833 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416834 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416835 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416836 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416837 |
07/11/2022 | 16:25:02 | 4 | 951.60 | BATE | 156728416838 |
07/11/2022 | 16:25:02 | 242 | 951.60 | CHIX | 2977838408887 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408889 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408890 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408891 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408892 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408893 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408894 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408895 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408896 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408897 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408898 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408899 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408900 |
07/11/2022 | 16:25:02 | 166 | 951.60 | CHIX | 2977838408901 |
07/11/2022 | 16:25:02 | 1,200 | 951.60 | XLON | E0CIy9yRPb6t |
07/11/2022 | 16:25:02 | 1,065 | 951.60 | XLON | E0CIy9yRPb6v |
07/11/2022 | 16:25:02 | 769 | 951.60 | XLON | E0CIy9yRPb6x |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416839 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416840 |
07/11/2022 | 16:25:02 | 21 | 951.60 | BATE | 156728416841 |
07/11/2022 | 16:25:02 | 688 | 951.60 | XLON | E0CIy9yRPb73 |
07/11/2022 | 16:25:02 | 512 | 951.60 | XLON | E0CIy9yRPb75 |
07/11/2022 | 16:25:02 | 2,277 | 951.60 | XLON | E0CIy9yRPb77 |
07/11/2022 | 16:25:02 | 1,200 | 951.60 | XLON | E0CIy9yRPb7B |
07/11/2022 | 16:25:02 | 1,465 | 951.60 | XLON | E0CIy9yRPb7D |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408902 |
07/11/2022 | 16:25:02 | 33 | 951.60 | CHIX | 2977838408903 |
07/11/2022 | 16:25:02 | 139 | 951.60 | CHIX | 2977838408904 |
07/11/2022 | 16:25:02 | 33 | 951.60 | CHIX | 2977838408905 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416842 |
07/11/2022 | 16:25:02 | 139 | 951.60 | CHIX | 2977838408906 |
07/11/2022 | 16:25:02 | 33 | 951.60 | CHIX | 2977838408907 |
07/11/2022 | 16:25:02 | 139 | 951.60 | CHIX | 2977838408908 |
07/11/2022 | 16:25:02 | 56 | 951.60 | CHIX | 2977838408909 |
07/11/2022 | 16:25:02 | 116 | 951.60 | CHIX | 2977838408910 |
07/11/2022 | 16:25:02 | 23 | 951.60 | CHIX | 2977838408911 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416843 |
07/11/2022 | 16:25:02 | 149 | 951.60 | CHIX | 2977838408912 |
07/11/2022 | 16:25:02 | 211 | 951.60 | XLON | E0CIy9yRPb88 |
07/11/2022 | 16:25:02 | 246 | 951.60 | XLON | E0CIy9yRPb8A |
07/11/2022 | 16:25:02 | 261 | 951.60 | XLON | E0CIy9yRPb8C |
07/11/2022 | 16:25:02 | 355 | 951.60 | XLON | E0CIy9yRPb8E |
07/11/2022 | 16:25:02 | 354 | 951.60 | XLON | E0CIy9yRPb8G |
07/11/2022 | 16:25:02 | 532 | 951.60 | XLON | E0CIy9yRPb8I |
07/11/2022 | 16:25:02 | 23 | 951.60 | CHIX | 2977838408914 |
07/11/2022 | 16:25:02 | 149 | 951.60 | CHIX | 2977838408915 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408916 |
07/11/2022 | 16:25:02 | 257 | 951.60 | XLON | E0CIy9yRPb8d |
07/11/2022 | 16:25:02 | 40 | 951.60 | XLON | E0CIy9yRPb8v |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408918 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408919 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408920 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408921 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408922 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408923 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408924 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408925 |
07/11/2022 | 16:25:02 | 172 | 951.60 | CHIX | 2977838408926 |
07/11/2022 | 16:25:02 | 53 | 951.60 | CHIX | 2977838408927 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416846 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416847 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416848 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416849 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416850 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416851 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416852 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416853 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416854 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416855 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416856 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416857 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416858 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416859 |
07/11/2022 | 16:25:02 | 30 | 951.60 | BATE | 156728416860 |
07/11/2022 | 16:25:02 | 45 | 951.60 | BATE | 156728416861 |
07/11/2022 | 16:25:02 | 217 | 951.60 | CHIX | 2977838408928 |
07/11/2022 | 16:27:48 | 241 | 951.40 | CHIX | 2977838411336 |
07/11/2022 | 16:27:48 | 1,200 | 951.40 | XLON | E0CIy9yRPgNQ |
07/11/2022 | 16:27:48 | 241 | 951.40 | CHIX | 2977838411340 |
07/11/2022 | 16:27:48 | 241 | 951.40 | CHIX | 2977838411341 |
07/11/2022 | 16:27:48 | 1 | 951.40 | CHIX | 2977838411342 |
07/11/2022 | 16:27:48 | 15 | 951.40 | XLON | E0CIy9yRPgNs |
07/11/2022 | 16:27:50 | 10 | 951.40 | XLON | E0CIy9yRPgSn |
07/11/2022 | 16:28:23 | 94 | 951.80 | BATE | 156728418443 |
07/11/2022 | 16:28:30 | 91 | 951.80 | BATE | 156728418486 |
07/11/2022 | 16:28:34 | 1,053 | 951.80 | XLON | E0CIy9yRPhtd |
07/11/2022 | 16:28:34 | 94 | 951.80 | BATE | 156728418518 |
07/11/2022 | 16:28:34 | 900 | 951.80 | CHIX | 2977838412041 |
07/11/2022 | 16:28:34 | 142 | 951.80 | CHIX | 2977838412042 |